["2026-09-22T13:30:00.311874+00:00", "quote", 7.48, 7.7]
["2026-09-22T13:30:00.398948+00:00", "trade", 7.59, 300.0]
["2026-09-22T13:30:00.402268+00:00", "trade", 7.59, 300.0]
["2026-09-22T13:30:00.406349+00:00", "trade", 7.59, 300.0]
["2026-09-22T13:30:00.411070+00:00", "trade", 7.59, 300.0]
["2026-09-22T13:30:00.413951+00:00", "trade", 7.59, 300.0]
["2026-09-22T13:30:00.433997+00:00", "trade", 7.59, 100.0]
["2026-09-22T13:30:00.439641+00:00", "trade", 7.59, 100.0]
["2026-09-22T13:30:00.857430+00:00", "quote", 7.48, 7.63]
["2026-09-22T13:30:00.857433+00:00", "trade", 7.59, 40997.0]
["2026-09-22T13:30:00.857436+00:00", "trade", 7.59, 40997.0]
["2026-09-22T13:30:00.857440+00:00", "quote", 7.52, 7.63]
["2026-09-22T13:30:00.857440+00:00", "quote", 7.48, 7.63]
["2026-09-22T13:30:00.857475+00:00", "quote", 7.48, 7.63]
["2026-09-22T13:30:00.858287+00:00", "quote", 7.59, 7.63]
["2026-09-22T13:30:00.865306+00:00", "trade", 7.61, 141.0]
["2026-09-22T13:30:00.865568+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:00.865772+00:00", "trade", 7.61, 125.0]
["2026-09-22T13:30:00.866169+00:00", "trade", 7.61, 34.0]
["2026-09-22T13:30:00.874691+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:00.874691+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:00.874694+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:00.874697+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:00.874950+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:00.875262+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.225986+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.240874+00:00", "trade", 7.6737, 6.0]
["2026-09-22T13:30:01.240992+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.249381+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.249463+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.249538+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.250509+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.252759+00:00", "trade", 7.63, 6.0]
["2026-09-22T13:30:01.252876+00:00", "trade", 7.63, 1.0]
["2026-09-22T13:30:01.253988+00:00", "trade", 7.63, 1.0]
["2026-09-22T13:30:01.263401+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.267725+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.268417+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.270352+00:00", "quote", 7.59, 7.64]
["2026-09-22T13:30:01.271731+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.335016+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.367710+00:00", "trade", 7.63, 3.0]
["2026-09-22T13:30:01.368110+00:00", "trade", 7.63, 1.0]
["2026-09-22T13:30:01.382424+00:00", "trade", 7.63, 7.0]
["2026-09-22T13:30:01.383329+00:00", "trade", 7.63, 1.0]
["2026-09-22T13:30:01.383464+00:00", "trade", 7.63, 1.0]
["2026-09-22T13:30:01.413547+00:00", "quote", 7.59, 7.64]
["2026-09-22T13:30:01.414449+00:00", "quote", 7.59, 7.63]
["2026-09-22T13:30:01.541418+00:00", "trade", 7.63, 1.0]
["2026-09-22T13:30:01.541421+00:00", "trade", 7.63, 186.0]
["2026-09-22T13:30:01.541421+00:00", "quote", 7.59, 7.63]
["2026-09-22T13:30:01.541430+00:00", "trade", 7.63, 292.0]
["2026-09-22T13:30:01.541431+00:00", "quote", 7.59, 7.64]
["2026-09-22T13:30:01.541911+00:00", "trade", 7.64, 82.0]
["2026-09-22T13:30:01.541912+00:00", "quote", 7.59, 7.64]
["2026-09-22T13:30:01.541937+00:00", "quote", 7.59, 7.68]
["2026-09-22T13:30:01.541938+00:00", "trade", 7.64, 168.0]
["2026-09-22T13:30:01.541992+00:00", "quote", 7.59, 7.7]
["2026-09-22T13:30:01.542398+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:01.542619+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:01.542699+00:00", "quote", 7.59, 7.7]
["2026-09-22T13:30:01.543145+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:01.544243+00:00", "quote", 7.59, 7.7]
["2026-09-22T13:30:01.544333+00:00", "quote", 7.59, 7.7]
["2026-09-22T13:30:01.569197+00:00", "quote", 7.59, 7.7]
["2026-09-22T13:30:01.597363+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.614230+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.623005+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.636813+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:01.788348+00:00", "quote", 7.6, 7.7]
["2026-09-22T13:30:01.898931+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:01.903075+00:00", "trade", 7.61, 100.0]
["2026-09-22T13:30:02.237127+00:00", "trade", 7.61, 1.0]
["2026-09-22T13:30:02.290170+00:00", "trade", 7.59, 100.0]
["2026-09-22T13:30:02.306885+00:00", "quote", 7.6, 7.7]
["2026-09-22T13:30:02.336276+00:00", "trade", 7.645, 1.0]
["2026-09-22T13:30:02.369720+00:00", "quote", 7.6, 7.7]
["2026-09-22T13:30:02.588115+00:00", "trade", 7.65, 6.0]
["2026-09-22T13:30:02.653978+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:02.963112+00:00", "trade", 7.65, 203.0]
["2026-09-22T13:30:03.010899+00:00", "trade", 7.6737, 1.0]
["2026-09-22T13:30:03.175173+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:03.859958+00:00", "trade", 7.65, 60.0]
["2026-09-22T13:30:04.028902+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:30:04.151422+00:00", "trade", 7.611, 25.0]
["2026-09-22T13:30:04.170064+00:00", "trade", 7.6, 10.0]
["2026-09-22T13:30:04.290786+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:30:04.447867+00:00", "trade", 7.7, 18.0]
["2026-09-22T13:30:04.532539+00:00", "trade", 7.7, 2.0]
["2026-09-22T13:30:05.208789+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:30:05.285093+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:30:05.285201+00:00", "trade", 7.7, 30.0]
["2026-09-22T13:30:05.339609+00:00", "trade", 7.65, 3.0]
["2026-09-22T13:30:05.339677+00:00", "quote", 7.6, 7.7]
["2026-09-22T13:30:05.354778+00:00", "quote", 7.6, 7.68]
["2026-09-22T13:30:05.364641+00:00", "trade", 7.64, 60.0]
["2026-09-22T13:30:05.374781+00:00", "quote", 7.6, 7.7]
["2026-09-22T13:30:09.217610+00:00", "trade", 7.65, 10.0]
["2026-09-22T13:30:09.407397+00:00", "trade", 7.65, 30.0]
["2026-09-22T13:30:09.591251+00:00", "trade", 7.65, 10.0]
["2026-09-22T13:30:09.743996+00:00", "trade", 7.65, 10.0]
["2026-09-22T13:30:09.983437+00:00", "trade", 7.65, 10.0]
["2026-09-22T13:30:10.133009+00:00", "quote", 7.6, 7.7]
["2026-09-22T13:30:10.200159+00:00", "trade", 7.65, 11255.0]
["2026-09-22T13:30:10.201699+00:00", "trade", 7.65, 518.0]
["2026-09-22T13:30:10.203858+00:00", "trade", 7.65, 511.0]
["2026-09-22T13:30:10.242268+00:00", "trade", 7.65, 20.0]
["2026-09-22T13:30:10.257641+00:00", "trade", 7.65, 50.0]
["2026-09-22T13:30:10.257677+00:00", "trade", 7.65, 60.0]
["2026-09-22T13:30:10.257686+00:00", "trade", 7.65, 60.0]
["2026-09-22T13:30:10.257809+00:00", "trade", 7.65, 50.0]
["2026-09-22T13:30:10.257875+00:00", "trade", 7.65, 50.0]
["2026-09-22T13:30:10.257921+00:00", "trade", 7.65, 50.0]
["2026-09-22T13:30:10.258167+00:00", "trade", 7.65, 50.0]
["2026-09-22T13:30:10.258636+00:00", "trade", 7.65, 50.0]
["2026-09-22T13:30:10.262918+00:00", "trade", 7.65, 300.0]
["2026-09-22T13:30:10.263355+00:00", "trade", 7.65, 220.0]
["2026-09-22T13:30:10.266774+00:00", "trade", 7.65, 70.0]
["2026-09-22T13:30:10.310325+00:00", "quote", 7.6, 7.7]
["2026-09-22T13:30:14.393023+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:15.007483+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:15.060033+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:15.421688+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:16.114384+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:16.114840+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:16.115877+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:19.538908+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:19.539579+00:00", "quote", 7.61, 7.7]
["2026-09-22T13:30:21.346248+00:00", "trade", 7.62, 1.0]
["2026-09-22T13:30:21.346338+00:00", "quote", 7.61, 7.67]
["2026-09-22T13:30:21.346383+00:00", "quote", 7.61, 7.66]
["2026-09-22T13:30:21.346452+00:00", "trade", 7.6, 10.0]
["2026-09-22T13:30:21.346493+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:30:21.346554+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:30:21.346559+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:30:21.346566+00:00", "trade", 7.61, 194.0]
["2026-09-22T13:30:21.346639+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:30:21.346869+00:00", "quote", 7.6, 7.63]
["2026-09-22T13:30:21.346929+00:00", "quote", 7.58, 7.63]
["2026-09-22T13:30:21.346936+00:00", "trade", 7.6, 100.0]
["2026-09-22T13:30:21.346942+00:00", "trade", 7.6, 100.0]
["2026-09-22T13:30:21.346960+00:00", "quote", 7.58, 7.63]
["2026-09-22T13:30:21.346970+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.346990+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.347105+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.347105+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.347125+00:00", "quote", 7.56, 7.64]
["2026-09-22T13:30:21.347401+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.347481+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.347561+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.347601+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:21.392753+00:00", "trade", 7.595, 108.0]
["2026-09-22T13:30:21.398472+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:22.102119+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:22.304009+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:22.304034+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:22.343162+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:22.353221+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:22.364307+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:22.808087+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:22.808207+00:00", "quote", 7.57, 7.63]
["2026-09-22T13:30:22.808257+00:00", "quote", 7.57, 7.63]
["2026-09-22T13:30:22.808528+00:00", "quote", 7.57, 7.63]
["2026-09-22T13:30:22.808859+00:00", "quote", 7.57, 7.64]
["2026-09-22T13:30:22.809691+00:00", "quote", 7.57, 7.63]
["2026-09-22T13:30:22.809736+00:00", "quote", 7.57, 7.63]
["2026-09-22T13:30:22.809977+00:00", "quote", 7.57, 7.63]
["2026-09-22T13:30:22.849781+00:00", "quote", 7.57, 7.63]
["2026-09-22T13:30:22.849836+00:00", "quote", 7.56, 7.63]
["2026-09-22T13:30:22.850092+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:22.850588+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:22.850628+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:22.850678+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:22.860426+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:23.132283+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:27.033925+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:29.113455+00:00", "trade", 7.6065, 131.0]
["2026-09-22T13:30:29.991760+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:31.415329+00:00", "trade", 7.59, 125.0]
["2026-09-22T13:30:31.415332+00:00", "trade", 7.59, 100.0]
["2026-09-22T13:30:31.415335+00:00", "trade", 7.59, 25.0]
["2026-09-22T13:30:31.415477+00:00", "trade", 7.59, 125.0]
["2026-09-22T13:30:32.850438+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:43.981507+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:43.981752+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:30:53.804721+00:00", "trade", 7.57, 1.0]
["2026-09-22T13:30:57.833567+00:00", "trade", 7.59, 60.0]
["2026-09-22T13:30:58.503610+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:30:59.991886+00:00", "quote", 7.56, 7.62]
["2026-09-22T13:31:00.214204+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:31:01.370158+00:00", "trade", 7.58, 1.0]
["2026-09-22T13:31:07.523673+00:00", "trade", 7.6464, 40.0]
["2026-09-22T13:31:08.937501+00:00", "trade", 7.59, 100.0]
["2026-09-22T13:31:09.956343+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:31:10.262194+00:00", "trade", 7.5971, 488.0]
["2026-09-22T13:31:10.262254+00:00", "trade", 7.5971, 12.0]
["2026-09-22T13:31:10.374370+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:31:10.374794+00:00", "trade", 7.59, 1.0]
["2026-09-22T13:31:11.132634+00:00", "trade", 7.59, 5.0]
["2026-09-22T13:31:14.854929+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:31:17.189009+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:18.083328+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:18.277208+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:20.089585+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:31:20.089755+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:31:22.554095+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:24.505983+00:00", "trade", 7.5761, 1.0]
["2026-09-22T13:31:25.715485+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:25.927413+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:28.851190+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:29.991928+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:31:32.253157+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:36.717786+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:36.871641+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:37.586728+00:00", "trade", 7.6038, 1.0]
["2026-09-22T13:31:41.314871+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:41.321562+00:00", "trade", 7.595, 1.0]
["2026-09-22T13:31:41.330352+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:41.470133+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:46.860624+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:47.045464+00:00", "trade", 7.595, 10.0]
["2026-09-22T13:31:47.370284+00:00", "trade", 7.595, 1.0]
["2026-09-22T13:31:51.130420+00:00", "trade", 7.595, 62.0]
["2026-09-22T13:31:59.991954+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:32:04.115875+00:00", "trade", 7.62, 100.0]
["2026-09-22T13:32:05.029933+00:00", "trade", 7.595, 174.0]
["2026-09-22T13:32:05.032249+00:00", "trade", 7.595, 208.0]
["2026-09-22T13:32:07.076429+00:00", "trade", 7.5974, 22.0]
["2026-09-22T13:32:14.828441+00:00", "trade", 7.595, 58.0]
["2026-09-22T13:32:17.515450+00:00", "trade", 7.5983, 3.0]
["2026-09-22T13:32:18.409480+00:00", "trade", 7.6195, 120.0]
["2026-09-22T13:32:26.369006+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:32:26.369056+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:32:26.369101+00:00", "quote", 7.58, 7.62]
["2026-09-22T13:32:26.542147+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:32:28.249199+00:00", "quote", 7.58, 7.62]
["2026-09-22T13:32:28.749638+00:00", "quote", 7.57, 7.62]
["2026-09-22T13:32:28.749709+00:00", "quote", 7.58, 7.62]
["2026-09-22T13:32:28.900462+00:00", "trade", 7.61, 1.0]
["2026-09-22T13:32:29.988809+00:00", "quote", 7.58, 7.62]
["2026-09-22T13:32:29.991976+00:00", "quote", 7.58, 7.62]
["2026-09-22T13:32:37.575833+00:00", "trade", 7.61, 1.0]
["2026-09-22T13:32:37.575940+00:00", "quote", 7.58, 7.62]
["2026-09-22T13:32:37.575941+00:00", "trade", 7.62, 400.0]
["2026-09-22T13:32:37.575945+00:00", "trade", 7.62, 100.0]
["2026-09-22T13:32:37.576000+00:00", "quote", 7.61, 7.62]
["2026-09-22T13:32:37.576221+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576227+00:00", "trade", 7.62, 100.0]
["2026-09-22T13:32:37.576242+00:00", "trade", 7.62, 10.0]
["2026-09-22T13:32:37.576269+00:00", "trade", 7.63, 100.0]
["2026-09-22T13:32:37.576336+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576336+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576401+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576436+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576477+00:00", "trade", 7.62, 95.0]
["2026-09-22T13:32:37.576486+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576486+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576491+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576496+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576587+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576591+00:00", "trade", 7.63, 120.0]
["2026-09-22T13:32:37.576609+00:00", "trade", 7.62, 125.0]
["2026-09-22T13:32:37.576686+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576729+00:00", "trade", 7.62, 100.0]
["2026-09-22T13:32:37.576752+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.576972+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:32:37.580641+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:37.580681+00:00", "trade", 7.63, 100.0]
["2026-09-22T13:32:37.580681+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:32:37.581372+00:00", "trade", 7.63, 480.0]
["2026-09-22T13:32:37.582941+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:32:37.604554+00:00", "trade", 7.625, 1.0]
["2026-09-22T13:32:37.637378+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:37.676764+00:00", "quote", 7.59, 7.64]
["2026-09-22T13:32:37.677220+00:00", "quote", 7.59, 7.64]
["2026-09-22T13:32:37.677591+00:00", "quote", 7.59, 7.64]
["2026-09-22T13:32:37.678389+00:00", "trade", 7.615, 100.0]
["2026-09-22T13:32:37.692356+00:00", "quote", 7.59, 7.65]
["2026-09-22T13:32:37.692421+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:32:37.692472+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:32:37.692883+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:32:37.696561+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:32:38.096457+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:32:38.430531+00:00", "trade", 7.6387, 1.0]
["2026-09-22T13:32:39.229008+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:32:39.278671+00:00", "quote", 7.6, 7.65]
["2026-09-22T13:32:45.575195+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:47.588907+00:00", "trade", 7.6117, 25.0]
["2026-09-22T13:32:49.705719+00:00", "trade", 7.64, 1.0]
["2026-09-22T13:32:49.708217+00:00", "trade", 7.625, 1.0]
["2026-09-22T13:32:56.346190+00:00", "trade", 7.625, 10.0]
["2026-09-22T13:32:56.824952+00:00", "trade", 7.64, 134.0]
["2026-09-22T13:32:56.825041+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:32:56.825054+00:00", "trade", 7.64, 60.0]
["2026-09-22T13:32:56.825105+00:00", "trade", 7.64, 125.0]
["2026-09-22T13:32:56.825141+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:32:56.825141+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:32:56.825156+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:32:56.825202+00:00", "trade", 7.64, 341.0]
["2026-09-22T13:32:56.825202+00:00", "trade", 7.65, 1.0]
["2026-09-22T13:32:56.825202+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:32:56.825204+00:00", "trade", 7.65, 59.0]
["2026-09-22T13:32:56.825214+00:00", "trade", 7.65, 120.0]
["2026-09-22T13:32:56.825217+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:32:56.825222+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:32:56.825225+00:00", "trade", 7.65, 274.0]
["2026-09-22T13:32:56.825231+00:00", "trade", 7.64, 6.0]
["2026-09-22T13:32:56.825232+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:32:56.825237+00:00", "trade", 7.65, 67.0]
["2026-09-22T13:32:56.825267+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:32:56.825272+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:32:56.825287+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:32:56.825292+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:32:56.825342+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:32:56.825346+00:00", "trade", 7.64, 37.0]
["2026-09-22T13:32:56.825347+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:32:56.825352+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:32:56.825357+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:32:56.825358+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:32:56.825392+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:32:56.825392+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:32:56.825487+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:32:56.825547+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:32:56.825753+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:32:56.825968+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.826074+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.826179+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.826507+00:00", "trade", 7.6417, 42.0]
["2026-09-22T13:32:56.826582+00:00", "trade", 7.64, 200.0]
["2026-09-22T13:32:56.827866+00:00", "trade", 7.647, 40.0]
["2026-09-22T13:32:56.835817+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:32:56.836639+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:32:56.969908+00:00", "trade", 7.65, 37.0]
["2026-09-22T13:32:56.969951+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:32:56.969961+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:32:56.969966+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.969980+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:32:56.969981+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.969996+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.970011+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.970031+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.970239+00:00", "trade", 7.65, 24.0]
["2026-09-22T13:32:56.970301+00:00", "quote", 7.64, 7.65]
["2026-09-22T13:32:56.970392+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.970396+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:32:56.970396+00:00", "trade", 7.65, 237.0]
["2026-09-22T13:32:56.970396+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:32:56.970412+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:32:56.970414+00:00", "trade", 7.65, 63.0]
["2026-09-22T13:32:56.970417+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:32:56.970442+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:32:56.970452+00:00", "quote", 7.65, 7.66]
["2026-09-22T13:32:56.970492+00:00", "quote", 7.65, 7.66]
["2026-09-22T13:32:56.970502+00:00", "quote", 7.65, 7.66]
["2026-09-22T13:32:56.970522+00:00", "quote", 7.65, 7.66]
["2026-09-22T13:32:56.970567+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:32:56.970570+00:00", "trade", 7.65, 118.0]
["2026-09-22T13:32:56.970587+00:00", "quote", 7.64, 7.65]
["2026-09-22T13:32:56.970612+00:00", "quote", 7.64, 7.65]
["2026-09-22T13:32:56.970642+00:00", "quote", 7.64, 7.65]
["2026-09-22T13:32:56.971053+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.971183+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:32:56.971685+00:00", "trade", 7.6456, 43.0]
["2026-09-22T13:32:56.975814+00:00", "trade", 7.63, 100.0]
["2026-09-22T13:32:56.975814+00:00", "trade", 7.64, 30.0]
["2026-09-22T13:32:56.976100+00:00", "quote", 7.63, 7.64]
["2026-09-22T13:32:56.976130+00:00", "trade", 7.63, 100.0]
["2026-09-22T13:32:56.976160+00:00", "quote", 7.63, 7.64]
["2026-09-22T13:32:56.976199+00:00", "trade", 7.63, 13.0]
["2026-09-22T13:32:56.976206+00:00", "quote", 7.63, 7.64]
["2026-09-22T13:32:56.976296+00:00", "quote", 7.62, 7.64]
["2026-09-22T13:32:56.976298+00:00", "trade", 7.63, 300.0]
["2026-09-22T13:32:56.976346+00:00", "quote", 7.62, 7.64]
["2026-09-22T13:32:56.976356+00:00", "quote", 7.62, 7.64]
["2026-09-22T13:32:56.976466+00:00", "quote", 7.62, 7.63]
["2026-09-22T13:32:56.976566+00:00", "quote", 7.62, 7.63]
["2026-09-22T13:32:56.976706+00:00", "quote", 7.62, 7.63]
["2026-09-22T13:32:56.976722+00:00", "quote", 7.62, 7.63]
["2026-09-22T13:32:56.976747+00:00", "trade", 7.635, 45.0]
["2026-09-22T13:32:56.976787+00:00", "quote", 7.62, 7.63]
["2026-09-22T13:32:56.977077+00:00", "trade", 7.63, 60.0]
["2026-09-22T13:32:56.977113+00:00", "trade", 7.6472, 40.0]
["2026-09-22T13:32:56.977417+00:00", "trade", 7.63, 45.0]
["2026-09-22T13:32:56.985900+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:56.985912+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:56.986586+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:56.986589+00:00", "trade", 7.625, 62.0]
["2026-09-22T13:32:56.991076+00:00", "quote", 7.62, 7.63]
["2026-09-22T13:32:56.997971+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:56.997974+00:00", "trade", 7.62, 67.0]
["2026-09-22T13:32:56.997977+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:56.997980+00:00", "trade", 7.62, 25.0]
["2026-09-22T13:32:56.997986+00:00", "trade", 7.62, 33.0]
["2026-09-22T13:32:56.997986+00:00", "trade", 7.62, 67.0]
["2026-09-22T13:32:56.997987+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:56.998073+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:56.998089+00:00", "trade", 7.625, 100.0]
["2026-09-22T13:32:56.998089+00:00", "trade", 7.625, 125.0]
["2026-09-22T13:32:56.998091+00:00", "trade", 7.625, 125.0]
["2026-09-22T13:32:56.998094+00:00", "trade", 7.62, 25.0]
["2026-09-22T13:32:56.998368+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:56.998383+00:00", "trade", 7.625, 175.0]
["2026-09-22T13:32:56.998389+00:00", "trade", 7.62, 75.0]
["2026-09-22T13:32:56.998389+00:00", "trade", 7.62, 125.0]
["2026-09-22T13:32:56.998413+00:00", "trade", 7.62, 300.0]
["2026-09-22T13:32:56.998538+00:00", "quote", 7.61, 7.63]
["2026-09-22T13:32:56.998548+00:00", "quote", 7.6, 7.63]
["2026-09-22T13:32:56.998563+00:00", "trade", 7.625, 175.0]
["2026-09-22T13:32:56.998563+00:00", "trade", 7.62, 97.0]
["2026-09-22T13:32:56.998642+00:00", "trade", 7.62, 125.0]
["2026-09-22T13:32:56.998944+00:00", "quote", 7.6, 7.63]
["2026-09-22T13:32:56.999354+00:00", "trade", 7.6239, 43.0]
["2026-09-22T13:32:56.999414+00:00", "trade", 7.6286, 42.0]
["2026-09-22T13:32:56.999682+00:00", "trade", 7.6225, 53.0]
["2026-09-22T13:32:57.008632+00:00", "quote", 7.6, 7.63]
["2026-09-22T13:32:57.058847+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:32:57.058877+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:32:57.102841+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:32:59.553528+00:00", "trade", 7.613, 1.0]
["2026-09-22T13:32:59.992003+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:33:00.908315+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:33:00.908501+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:33:02.748670+00:00", "trade", 7.64, 200.0]
["2026-09-22T13:33:02.748729+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:02.748754+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:02.748779+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:02.749235+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:02.749245+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:02.749245+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:02.749656+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:05.488540+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:33:05.489693+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:33:05.489713+00:00", "quote", 7.61, 7.65]
["2026-09-22T13:33:05.497592+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:05.498419+00:00", "quote", 7.6, 7.64]
["2026-09-22T13:33:06.430895+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:06.430925+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:06.430945+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:06.430972+00:00", "trade", 7.64, 200.0]
["2026-09-22T13:33:06.430980+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:06.431060+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:06.431156+00:00", "quote", 7.61, 7.64]
["2026-09-22T13:33:06.432259+00:00", "trade", 7.6311, 40.0]
["2026-09-22T13:33:14.202636+00:00", "trade", 7.625, 1.0]
["2026-09-22T13:33:27.000739+00:00", "trade", 7.6265, 30.0]
["2026-09-22T13:33:29.168352+00:00", "quote", 7.62, 7.64]
["2026-09-22T13:33:29.168973+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:33:29.168976+00:00", "trade", 7.64, 100.0]
["2026-09-22T13:33:29.169028+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:33:29.169535+00:00", "quote", 7.63, 7.65]
["2026-09-22T13:33:29.182145+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:33:29.182205+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:33:29.182255+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:33:29.208888+00:00", "quote", 7.62, 7.65]
["2026-09-22T13:33:29.214446+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:33:29.790415+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:33:29.992029+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:33:31.071119+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:33:31.755763+00:00", "trade", 7.6256, 20.0]
["2026-09-22T13:33:32.129860+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:33:35.974021+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:33:36.310330+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:33:36.433740+00:00", "trade", 7.6375, 6.0]
["2026-09-22T13:33:48.545709+00:00", "trade", 7.64, 1.0]
["2026-09-22T13:33:48.546978+00:00", "trade", 7.64, 1.0]
["2026-09-22T13:33:52.966720+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:52.967276+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:52.967482+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:52.967818+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:52.972515+00:00", "trade", 7.645, 879.0]
["2026-09-22T13:33:52.973799+00:00", "trade", 7.645, 44.0]
["2026-09-22T13:33:53.076824+00:00", "trade", 7.64, 121.0]
["2026-09-22T13:33:53.136819+00:00", "trade", 7.645, 100.0]
["2026-09-22T13:33:57.002738+00:00", "trade", 7.6438, 24.0]
["2026-09-22T13:33:58.087490+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:58.908301+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:58.908331+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:58.908386+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:59.959033+00:00", "quote", 7.62, 7.67]
["2026-09-22T13:33:59.967312+00:00", "quote", 7.62, 7.68]
["2026-09-22T13:33:59.970495+00:00", "quote", 7.62, 7.68]
["2026-09-22T13:33:59.992061+00:00", "quote", 7.62, 7.68]
["2026-09-22T13:34:04.938399+00:00", "trade", 7.6359, 3.0]
["2026-09-22T13:34:04.938757+00:00", "trade", 7.6359, 1.0]
["2026-09-22T13:34:05.258643+00:00", "quote", 7.62, 7.68]
["2026-09-22T13:34:05.293185+00:00", "trade", 7.65, 70.0]
["2026-09-22T13:34:05.307874+00:00", "quote", 7.62, 7.68]
["2026-09-22T13:34:06.014362+00:00", "trade", 7.65, 70.0]
["2026-09-22T13:34:07.969086+00:00", "trade", 7.67, 50.0]
["2026-09-22T13:34:07.969086+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:34:07.969089+00:00", "trade", 7.68, 40.0]
["2026-09-22T13:34:07.969680+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:34:07.969964+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:34:07.969996+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:34:07.970112+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:07.970192+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:07.971546+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:34:07.971585+00:00", "trade", 7.67, 90.0]
["2026-09-22T13:34:07.972878+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:07.972938+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:07.973003+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:07.990945+00:00", "trade", 7.67, 1.0]
["2026-09-22T13:34:07.991021+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:07.991408+00:00", "trade", 7.675, 1.0]
["2026-09-22T13:34:07.992069+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:07.992091+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:34:07.992337+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:34:08.006606+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:08.031868+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:08.032054+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:08.032179+00:00", "quote", 7.64, 7.69]
["2026-09-22T13:34:08.033216+00:00", "quote", 7.64, 7.69]
["2026-09-22T13:34:08.066891+00:00", "quote", 7.64, 7.69]
["2026-09-22T13:34:08.067874+00:00", "quote", 7.64, 7.69]
["2026-09-22T13:34:08.068375+00:00", "quote", 7.64, 7.69]
["2026-09-22T13:34:08.549637+00:00", "trade", 7.683, 20.0]
["2026-09-22T13:34:09.073223+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:09.073273+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:09.075132+00:00", "trade", 7.67, 40.0]
["2026-09-22T13:34:10.082226+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:12.476191+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:12.477481+00:00", "trade", 7.6602, 43.0]
["2026-09-22T13:34:12.520020+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:14.849031+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:34:14.859403+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:34:15.117518+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:15.119457+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:15.119909+00:00", "trade", 7.67, 41.0]
["2026-09-22T13:34:15.134196+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:34:16.325998+00:00", "trade", 7.68, 500.0]
["2026-09-22T13:34:16.327288+00:00", "trade", 7.6743, 58.0]
["2026-09-22T13:34:16.669242+00:00", "trade", 7.677, 76.0]
["2026-09-22T13:34:16.687863+00:00", "trade", 7.677, 2.0]
["2026-09-22T13:34:18.351694+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:18.352195+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:18.791910+00:00", "quote", 7.65, 7.69]
["2026-09-22T13:34:18.791912+00:00", "trade", 7.65, 4.0]
["2026-09-22T13:34:18.791985+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:34:18.792035+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:34:18.792331+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:34:18.792351+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:34:18.792411+00:00", "trade", 7.65, 296.0]
["2026-09-22T13:34:18.792411+00:00", "quote", 7.64, 7.68]
["2026-09-22T13:34:18.792441+00:00", "trade", 7.65, 1.0]
["2026-09-22T13:34:18.792466+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:34:18.792487+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:34:18.792487+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:34:18.792507+00:00", "trade", 7.65, 1.0]
["2026-09-22T13:34:18.792512+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:34:18.792642+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:34:18.792797+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:34:18.793378+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:34:18.793695+00:00", "trade", 7.6687, 43.0]
["2026-09-22T13:34:18.794481+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:34:18.806683+00:00", "trade", 7.64, 125.0]
["2026-09-22T13:34:18.806701+00:00", "trade", 7.63, 80.0]
["2026-09-22T13:34:18.806791+00:00", "trade", 7.64, 125.0]
["2026-09-22T13:34:18.806821+00:00", "trade", 7.64, 125.0]
["2026-09-22T13:34:18.806826+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:18.806839+00:00", "trade", 7.64, 125.0]
["2026-09-22T13:34:18.806866+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:18.807281+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:18.807318+00:00", "trade", 7.64, 125.0]
["2026-09-22T13:34:18.808099+00:00", "trade", 7.646, 42.0]
["2026-09-22T13:34:18.808224+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:18.808665+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:18.867565+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:34:18.867566+00:00", "trade", 7.64, 150.0]
["2026-09-22T13:34:18.867569+00:00", "trade", 7.63, 100.0]
["2026-09-22T13:34:18.867569+00:00", "trade", 7.63, 36.0]
["2026-09-22T13:34:18.867572+00:00", "trade", 7.63, 18.0]
["2026-09-22T13:34:18.873087+00:00", "trade", 7.64, 36.0]
["2026-09-22T13:34:18.878280+00:00", "trade", 7.64, 360.0]
["2026-09-22T13:34:18.879559+00:00", "trade", 7.6384, 48.0]
["2026-09-22T13:34:19.287192+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:34:19.287207+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:34:19.492878+00:00", "trade", 7.64, 1000.0]
["2026-09-22T13:34:19.494165+00:00", "trade", 7.639, 48.0]
["2026-09-22T13:34:19.494228+00:00", "trade", 7.64, 50.0]
["2026-09-22T13:34:20.910435+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:34:20.910435+00:00", "quote", 7.62, 7.66]
["2026-09-22T13:34:20.911046+00:00", "quote", 7.61, 7.66]
["2026-09-22T13:34:21.008140+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008143+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008146+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008164+00:00", "trade", 7.66, 1.0]
["2026-09-22T13:34:21.008177+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:21.008202+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:21.008206+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008206+00:00", "trade", 7.66, 300.0]
["2026-09-22T13:34:21.008212+00:00", "trade", 7.66, 1.0]
["2026-09-22T13:34:21.008212+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008212+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:21.008237+00:00", "quote", 7.63, 7.66]
["2026-09-22T13:34:21.008243+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:34:21.008257+00:00", "trade", 7.66, 6.0]
["2026-09-22T13:34:21.008298+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:34:21.008358+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:34:21.008368+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:34:21.008368+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:34:21.008372+00:00", "trade", 7.65, 6.0]
["2026-09-22T13:34:21.008373+00:00", "quote", 7.64, 7.66]
["2026-09-22T13:34:21.008374+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008374+00:00", "trade", 7.66, 202.0]
["2026-09-22T13:34:21.008378+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008378+00:00", "quote", 7.65, 7.66]
["2026-09-22T13:34:21.008418+00:00", "quote", 7.66, 7.66]
["2026-09-22T13:34:21.008447+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008456+00:00", "trade", 7.66, 7.0]
["2026-09-22T13:34:21.008459+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008481+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.008538+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.008563+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.008964+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.008967+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:34:21.009084+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.009201+00:00", "trade", 7.67, 40.0]
["2026-09-22T13:34:21.009204+00:00", "trade", 7.67, 79.0]
["2026-09-22T13:34:21.009205+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.009350+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.009517+00:00", "trade", 7.66, 40.0]
["2026-09-22T13:34:21.010161+00:00", "trade", 7.67, 121.0]
["2026-09-22T13:34:21.010172+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010202+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010203+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:34:21.010209+00:00", "trade", 7.67, 60.0]
["2026-09-22T13:34:21.010212+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:21.010212+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.010236+00:00", "trade", 7.6599, 41.0]
["2026-09-22T13:34:21.010242+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.010242+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.010242+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.010253+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010272+00:00", "quote", 7.67, 7.67]
["2026-09-22T13:34:21.010302+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010302+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010322+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010330+00:00", "trade", 7.67, 51.0]
["2026-09-22T13:34:21.010332+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.010337+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.010403+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010533+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010534+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:34:21.010537+00:00", "trade", 7.67, 51.0]
["2026-09-22T13:34:21.010538+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.010540+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:34:21.010573+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010578+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010583+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010593+00:00", "quote", 7.67, 7.67]
["2026-09-22T13:34:21.010603+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010688+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010884+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010904+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.010904+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010914+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010939+00:00", "quote", 7.67, 7.67]
["2026-09-22T13:34:21.010974+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.010974+00:00", "quote", 7.67, 7.67]
["2026-09-22T13:34:21.010976+00:00", "trade", 7.67, 138.0]
["2026-09-22T13:34:21.011089+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011164+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011214+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011295+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011298+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:34:21.011310+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011312+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:34:21.011355+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011365+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011430+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011450+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011450+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011470+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011472+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:34:21.011520+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011523+00:00", "trade", 7.6621, 41.0]
["2026-09-22T13:34:21.011721+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011722+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:21.011746+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011746+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011756+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.011756+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011766+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011776+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.011806+00:00", "trade", 7.67, 43.0]
["2026-09-22T13:34:21.011851+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.011861+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.011916+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012117+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012142+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012162+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012182+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012429+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:21.012431+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:34:21.012432+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012447+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012477+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012528+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012531+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:34:21.012531+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:34:21.012533+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:34:21.012533+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.012533+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.012536+00:00", "trade", 7.67, 42.0]
["2026-09-22T13:34:21.012543+00:00", "trade", 7.68, 1.0]
["2026-09-22T13:34:21.012563+00:00", "trade", 7.68, 5.0]
["2026-09-22T13:34:21.012563+00:00", "trade", 7.67, 11.0]
["2026-09-22T13:34:21.012606+00:00", "trade", 7.67, 44.0]
["2026-09-22T13:34:21.012633+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012653+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012654+00:00", "trade", 7.68, 200.0]
["2026-09-22T13:34:21.012658+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012683+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012713+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012714+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:34:21.012714+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:34:21.012717+00:00", "trade", 7.68, 163.0]
["2026-09-22T13:34:21.012718+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012728+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012758+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012763+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012938+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012979+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.012994+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013019+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013024+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013059+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013084+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013089+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013114+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013184+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013186+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:21.013189+00:00", "trade", 7.67, 163.0]
["2026-09-22T13:34:21.013189+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:34:21.013189+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013189+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013194+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013204+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013219+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013219+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013235+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:21.013239+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013254+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013269+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013284+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013324+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.013340+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.013342+00:00", "trade", 7.67, 138.0]
["2026-09-22T13:34:21.013354+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.013375+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.013380+00:00", "quote", 7.67, 7.67]
["2026-09-22T13:34:21.013435+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.013440+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.013465+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.013495+00:00", "quote", 7.67, 7.67]
["2026-09-22T13:34:21.013550+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.013660+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.013700+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.013730+00:00", "trade", 7.675, 32.0]
["2026-09-22T13:34:21.013754+00:00", "trade", 7.675, 7.0]
["2026-09-22T13:34:21.013808+00:00", "trade", 7.67, 44.0]
["2026-09-22T13:34:21.013817+00:00", "trade", 7.6725, 7.0]
["2026-09-22T13:34:21.013827+00:00", "trade", 7.675, 7.0]
["2026-09-22T13:34:21.013863+00:00", "trade", 7.67, 45.0]
["2026-09-22T13:34:21.013911+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:21.013911+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:34:21.013983+00:00", "trade", 7.66, 205.0]
["2026-09-22T13:34:21.013986+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.013989+00:00", "trade", 7.67, 21.0]
["2026-09-22T13:34:21.013992+00:00", "trade", 7.6736, 43.0]
["2026-09-22T13:34:21.014016+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:34:21.014021+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.014026+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.014031+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:34:21.014037+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:34:21.014040+00:00", "trade", 7.68, 158.0]
["2026-09-22T13:34:21.014046+00:00", "trade", 7.68, 158.0]
["2026-09-22T13:34:21.014130+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:34:21.014253+00:00", "trade", 7.675, 7.0]
["2026-09-22T13:34:21.014267+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:34:21.014269+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:34:21.014271+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:34:21.014272+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014272+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014272+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014275+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:34:21.014275+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:34:21.014287+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014292+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014297+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014297+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014297+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014332+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014342+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014352+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014362+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014372+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014392+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014402+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014412+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014457+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014462+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014477+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014485+00:00", "trade", 7.6732, 41.0]
["2026-09-22T13:34:21.014487+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014492+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014502+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014502+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014507+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:34:21.014517+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.014517+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:34:21.014560+00:00", "trade", 7.68, 7.0]
["2026-09-22T13:34:21.014572+00:00", "trade", 7.66, 2000.0]
["2026-09-22T13:34:21.014602+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:34:21.014638+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.014643+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.014673+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.014678+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.014693+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.014713+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:34:21.014753+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:34:21.014873+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.014953+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.015017+00:00", "trade", 7.68, 139.0]
["2026-09-22T13:34:21.015018+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.015107+00:00", "trade", 7.673, 40.0]
["2026-09-22T13:34:21.015312+00:00", "trade", 7.6702, 41.0]
["2026-09-22T13:34:21.015553+00:00", "trade", 7.6751, 41.0]
["2026-09-22T13:34:21.015745+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:34:21.015841+00:00", "trade", 7.6661, 71.0]
["2026-09-22T13:34:21.015841+00:00", "trade", 7.68, 161.0]
["2026-09-22T13:34:21.015845+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:34:21.015865+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:34:21.015865+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:34:21.015865+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:34:21.015875+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.015895+00:00", "trade", 7.6619, 110.0]
["2026-09-22T13:34:21.016422+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.016702+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.016873+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.016878+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.016891+00:00", "trade", 7.69, 250.0]
["2026-09-22T13:34:21.016894+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:34:21.016894+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:34:21.016900+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:34:21.016903+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.016921+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:34:21.016973+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.017101+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:34:21.017103+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:34:21.017103+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:34:21.017104+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:34:21.017133+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.017349+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.017389+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:34:21.017500+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:34:21.017514+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:34:21.017675+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:34:21.017730+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:34:21.018196+00:00", "trade", 7.6868, 48.0]
["2026-09-22T13:34:21.018259+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:34:21.018612+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018623+00:00", "trade", 7.7, 2.0]
["2026-09-22T13:34:21.018629+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:34:21.018632+00:00", "trade", 7.7, 5.0]
["2026-09-22T13:34:21.018635+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:34:21.018639+00:00", "trade", 7.7, 300.0]
["2026-09-22T13:34:21.018639+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:34:21.018647+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:34:21.018677+00:00", "trade", 7.7, 300.0]
["2026-09-22T13:34:21.018677+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018684+00:00", "trade", 7.7, 1.0]
["2026-09-22T13:34:21.018687+00:00", "trade", 7.7, 80.0]
["2026-09-22T13:34:21.018692+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:34:21.018692+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:34:21.018692+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018708+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018742+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018768+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018783+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018828+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018878+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:34:21.018882+00:00", "trade", 7.7, 300.0]
["2026-09-22T13:34:21.018883+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:34:21.018913+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:34:21.019203+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:34:21.019434+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:34:21.019539+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:34:21.019549+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:34:21.019931+00:00", "trade", 7.6927, 41.0]
["2026-09-22T13:34:21.019994+00:00", "trade", 7.691, 41.0]
["2026-09-22T13:34:21.020054+00:00", "trade", 7.7, 40.0]
["2026-09-22T13:34:21.028390+00:00", "trade", 7.71, 5.0]
["2026-09-22T13:34:21.028390+00:00", "trade", 7.71, 1.0]
["2026-09-22T13:34:21.028468+00:00", "trade", 7.71, 10.0]
["2026-09-22T13:34:21.028664+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:34:21.028667+00:00", "trade", 7.71, 1.0]
["2026-09-22T13:34:21.028667+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:34:21.028670+00:00", "trade", 7.71, 300.0]
["2026-09-22T13:34:21.028671+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:34:21.028686+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.028706+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.029022+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.029040+00:00", "trade", 7.71, 7.0]
["2026-09-22T13:34:21.029112+00:00", "trade", 7.71, 7.0]
["2026-09-22T13:34:21.029528+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.029975+00:00", "trade", 7.7045, 46.0]
["2026-09-22T13:34:21.036194+00:00", "trade", 7.68, 1.0]
["2026-09-22T13:34:21.036920+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.048589+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.058462+00:00", "trade", 7.72, 1.0]
["2026-09-22T13:34:21.058489+00:00", "trade", 7.72, 2.0]
["2026-09-22T13:34:21.058495+00:00", "trade", 7.72, 25.0]
["2026-09-22T13:34:21.058498+00:00", "trade", 7.72, 300.0]
["2026-09-22T13:34:21.058501+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:34:21.058597+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.058647+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:21.058687+00:00", "trade", 7.72, 300.0]
["2026-09-22T13:34:21.058687+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:21.058707+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:21.058717+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:21.058723+00:00", "trade", 7.72, 54.0]
["2026-09-22T13:34:21.058756+00:00", "trade", 7.72, 46.0]
["2026-09-22T13:34:21.058787+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:21.058883+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:34:21.058908+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:34:21.059038+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:34:21.059068+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.059138+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.059294+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.059322+00:00", "trade", 7.72, 7.0]
["2026-09-22T13:34:21.059971+00:00", "trade", 7.7088, 43.0]
["2026-09-22T13:34:21.060031+00:00", "trade", 7.7198, 40.0]
["2026-09-22T13:34:21.092478+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.122098+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.123862+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.146245+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.146521+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:21.618949+00:00", "trade", 7.7228, 10.0]
["2026-09-22T13:34:22.389700+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:24.370503+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:24.468626+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:24.949935+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:24.958154+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:26.091003+00:00", "trade", 7.72, 30.0]
["2026-09-22T13:34:26.091007+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:26.091583+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:26.102088+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:26.103070+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:26.103074+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:34:26.103074+00:00", "trade", 7.74, 200.0]
["2026-09-22T13:34:26.103236+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103246+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103263+00:00", "trade", 7.73, 14.0]
["2026-09-22T13:34:26.103271+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103278+00:00", "trade", 7.73, 25.0]
["2026-09-22T13:34:26.103281+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103329+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:34:26.103329+00:00", "trade", 7.74, 10.0]
["2026-09-22T13:34:26.103331+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103341+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103346+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103346+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103352+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103361+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103366+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103396+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103406+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103573+00:00", "trade", 7.74, 7.0]
["2026-09-22T13:34:26.103606+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:34:26.103607+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103862+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103902+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103973+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103978+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.103998+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.104679+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.154753+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:26.309967+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:29.345832+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:29.345877+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:29.992078+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:30.948130+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:31.298851+00:00", "trade", 7.74, 11.0]
["2026-09-22T13:34:32.569178+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:33.921141+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:33.921231+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:33.921847+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:33.922333+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:34.330007+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:36.753632+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:37.437794+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:34:37.793046+00:00", "trade", 7.73, 40.0]
["2026-09-22T13:34:37.794382+00:00", "trade", 7.738, 40.0]
["2026-09-22T13:34:37.809971+00:00", "trade", 7.74, 40.0]
["2026-09-22T13:34:37.918622+00:00", "trade", 7.74, 10.0]
["2026-09-22T13:34:38.032298+00:00", "trade", 7.74, 30.0]
["2026-09-22T13:34:38.141054+00:00", "trade", 7.74, 10.0]
["2026-09-22T13:34:40.460617+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:34:41.228170+00:00", "trade", 7.74, 10.0]
["2026-09-22T13:34:42.072132+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:43.443574+00:00", "trade", 7.735, 200.0]
["2026-09-22T13:34:43.605241+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:43.714290+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:43.968935+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:44.482664+00:00", "trade", 7.735, 10.0]
["2026-09-22T13:34:49.909120+00:00", "trade", 7.74, 28.0]
["2026-09-22T13:34:49.909122+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:49.909703+00:00", "trade", 7.74, 8.0]
["2026-09-22T13:34:49.915684+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:34:50.304584+00:00", "trade", 7.735, 10.0]
["2026-09-22T13:34:50.466422+00:00", "trade", 7.735, 10.0]
["2026-09-22T13:34:51.061738+00:00", "trade", 7.7371, 26.0]
["2026-09-22T13:34:51.858786+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:51.858788+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:34:51.858791+00:00", "trade", 7.73, 4.0]
["2026-09-22T13:34:51.858795+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:34:51.858795+00:00", "trade", 7.73, 174.0]
["2026-09-22T13:34:51.858800+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:51.858825+00:00", "trade", 7.73, 26.0]
["2026-09-22T13:34:51.858825+00:00", "trade", 7.73, 161.0]
["2026-09-22T13:34:51.858831+00:00", "trade", 7.73, 39.0]
["2026-09-22T13:34:51.858831+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:34:51.858856+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:51.858856+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:51.858866+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:34:51.858867+00:00", "trade", 7.73, 10.0]
["2026-09-22T13:34:51.858871+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:51.858873+00:00", "trade", 7.73, 302.0]
["2026-09-22T13:34:51.858896+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:51.858896+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:51.858901+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:51.858901+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:51.858926+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:34:51.858956+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:34:51.859397+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:34:51.859497+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:51.859588+00:00", "trade", 7.72, 70.0]
["2026-09-22T13:34:51.859660+00:00", "trade", 7.72, 60.0]
["2026-09-22T13:34:51.859723+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:51.859953+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:34:51.860043+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:34:51.860084+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:34:51.860087+00:00", "trade", 7.7342, 42.0]
["2026-09-22T13:34:51.860139+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:34:51.860169+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:34:51.860520+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:34:51.864319+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:51.878292+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:51.879936+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:51.882118+00:00", "trade", 7.7117, 199.0]
["2026-09-22T13:34:51.883396+00:00", "trade", 7.7249, 48.0]
["2026-09-22T13:34:51.894495+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:34:51.894816+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:51.927703+00:00", "trade", 7.7104, 500.0]
["2026-09-22T13:34:55.722007+00:00", "trade", 7.72, 10.0]
["2026-09-22T13:34:57.039816+00:00", "trade", 7.72, 200.0]
["2026-09-22T13:34:57.041100+00:00", "trade", 7.7218, 41.0]
["2026-09-22T13:34:59.516084+00:00", "trade", 7.71, 200.0]
["2026-09-22T13:34:59.516089+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:59.516475+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:34:59.516632+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:34:59.516655+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:34:59.517050+00:00", "trade", 7.71, 28.0]
["2026-09-22T13:34:59.517136+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:34:59.517377+00:00", "trade", 7.7125, 46.0]
["2026-09-22T13:34:59.527421+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:34:59.528859+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:34:59.992100+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:00.002570+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:00.021164+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:00.021224+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:00.021294+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:00.022025+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:35:00.022038+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:35:00.022043+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:35:00.022076+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:35:00.022196+00:00", "trade", 7.71, 42.0]
["2026-09-22T13:35:00.024602+00:00", "trade", 7.71, 8.0]
["2026-09-22T13:35:00.028536+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:00.028732+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:00.037091+00:00", "trade", 7.71, 8.0]
["2026-09-22T13:35:00.078701+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:35:00.078785+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:35:00.079437+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:00.079462+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:00.079698+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:00.080239+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:00.083924+00:00", "trade", 7.71, 8.0]
["2026-09-22T13:35:00.083998+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:00.084179+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:00.085208+00:00", "trade", 7.71, 40.0]
["2026-09-22T13:35:00.096157+00:00", "trade", 7.71, 8.0]
["2026-09-22T13:35:00.820859+00:00", "trade", 7.715, 10.0]
["2026-09-22T13:35:00.923092+00:00", "trade", 7.71, 10.0]
["2026-09-22T13:35:01.056820+00:00", "trade", 7.6587, 64.0]
["2026-09-22T13:35:01.172577+00:00", "trade", 7.715, 5.0]
["2026-09-22T13:35:01.354779+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:01.355090+00:00", "trade", 7.71, 10.0]
["2026-09-22T13:35:01.355275+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:01.355305+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:01.408782+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:35:01.408807+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:01.409388+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:01.457006+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:01.457478+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:01.815904+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.218514+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.218559+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.218790+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.261536+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.262704+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.262729+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.324175+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.370871+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.425707+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.425757+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:04.427248+00:00", "trade", 7.715, 2.0]
["2026-09-22T13:35:04.765579+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:05.389767+00:00", "trade", 7.715, 1.0]
["2026-09-22T13:35:08.108940+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:11.418612+00:00", "trade", 7.715, 1.0]
["2026-09-22T13:35:11.949244+00:00", "trade", 7.725, 25.0]
["2026-09-22T13:35:12.109648+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.109868+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.109939+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.110139+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.110144+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.110254+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.110590+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.110605+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.110625+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.110700+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.151016+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.151873+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:12.155828+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.156153+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.156905+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.156925+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.156940+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.156940+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.158765+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.158825+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.159035+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:12.159316+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:14.053979+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:14.349797+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:14.350278+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:14.353220+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:14.353776+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:14.429114+00:00", "trade", 7.6639, 2.0]
["2026-09-22T13:35:15.594149+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:15.594179+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:15.594199+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:15.598078+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:15.598895+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:15.599357+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:15.622127+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:35:16.851562+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:16.852971+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:16.852971+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:19.333079+00:00", "trade", 7.671, 26.0]
["2026-09-22T13:35:19.334498+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:19.334498+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:19.334934+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:26.025454+00:00", "trade", 7.715, 10.0]
["2026-09-22T13:35:26.131828+00:00", "trade", 7.715, 90.0]
["2026-09-22T13:35:26.281243+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:26.281273+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:26.282250+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:26.282566+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:26.282571+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:27.042735+00:00", "trade", 7.7112, 25.0]
["2026-09-22T13:35:27.044151+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:27.778165+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:35:27.778666+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:29.496263+00:00", "trade", 7.72, 12.0]
["2026-09-22T13:35:29.496504+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:29.496666+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:35:29.496674+00:00", "quote", 7.7, 7.73]
["2026-09-22T13:35:29.496835+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:29.496950+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:29.496960+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:29.497426+00:00", "quote", 7.7, 7.74]
["2026-09-22T13:35:29.524043+00:00", "trade", 7.72, 57.0]
["2026-09-22T13:35:29.524594+00:00", "trade", 7.72, 10.0]
["2026-09-22T13:35:29.524633+00:00", "trade", 7.72, 200.0]
["2026-09-22T13:35:29.524991+00:00", "trade", 7.72, 18.0]
["2026-09-22T13:35:29.528540+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.528590+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.528901+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.528911+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.528961+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.529828+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.530289+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.559083+00:00", "trade", 7.71, 32.0]
["2026-09-22T13:35:29.748859+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.989185+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:29.992127+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:30.086738+00:00", "trade", 7.717, 35.0]
["2026-09-22T13:35:30.088215+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:30.449544+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:30.613731+00:00", "trade", 7.72, 1100.0]
["2026-09-22T13:35:30.615018+00:00", "trade", 7.72, 55.0]
["2026-09-22T13:35:30.813983+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:35:32.567507+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:32.567553+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:32.581069+00:00", "trade", 7.73, 25.0]
["2026-09-22T13:35:32.581100+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:32.581195+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:32.581211+00:00", "trade", 7.73, 16.0]
["2026-09-22T13:35:32.581686+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:33.177647+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:34.958983+00:00", "trade", 7.73, 500.0]
["2026-09-22T13:35:34.960270+00:00", "trade", 7.7223, 43.0]
["2026-09-22T13:35:35.424023+00:00", "trade", 7.73, 12.0]
["2026-09-22T13:35:35.424527+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:35.750858+00:00", "trade", 7.73, 3.0]
["2026-09-22T13:35:38.846342+00:00", "trade", 7.73, 10.0]
["2026-09-22T13:35:42.581271+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:42.581271+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:42.581331+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:42.612363+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:35:42.612906+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:42.845524+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:43.111696+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:35:45.609693+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:45.609743+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:45.609758+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:45.610314+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:45.619917+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:45.619972+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:45.671565+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:47.093966+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:47.094251+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:47.095198+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:52.541808+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:55.523740+00:00", "trade", 7.73, 15.0]
["2026-09-22T13:35:55.528579+00:00", "trade", 7.74, 15.0]
["2026-09-22T13:35:55.529863+00:00", "trade", 7.7296, 40.0]
["2026-09-22T13:35:55.610232+00:00", "trade", 7.74, 30.0]
["2026-09-22T13:35:58.976024+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:58.976480+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:59.027145+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:35:59.055435+00:00", "trade", 7.73, 5.0]
["2026-09-22T13:35:59.992139+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:00.093021+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:00.861023+00:00", "trade", 7.7236, 2.0]
["2026-09-22T13:36:01.626426+00:00", "trade", 7.73, 10.0]
["2026-09-22T13:36:01.629983+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:01.630915+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:01.631213+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:01.632145+00:00", "trade", 7.73, 40.0]
["2026-09-22T13:36:01.818384+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:01.819461+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:01.842105+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:01.871635+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:02.525908+00:00", "trade", 7.72, 72.0]
["2026-09-22T13:36:02.525910+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.525971+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.525980+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.526923+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.527374+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.528116+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.557862+00:00", "trade", 7.725, 30.0]
["2026-09-22T13:36:02.683970+00:00", "trade", 7.72, 28.0]
["2026-09-22T13:36:02.683982+00:00", "trade", 7.725, 125.0]
["2026-09-22T13:36:02.684031+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684031+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684076+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684078+00:00", "trade", 7.725, 125.0]
["2026-09-22T13:36:02.684131+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684181+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684181+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684187+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.684392+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684412+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:02.684415+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:02.684472+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.684898+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:02.684898+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:02.685269+00:00", "trade", 7.7282, 41.0]
["2026-09-22T13:36:02.685404+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.685424+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.685855+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.685865+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.686768+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.687640+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.687780+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.687820+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:02.709467+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.710073+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:02.710093+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:04.384481+00:00", "trade", 7.725, 200.0]
["2026-09-22T13:36:04.961727+00:00", "trade", 7.7267, 30.0]
["2026-09-22T13:36:05.071969+00:00", "trade", 7.725, 10.0]
["2026-09-22T13:36:06.568939+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.377179+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:07.377720+00:00", "trade", 7.725, 13.0]
["2026-09-22T13:36:07.377916+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.378307+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.378384+00:00", "trade", 7.725, 13.0]
["2026-09-22T13:36:07.378703+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.378713+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.378738+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.378998+00:00", "trade", 7.725, 13.0]
["2026-09-22T13:36:07.379612+00:00", "trade", 7.725, 13.0]
["2026-09-22T13:36:07.380219+00:00", "trade", 7.725, 13.0]
["2026-09-22T13:36:07.382086+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382140+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382197+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382255+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382333+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382387+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382447+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382501+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382555+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382609+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382664+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382718+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382772+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382826+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382880+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382913+00:00", "trade", 7.725, 125.0]
["2026-09-22T13:36:07.382934+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382988+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.382993+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.383042+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383097+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383124+00:00", "trade", 7.725, 125.0]
["2026-09-22T13:36:07.383151+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383205+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383259+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383313+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383367+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383421+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383476+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383530+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383584+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383638+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383689+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383746+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383797+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383851+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383918+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.383975+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.384026+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.384080+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.384131+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.384185+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.384203+00:00", "trade", 7.7238, 43.0]
["2026-09-22T13:36:07.384239+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:36:07.388242+00:00", "trade", 7.725, 125.0]
["2026-09-22T13:36:07.388314+00:00", "trade", 7.725, 125.0]
["2026-09-22T13:36:07.388371+00:00", "trade", 7.725, 5.0]
["2026-09-22T13:36:07.410456+00:00", "trade", 7.72, 2.0]
["2026-09-22T13:36:07.410504+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.410832+00:00", "trade", 7.72, 55.0]
["2026-09-22T13:36:07.410883+00:00", "trade", 7.72, 45.0]
["2026-09-22T13:36:07.411396+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.411732+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.411882+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.414549+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.414553+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.414599+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.414604+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.414644+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.414649+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:07.414663+00:00", "trade", 7.72, 55.0]
["2026-09-22T13:36:07.414664+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.414705+00:00", "trade", 7.72, 84.0]
["2026-09-22T13:36:07.414919+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.414939+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.414979+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:07.415095+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.415120+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.415150+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.415210+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.415240+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.415551+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.415641+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.415641+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.416122+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.417405+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.419405+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.448875+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:07.448900+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.449527+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:07.458638+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:08.443404+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:08.454597+00:00", "trade", 7.72, 300.0]
["2026-09-22T13:36:08.455045+00:00", "trade", 7.72, 125.0]
["2026-09-22T13:36:08.455535+00:00", "trade", 7.72, 125.0]
["2026-09-22T13:36:08.455785+00:00", "trade", 7.72, 50.0]
["2026-09-22T13:36:08.455887+00:00", "trade", 7.7222, 49.0]
["2026-09-22T13:36:09.009599+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:09.011043+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:09.681361+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:09.682318+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:09.784039+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:09.784040+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:09.784042+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:09.784055+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:09.784057+00:00", "trade", 7.72, 400.0]
["2026-09-22T13:36:09.785350+00:00", "trade", 7.7217, 44.0]
["2026-09-22T13:36:09.785413+00:00", "trade", 7.72, 45.0]
["2026-09-22T13:36:09.791163+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:09.791163+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:10.087055+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:10.087551+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:10.312290+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:10.407192+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:11.030562+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:13.474606+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:14.547320+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:14.558708+00:00", "trade", 7.72, 200.0]
["2026-09-22T13:36:15.174165+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:15.174651+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:15.174656+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:15.174656+00:00", "trade", 7.72, 200.0]
["2026-09-22T13:36:15.174704+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:15.174725+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:15.174726+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.174728+00:00", "trade", 7.72, 78.0]
["2026-09-22T13:36:15.175277+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.175298+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.175317+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.175317+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.175328+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.175353+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.175453+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:15.175503+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:15.175658+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:15.175952+00:00", "trade", 7.7206, 40.0]
["2026-09-22T13:36:15.178575+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:15.191231+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:36:15.191967+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:15.195310+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:15.206316+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.206577+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.206592+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.206752+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.206752+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.206778+00:00", "trade", 7.72, 300.0]
["2026-09-22T13:36:15.239796+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.595371+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:15.688021+00:00", "trade", 7.716, 100.0]
["2026-09-22T13:36:16.219886+00:00", "trade", 7.72, 200.0]
["2026-09-22T13:36:16.221176+00:00", "trade", 7.7196, 49.0]
["2026-09-22T13:36:16.222220+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:16.490974+00:00", "trade", 7.72, 74.0]
["2026-09-22T13:36:16.517485+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:16.995573+00:00", "trade", 7.726, 1.0]
["2026-09-22T13:36:17.278609+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:17.278660+00:00", "trade", 7.72, 125.0]
["2026-09-22T13:36:17.279893+00:00", "trade", 7.7201, 41.0]
["2026-09-22T13:36:17.816948+00:00", "trade", 7.72, 130.0]
["2026-09-22T13:36:17.999263+00:00", "trade", 7.72, 10.0]
["2026-09-22T13:36:20.407833+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:20.408387+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:20.408890+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:20.408986+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:20.410148+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:20.410369+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:20.413839+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:20.415123+00:00", "trade", 7.7218, 42.0]
["2026-09-22T13:36:20.416521+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:20.448384+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:36:20.710071+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:20.710148+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:20.710703+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:20.711464+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:20.711640+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:20.737462+00:00", "trade", 7.73, 10.0]
["2026-09-22T13:36:20.778738+00:00", "trade", 7.73, 275.0]
["2026-09-22T13:36:21.949793+00:00", "trade", 7.73, 300.0]
["2026-09-22T13:36:21.950263+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:21.950990+00:00", "trade", 7.73, 75.0]
["2026-09-22T13:36:21.951546+00:00", "trade", 7.7295, 46.0]
["2026-09-22T13:36:22.526651+00:00", "trade", 7.73, 300.0]
["2026-09-22T13:36:22.555090+00:00", "trade", 7.73, 200.0]
["2026-09-22T13:36:22.556377+00:00", "trade", 7.7277, 41.0]
["2026-09-22T13:36:23.272195+00:00", "trade", 7.73, 200.0]
["2026-09-22T13:36:23.887863+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.887873+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.887949+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.888044+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.888249+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.888650+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.888715+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.888891+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.895762+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.895832+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:23.944554+00:00", "trade", 7.73, 300.0]
["2026-09-22T13:36:23.945832+00:00", "trade", 7.73, 46.0]
["2026-09-22T13:36:24.375355+00:00", "trade", 7.73, 10.0]
["2026-09-22T13:36:24.474543+00:00", "trade", 7.74, 4500.0]
["2026-09-22T13:36:24.474621+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:24.474633+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:24.474696+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:24.474720+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:24.474756+00:00", "trade", 7.73, 50.0]
["2026-09-22T13:36:24.475036+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:24.475036+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:24.475150+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:24.475153+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:24.475198+00:00", "trade", 7.73, 76.0]
["2026-09-22T13:36:24.475202+00:00", "trade", 7.73, 300.0]
["2026-09-22T13:36:24.475204+00:00", "trade", 7.73, 175.0]
["2026-09-22T13:36:24.475207+00:00", "trade", 7.73, 175.0]
["2026-09-22T13:36:24.475210+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:24.475595+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:24.475615+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:24.475634+00:00", "trade", 7.73, 63.0]
["2026-09-22T13:36:24.475733+00:00", "trade", 7.73, 63.0]
["2026-09-22T13:36:24.475787+00:00", "trade", 7.73, 175.0]
["2026-09-22T13:36:24.475830+00:00", "trade", 7.739, 100.0]
["2026-09-22T13:36:24.475890+00:00", "trade", 7.74, 226.0]
["2026-09-22T13:36:24.476137+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:24.476147+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:24.476260+00:00", "trade", 7.73, 63.0]
["2026-09-22T13:36:24.476323+00:00", "trade", 7.73, 40.0]
["2026-09-22T13:36:24.476497+00:00", "trade", 7.73, 46.0]
["2026-09-22T13:36:24.476873+00:00", "trade", 7.73, 37.0]
["2026-09-22T13:36:24.476927+00:00", "trade", 7.73, 40.0]
["2026-09-22T13:36:24.482932+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.482996+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.482996+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483038+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483056+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483080+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483093+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483161+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483164+00:00", "trade", 7.74, 150.0]
["2026-09-22T13:36:24.483179+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483179+00:00", "trade", 7.74, 174.0]
["2026-09-22T13:36:24.483182+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483188+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483188+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483188+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483191+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483197+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483215+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483233+00:00", "trade", 7.74, 10.0]
["2026-09-22T13:36:24.483233+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483248+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483289+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483290+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483347+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483369+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:24.483429+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483441+00:00", "trade", 7.74, 1.0]
["2026-09-22T13:36:24.483524+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483539+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483554+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:24.483589+00:00", "quote", 7.74, 7.74]
["2026-09-22T13:36:24.483699+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.483785+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.483960+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484025+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484040+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484070+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484105+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484121+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484274+00:00", "trade", 7.7324, 41.0]
["2026-09-22T13:36:24.484466+00:00", "trade", 7.74, 41.0]
["2026-09-22T13:36:24.484511+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484571+00:00", "trade", 7.7384, 41.0]
["2026-09-22T13:36:24.484629+00:00", "trade", 7.74, 41.0]
["2026-09-22T13:36:24.484632+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484647+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484652+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.484667+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.485153+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.485509+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.485589+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.485950+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.485955+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.486366+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.487534+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.487869+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.488286+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.507877+00:00", "trade", 7.75, 2000.0]
["2026-09-22T13:36:24.509158+00:00", "trade", 7.7491, 44.0]
["2026-09-22T13:36:24.509218+00:00", "trade", 7.7495, 105.0]
["2026-09-22T13:36:24.517716+00:00", "trade", 7.75, 2.0]
["2026-09-22T13:36:24.521535+00:00", "trade", 7.75, 32.0]
["2026-09-22T13:36:24.521544+00:00", "trade", 7.75, 132.0]
["2026-09-22T13:36:24.521565+00:00", "trade", 7.75, 2.0]
["2026-09-22T13:36:24.521569+00:00", "trade", 7.75, 4.0]
["2026-09-22T13:36:24.521570+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.521577+00:00", "trade", 7.75, 96.0]
["2026-09-22T13:36:24.521589+00:00", "trade", 7.75, 1.0]
["2026-09-22T13:36:24.521593+00:00", "trade", 7.75, 1.0]
["2026-09-22T13:36:24.521595+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.521599+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:24.521599+00:00", "trade", 7.75, 50.0]
["2026-09-22T13:36:24.521602+00:00", "trade", 7.75, 1.0]
["2026-09-22T13:36:24.521602+00:00", "trade", 7.75, 2.0]
["2026-09-22T13:36:24.521604+00:00", "trade", 7.75, 10.0]
["2026-09-22T13:36:24.521604+00:00", "trade", 7.75, 2.0]
["2026-09-22T13:36:24.521622+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:24.521640+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.521690+00:00", "quote", 7.74, 7.75]
["2026-09-22T13:36:24.521800+00:00", "trade", 7.75, 1.0]
["2026-09-22T13:36:24.521851+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:24.522046+00:00", "trade", 7.75, 151.0]
["2026-09-22T13:36:24.522064+00:00", "trade", 7.75, 10.0]
["2026-09-22T13:36:24.522086+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.522141+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.522197+00:00", "trade", 7.75, 10.0]
["2026-09-22T13:36:24.522326+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:36:24.522572+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:36:24.522592+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:36:24.522607+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.522682+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.522898+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.523188+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.523336+00:00", "trade", 7.75, 40.0]
["2026-09-22T13:36:24.525549+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:36:24.526657+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.527604+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.528125+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.530391+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:24.614934+00:00", "trade", 7.75, 22.0]
["2026-09-22T13:36:24.633110+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.633295+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.633345+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.633917+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.634122+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.634358+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.636167+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.636473+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.651052+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.651343+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.651609+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.652075+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.652325+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.654766+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.655207+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.655232+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:24.812606+00:00", "trade", 7.745, 200.0]
["2026-09-22T13:36:25.191973+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:25.205951+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:25.206006+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:25.453665+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:26.739207+00:00", "trade", 7.75, 125.0]
["2026-09-22T13:36:26.739598+00:00", "trade", 7.75, 75.0]
["2026-09-22T13:36:26.739859+00:00", "trade", 7.75, 125.0]
["2026-09-22T13:36:26.740602+00:00", "trade", 7.75, 75.0]
["2026-09-22T13:36:29.103173+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:29.992162+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:31.218630+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:31.509537+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:32.570924+00:00", "trade", 7.75, 149.0]
["2026-09-22T13:36:32.572211+00:00", "trade", 7.7489, 44.0]
["2026-09-22T13:36:32.588687+00:00", "trade", 7.75, 1.0]
["2026-09-22T13:36:33.741351+00:00", "trade", 7.75, 30.0]
["2026-09-22T13:36:34.065316+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:34.067136+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:36.841941+00:00", "trade", 7.75, 125.0]
["2026-09-22T13:36:36.842101+00:00", "trade", 7.75, 125.0]
["2026-09-22T13:36:36.842215+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:36.842332+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:36.842335+00:00", "trade", 7.75, 200.0]
["2026-09-22T13:36:36.842591+00:00", "trade", 7.75, 125.0]
["2026-09-22T13:36:36.842832+00:00", "trade", 7.75, 50.0]
["2026-09-22T13:36:36.843490+00:00", "trade", 7.7495, 41.0]
["2026-09-22T13:36:36.843863+00:00", "trade", 7.75, 40.0]
["2026-09-22T13:36:36.844904+00:00", "trade", 7.75, 175.0]
["2026-09-22T13:36:36.845027+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:36.845287+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:37.166617+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:37.166620+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:37.167056+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:36:37.381943+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:36:37.527357+00:00", "trade", 7.74, 50.0]
["2026-09-22T13:36:37.527360+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:37.527364+00:00", "trade", 7.74, 200.0]
["2026-09-22T13:36:37.527364+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:37.527364+00:00", "quote", 7.73, 7.76]
["2026-09-22T13:36:37.527366+00:00", "trade", 7.74, 100.0]
["2026-09-22T13:36:37.527369+00:00", "trade", 7.74, 2.0]
["2026-09-22T13:36:37.527419+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.527449+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.527449+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.527489+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.527670+00:00", "trade", 7.74, 11.0]
["2026-09-22T13:36:37.528486+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.528684+00:00", "trade", 7.746, 44.0]
["2026-09-22T13:36:37.528952+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.528952+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.532590+00:00", "trade", 7.74, 27.0]
["2026-09-22T13:36:37.564988+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:36:37.612875+00:00", "trade", 7.74, 5.0]
["2026-09-22T13:36:37.730777+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:37.730792+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:36:37.730797+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.730800+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:37.730804+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:37.730832+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.730842+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.730927+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.730932+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:37.731298+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.731574+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.731694+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.734536+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.970642+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:37.992935+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:37.992939+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:37.992995+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:37.993010+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:37.993050+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:37.993055+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:37.994113+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:37.994564+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:37.994564+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:37.994579+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:38.302747+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:36:38.304031+00:00", "trade", 7.7412, 41.0]
["2026-09-22T13:36:39.290875+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:39.290920+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:39.290975+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:39.291687+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:39.291737+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.292118+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.292118+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.292123+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.292163+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:39.292363+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.292609+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:39.292834+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.293115+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.293135+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.293160+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:39.293165+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.293200+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.293275+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:39.313780+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:39.315064+00:00", "trade", 7.7299, 42.0]
["2026-09-22T13:36:39.316435+00:00", "trade", 7.725, 100.0]
["2026-09-22T13:36:39.689788+00:00", "trade", 7.725, 200.0]
["2026-09-22T13:36:40.246858+00:00", "trade", 7.725, 200.0]
["2026-09-22T13:36:40.684257+00:00", "trade", 7.725, 20.0]
["2026-09-22T13:36:40.684777+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:40.787306+00:00", "trade", 7.725, 10.0]
["2026-09-22T13:36:40.894505+00:00", "trade", 7.725, 10.0]
["2026-09-22T13:36:40.906184+00:00", "trade", 7.725, 400.0]
["2026-09-22T13:36:40.907156+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:40.907465+00:00", "trade", 7.725, 47.0]
["2026-09-22T13:36:40.907627+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:41.004383+00:00", "trade", 7.725, 10.0]
["2026-09-22T13:36:41.249875+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:41.421708+00:00", "trade", 7.725, 200.0]
["2026-09-22T13:36:41.422160+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:41.422711+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:41.453133+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:42.505048+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:42.506437+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:42.606159+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.606209+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.606905+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.607131+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.607156+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.607742+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.607747+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.607843+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.608003+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.608945+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.614454+00:00", "trade", 7.73, 200.0]
["2026-09-22T13:36:42.656649+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.657315+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.657551+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.658217+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.658478+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.658964+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:42.663981+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:43.367808+00:00", "trade", 7.73, 200.0]
["2026-09-22T13:36:43.543632+00:00", "trade", 7.72, 1.0]
["2026-09-22T13:36:43.543632+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:43.545265+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:43.593194+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:44.374105+00:00", "trade", 7.7355, 32.0]
["2026-09-22T13:36:44.720097+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:36:44.720551+00:00", "trade", 7.73, 125.0]
["2026-09-22T13:36:44.720606+00:00", "trade", 7.73, 75.0]
["2026-09-22T13:36:44.721860+00:00", "trade", 7.729, 43.0]
["2026-09-22T13:36:44.721923+00:00", "trade", 7.7269, 40.0]
["2026-09-22T13:36:45.060127+00:00", "trade", 7.73, 10.0]
["2026-09-22T13:36:45.210017+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:36:45.619495+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:45.619496+00:00", "trade", 7.72, 299.0]
["2026-09-22T13:36:45.619886+00:00", "quote", 7.71, 7.74]
["2026-09-22T13:36:45.619927+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:45.619976+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:36:45.620121+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620132+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.620133+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:45.620209+00:00", "trade", 7.71, 10.0]
["2026-09-22T13:36:45.620232+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.620262+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.620382+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.620383+00:00", "trade", 7.72, 45.0]
["2026-09-22T13:36:45.620386+00:00", "trade", 7.72, 111.0]
["2026-09-22T13:36:45.620386+00:00", "trade", 7.72, 44.0]
["2026-09-22T13:36:45.620407+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620412+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620508+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620512+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:45.620512+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620515+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:45.620563+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620673+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620678+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620681+00:00", "trade", 7.71, 44.0]
["2026-09-22T13:36:45.620681+00:00", "trade", 7.71, 111.0]
["2026-09-22T13:36:45.620683+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:36:45.620683+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.620684+00:00", "trade", 7.71, 200.0]
["2026-09-22T13:36:45.620705+00:00", "trade", 7.71, 45.0]
["2026-09-22T13:36:45.620718+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.620759+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.620759+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.620838+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.620993+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621019+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621034+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621064+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621094+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621259+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621380+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621580+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.621802+00:00", "trade", 7.7184, 40.0]
["2026-09-22T13:36:45.624482+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.624903+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.625282+00:00", "trade", 7.705, 200.0]
["2026-09-22T13:36:45.625588+00:00", "trade", 7.705, 300.0]
["2026-09-22T13:36:45.625750+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.626869+00:00", "trade", 7.7075, 50.0]
["2026-09-22T13:36:45.629378+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.631047+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.634440+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.666828+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.667068+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.667394+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.667434+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.667524+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.667549+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.667905+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.667975+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.685761+00:00", "trade", 7.7, 45.0]
["2026-09-22T13:36:45.686011+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:36:45.686185+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:45.686188+00:00", "trade", 7.7, 9.0]
["2026-09-22T13:36:45.686251+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:45.686251+00:00", "trade", 7.7, 14.0]
["2026-09-22T13:36:45.686645+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.686735+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.686736+00:00", "trade", 7.7, 84.0]
["2026-09-22T13:36:45.686736+00:00", "trade", 7.7, 220.0]
["2026-09-22T13:36:45.686739+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:45.686742+00:00", "trade", 7.7, 1332.0]
["2026-09-22T13:36:45.686825+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.687246+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.687286+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.687301+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.687439+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:45.687536+00:00", "trade", 7.7095, 42.0]
["2026-09-22T13:36:45.688038+00:00", "trade", 7.7, 44.0]
["2026-09-22T13:36:45.688089+00:00", "trade", 7.7, 67.0]
["2026-09-22T13:36:45.688239+00:00", "trade", 7.7015, 100.0]
["2026-09-22T13:36:45.688364+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.688543+00:00", "trade", 7.7015, 45.0]
["2026-09-22T13:36:45.688693+00:00", "trade", 7.7015, 10.0]
["2026-09-22T13:36:45.688717+00:00", "trade", 7.7, 41.0]
["2026-09-22T13:36:45.688991+00:00", "trade", 7.7015, 100.0]
["2026-09-22T13:36:45.689238+00:00", "trade", 7.7015, 9.0]
["2026-09-22T13:36:45.689647+00:00", "trade", 7.7015, 84.0]
["2026-09-22T13:36:45.689893+00:00", "trade", 7.7015, 152.0]
["2026-09-22T13:36:45.690875+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.691842+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.726554+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.887737+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:45.888013+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.888344+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.888344+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.888349+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.888469+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.981713+00:00", "trade", 7.71, 200.0]
["2026-09-22T13:36:45.982558+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.983000+00:00", "trade", 7.7031, 45.0]
["2026-09-22T13:36:45.983059+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:45.983540+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:47.539483+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:47.837862+00:00", "trade", 7.71, 300.0]
["2026-09-22T13:36:48.514350+00:00", "trade", 7.71, 343.0]
["2026-09-22T13:36:48.548150+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.548177+00:00", "trade", 7.71, 200.0]
["2026-09-22T13:36:48.549112+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.549172+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.549464+00:00", "trade", 7.71, 42.0]
["2026-09-22T13:36:48.549894+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.707990+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.708509+00:00", "trade", 7.71, 2.0]
["2026-09-22T13:36:48.708566+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.708947+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.709052+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:48.709083+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:48.709383+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:48.709388+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:48.709468+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:48.709468+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:48.742587+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:48.742888+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.743058+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.743083+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:48.799237+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:50.001293+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:50.001296+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:50.001865+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:50.278457+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:50.279414+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:50.279881+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:50.752469+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:50.759467+00:00", "trade", 7.71, 200.0]
["2026-09-22T13:36:51.502365+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:51.502365+00:00", "trade", 7.71, 300.0]
["2026-09-22T13:36:51.503655+00:00", "trade", 7.7079, 41.0]
["2026-09-22T13:36:51.503715+00:00", "trade", 7.71, 40.0]
["2026-09-22T13:36:51.515404+00:00", "trade", 7.71, 300.0]
["2026-09-22T13:36:52.104708+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:52.104708+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:52.105199+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:52.169894+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:52.169906+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:52.359555+00:00", "trade", 7.7284, 3.0]
["2026-09-22T13:36:52.361059+00:00", "trade", 7.7284, 5.0]
["2026-09-22T13:36:52.362074+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:52.362134+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:52.362555+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:52.740058+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:53.028338+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.028338+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.028824+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.028824+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.028844+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.329411+00:00", "trade", 7.71, 200.0]
["2026-09-22T13:36:53.330698+00:00", "trade", 7.71, 40.0]
["2026-09-22T13:36:53.750549+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.751536+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.751536+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.752022+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:53.752027+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:54.538100+00:00", "trade", 7.71, 10.0]
["2026-09-22T13:36:54.791747+00:00", "trade", 7.71, 200.0]
["2026-09-22T13:36:55.217887+00:00", "trade", 7.71, 3.0]
["2026-09-22T13:36:55.556152+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:55.556155+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:56.455656+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:56.529631+00:00", "trade", 7.71, 10.0]
["2026-09-22T13:36:56.583005+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.584108+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.584168+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.584865+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.584890+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.586749+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.587025+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.592774+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.620835+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.621261+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.621347+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.621347+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.621722+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.621828+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.989361+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:56.989364+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:36:56.989862+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:56.990318+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:57.035310+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:57.036142+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:57.129795+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:57.177614+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:58.105078+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:36:58.108065+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.108077+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.108083+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108083+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108115+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108120+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108140+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108143+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108146+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108155+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108155+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108158+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108161+00:00", "trade", 7.7, 243.0]
["2026-09-22T13:36:58.108161+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.108170+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108170+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.108174+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108174+00:00", "trade", 7.7, 176.0]
["2026-09-22T13:36:58.108180+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108182+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108185+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108185+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108185+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108203+00:00", "trade", 7.7, 181.0]
["2026-09-22T13:36:58.108209+00:00", "trade", 7.7, 19.0]
["2026-09-22T13:36:58.108212+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108212+00:00", "trade", 7.7, 125.0]
["2026-09-22T13:36:58.108215+00:00", "trade", 7.7, 31.0]
["2026-09-22T13:36:58.108215+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108220+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108221+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.108227+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108227+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108281+00:00", "trade", 7.7, 99.0]
["2026-09-22T13:36:58.108291+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108293+00:00", "trade", 7.7, 14.0]
["2026-09-22T13:36:58.108300+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108302+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108315+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108317+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108323+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108341+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108347+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108380+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108395+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108408+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108411+00:00", "trade", 7.7, 19.0]
["2026-09-22T13:36:58.108411+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108431+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108432+00:00", "trade", 7.7, 181.0]
["2026-09-22T13:36:58.108462+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108468+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108474+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108504+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108513+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108537+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108609+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108611+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108613+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:36:58.108731+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108804+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108826+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108838+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108847+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108871+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108882+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:36:58.108912+00:00", "quote", 7.7, 7.7]
["2026-09-22T13:36:58.108919+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108925+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108932+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108932+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108942+00:00", "quote", 7.7, 7.7]
["2026-09-22T13:36:58.108972+00:00", "quote", 7.7, 7.7]
["2026-09-22T13:36:58.108973+00:00", "trade", 7.7, 8.0]
["2026-09-22T13:36:58.108979+00:00", "trade", 7.7, 192.0]
["2026-09-22T13:36:58.108982+00:00", "trade", 7.7, 8.0]
["2026-09-22T13:36:58.108982+00:00", "quote", 7.7, 7.7]
["2026-09-22T13:36:58.108985+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108992+00:00", "quote", 7.7, 7.7]
["2026-09-22T13:36:58.108994+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.108997+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.109069+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.109138+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.109150+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.109166+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.109183+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:36:58.109183+00:00", "trade", 7.7, 62.0]
["2026-09-22T13:36:58.109183+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109310+00:00", "trade", 7.7, 11.0]
["2026-09-22T13:36:58.109348+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109352+00:00", "trade", 7.7088, 41.0]
["2026-09-22T13:36:58.109415+00:00", "trade", 7.709, 40.0]
["2026-09-22T13:36:58.109479+00:00", "trade", 7.7, 40.0]
["2026-09-22T13:36:58.109538+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109544+00:00", "trade", 7.7, 42.0]
["2026-09-22T13:36:58.109607+00:00", "trade", 7.7, 40.0]
["2026-09-22T13:36:58.109649+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109671+00:00", "trade", 7.7, 44.0]
["2026-09-22T13:36:58.109729+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109731+00:00", "trade", 7.7, 40.0]
["2026-09-22T13:36:58.109764+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109779+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109791+00:00", "trade", 7.7, 42.0]
["2026-09-22T13:36:58.109803+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.109804+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109804+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109809+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.109851+00:00", "trade", 7.7, 46.0]
["2026-09-22T13:36:58.109879+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.109905+00:00", "trade", 7.7, 39.0]
["2026-09-22T13:36:58.109959+00:00", "trade", 7.7, 40.0]
["2026-09-22T13:36:58.110080+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.110233+00:00", "trade", 7.7, 41.0]
["2026-09-22T13:36:58.110413+00:00", "trade", 7.7, 25.0]
["2026-09-22T13:36:58.111378+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.111518+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.113563+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.113563+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.117110+00:00", "trade", 7.695, 50.0]
["2026-09-22T13:36:58.118665+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.119121+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.135490+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:36:58.136051+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:36:58.161487+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:36:58.208990+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:36:58.336656+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.337333+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.337817+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:58.341940+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:59.329334+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:36:59.329336+00:00", "trade", 7.7, 300.0]
["2026-09-22T13:36:59.330641+00:00", "trade", 7.7, 40.0]
["2026-09-22T13:36:59.992193+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:37:00.437629+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:37:00.437631+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:37:00.437632+00:00", "trade", 7.69, 50.0]
["2026-09-22T13:37:00.437632+00:00", "trade", 7.69, 44.0]
["2026-09-22T13:37:00.437722+00:00", "trade", 7.69, 156.0]
["2026-09-22T13:37:00.437722+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:37:00.437772+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.437827+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.437840+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:00.438270+00:00", "trade", 7.69, 9.0]
["2026-09-22T13:37:00.438273+00:00", "trade", 7.69, 116.0]
["2026-09-22T13:37:00.438303+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.438351+00:00", "trade", 7.69, 20.0]
["2026-09-22T13:37:00.438351+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:00.438393+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.438414+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:00.438519+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.438814+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.439060+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.439230+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.439516+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.439647+00:00", "trade", 7.69, 40.0]
["2026-09-22T13:37:00.442708+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:00.613625+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:01.106316+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:02.107416+00:00", "trade", 7.7201, 1.0]
["2026-09-22T13:37:02.225260+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:03.411384+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:03.502325+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:03.502360+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:03.502365+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:03.502400+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:03.502645+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:03.503297+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:06.625543+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:06.729324+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:06.767477+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:07.029216+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:37:10.876305+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:10.879648+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:37:10.879723+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:37:10.879783+00:00", "trade", 7.69, 50.0]
["2026-09-22T13:37:10.879877+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:10.880331+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:10.881074+00:00", "trade", 7.69, 40.0]
["2026-09-22T13:37:10.881131+00:00", "trade", 7.692, 40.0]
["2026-09-22T13:37:10.881179+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:37:10.890802+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:37:11.446694+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:11.446694+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:12.089853+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:37:12.438709+00:00", "trade", 7.7187, 1.0]
["2026-09-22T13:37:12.872262+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:37:13.700508+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:37:13.701798+00:00", "trade", 7.69, 41.0]
["2026-09-22T13:37:14.661059+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:15.155459+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:15.155540+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:15.155591+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:16.385824+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:37:16.385827+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:37:16.385884+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:37:16.385971+00:00", "trade", 7.69, 75.0]
["2026-09-22T13:37:16.387261+00:00", "trade", 7.69, 40.0]
["2026-09-22T13:37:16.387322+00:00", "trade", 7.69, 40.0]
["2026-09-22T13:37:17.068206+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:37:17.199107+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:37:17.461869+00:00", "trade", 7.69, 280.0]
["2026-09-22T13:37:17.461871+00:00", "trade", 7.69, 20.0]
["2026-09-22T13:37:17.469945+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:17.470027+00:00", "trade", 7.69, 2.0]
["2026-09-22T13:37:17.470571+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.470601+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.470601+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.470666+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.470892+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.470962+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.471092+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.471624+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.474074+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.475708+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.475763+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.505820+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:17.505845+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:17.506381+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:17.523638+00:00", "trade", 7.68, 200.0]
["2026-09-22T13:37:17.523650+00:00", "trade", 7.68, 200.0]
["2026-09-22T13:37:17.523652+00:00", "quote", 7.67, 7.7]
["2026-09-22T13:37:17.523653+00:00", "trade", 7.68, 49.0]
["2026-09-22T13:37:17.523737+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.523742+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.523825+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:37:17.523825+00:00", "trade", 7.68, 50.0]
["2026-09-22T13:37:17.523843+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.523843+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.523868+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.523873+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.523873+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.524178+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.524183+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:17.524188+00:00", "trade", 7.68, 98.0]
["2026-09-22T13:37:17.524384+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:17.524415+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:17.524419+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:17.524449+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:17.524549+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:17.524725+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:17.524730+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:17.524870+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:17.525124+00:00", "trade", 7.6839, 42.0]
["2026-09-22T13:37:17.525341+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:17.525366+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:37:17.525938+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:37:17.526200+00:00", "trade", 7.6617, 200.0]
["2026-09-22T13:37:17.526513+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:37:17.526516+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:37:17.531451+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:17.532681+00:00", "trade", 7.67, 250.0]
["2026-09-22T13:37:17.557608+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:17.557638+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:18.715818+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:37:18.717102+00:00", "trade", 7.6694, 53.0]
["2026-09-22T13:37:19.619505+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:37:19.619508+00:00", "trade", 7.66, 12.0]
["2026-09-22T13:37:19.619508+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:37:19.619563+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:19.619619+00:00", "trade", 7.66, 125.0]
["2026-09-22T13:37:19.619629+00:00", "trade", 7.66, 125.0]
["2026-09-22T13:37:19.619633+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:19.619731+00:00", "trade", 7.66, 125.0]
["2026-09-22T13:37:19.619794+00:00", "trade", 7.66, 125.0]
["2026-09-22T13:37:19.619893+00:00", "trade", 7.66, 25.0]
["2026-09-22T13:37:19.619954+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:19.620245+00:00", "trade", 7.66, 10.0]
["2026-09-22T13:37:19.620460+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.620460+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.620661+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.620795+00:00", "trade", 7.675, 40.0]
["2026-09-22T13:37:19.620982+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.621097+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.622470+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.634484+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.635095+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.635305+00:00", "trade", 7.65, 54.0]
["2026-09-22T13:37:19.635476+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.635566+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.635636+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.635651+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.635777+00:00", "trade", 7.65, 1.0]
["2026-09-22T13:37:19.636032+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:19.636118+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.640679+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.646818+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.661470+00:00", "trade", 7.65, 100.0]
["2026-09-22T13:37:19.662751+00:00", "trade", 7.6581, 40.0]
["2026-09-22T13:37:19.667091+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.667397+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.668324+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.828720+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.828976+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.829216+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.829532+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.829688+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:19.846563+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:20.072856+00:00", "quote", 7.63, 7.67]
["2026-09-22T13:37:20.348035+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:20.349548+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:20.350029+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:20.358735+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:20.396505+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:20.396595+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:20.576845+00:00", "trade", 7.715, 3.0]
["2026-09-22T13:37:21.011156+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:21.011201+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:21.274846+00:00", "trade", 7.644, 100.0]
["2026-09-22T13:37:21.894279+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:21.894670+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:22.189867+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:23.668706+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:23.669538+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:23.669604+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:23.719166+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:24.979807+00:00", "trade", 7.648, 12.0]
["2026-09-22T13:37:24.979831+00:00", "trade", 7.648, 1.0]
["2026-09-22T13:37:25.013633+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:25.099227+00:00", "trade", 7.6658, 1.0]
["2026-09-22T13:37:25.684963+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:25.685324+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:29.633768+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:29.635637+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:29.685145+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:29.992214+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:31.533653+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:32.131414+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:33.630406+00:00", "trade", 7.6658, 2.0]
["2026-09-22T13:37:34.230596+00:00", "trade", 7.655, 1.0]
["2026-09-22T13:37:35.897945+00:00", "trade", 7.655, 5.0]
["2026-09-22T13:37:37.061055+00:00", "trade", 7.66, 38.0]
["2026-09-22T13:37:37.061285+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:37.061435+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:37.067389+00:00", "quote", 7.64, 7.67]
["2026-09-22T13:37:37.067394+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:37:37.067397+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067397+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067421+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:37:37.067448+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067448+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067479+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067499+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067504+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067529+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067555+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067610+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067665+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067670+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067675+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067675+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067677+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067680+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067683+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067695+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067695+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067695+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:37:37.067701+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:37:37.067704+00:00", "trade", 7.67, 136.0]
["2026-09-22T13:37:37.067705+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:37:37.067740+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:37.067920+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:37.068006+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:37.068096+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:37.068136+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:37:37.068226+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068241+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068412+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068417+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068437+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068542+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068542+00:00", "quote", 7.66, 7.7]
["2026-09-22T13:37:37.068637+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068652+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068722+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068737+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068741+00:00", "trade", 7.6661, 43.0]
["2026-09-22T13:37:37.068782+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068782+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.068991+00:00", "trade", 7.6642, 41.0]
["2026-09-22T13:37:37.069815+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.071985+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:37.485272+00:00", "quote", 7.66, 7.69]
["2026-09-22T13:37:39.048668+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.048743+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.049369+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.049705+00:00", "quote", 7.67, 7.7]
["2026-09-22T13:37:39.049886+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.049951+00:00", "quote", 7.67, 7.7]
["2026-09-22T13:37:39.050252+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.050262+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.050302+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.050352+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.050878+00:00", "quote", 7.67, 7.7]
["2026-09-22T13:37:39.050943+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:39.051124+00:00", "quote", 7.67, 7.7]
["2026-09-22T13:37:39.076153+00:00", "quote", 7.67, 7.7]
["2026-09-22T13:37:39.081636+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:39.081736+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:37:39.375951+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:39.376051+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:39.377053+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:37:39.384095+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:40.291687+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:41.694255+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:45.905278+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:37:49.129591+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.130007+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.130583+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.130814+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.130944+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.130994+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.131385+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:49.135430+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:49.182978+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:49.183153+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.183634+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.183634+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.183639+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.184080+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:49.453073+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:37:49.454357+00:00", "trade", 7.6724, 42.0]
["2026-09-22T13:37:51.320297+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.320337+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:51.320733+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.320733+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.320803+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.320803+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.321054+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.321214+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.321214+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:51.321254+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.183254+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.183730+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.183770+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:37:59.235147+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.235608+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.235613+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.235628+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.236090+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:37:59.992226+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:00.373392+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:00.395375+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:01.016120+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:01.314168+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:01.750601+00:00", "trade", 7.68, 1000.0]
["2026-09-22T13:38:01.751888+00:00", "trade", 7.68, 50.0]
["2026-09-22T13:38:02.913513+00:00", "trade", 7.68, 125.0]
["2026-09-22T13:38:02.913687+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:02.913687+00:00", "trade", 7.68, 115.0]
["2026-09-22T13:38:03.098675+00:00", "trade", 7.68, 50.0]
["2026-09-22T13:38:03.519823+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:03.591799+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:06.101933+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:06.520324+00:00", "trade", 7.68, 85.0]
["2026-09-22T13:38:06.611834+00:00", "trade", 7.68, 200.0]
["2026-09-22T13:38:06.613121+00:00", "trade", 7.6793, 41.0]
["2026-09-22T13:38:07.239441+00:00", "trade", 7.68, 125.0]
["2026-09-22T13:38:07.240728+00:00", "trade", 7.68, 42.0]
["2026-09-22T13:38:07.547267+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:07.547267+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:07.902141+00:00", "trade", 7.67, 300.0]
["2026-09-22T13:38:07.902159+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:38:07.902159+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:07.902160+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:07.902162+00:00", "trade", 7.67, 139.0]
["2026-09-22T13:38:07.902225+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:07.902310+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:07.902330+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:07.902447+00:00", "trade", 7.68, 50.0]
["2026-09-22T13:38:07.902502+00:00", "trade", 7.67, 42.0]
["2026-09-22T13:38:07.902514+00:00", "trade", 7.67, 125.0]
["2026-09-22T13:38:07.902529+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:07.902532+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:38:07.902532+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:07.902536+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:07.902541+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:07.902556+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:07.902566+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902589+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:07.902631+00:00", "trade", 7.67, 20.0]
["2026-09-22T13:38:07.902640+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:38:07.902656+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902658+00:00", "trade", 7.67, 4.0]
["2026-09-22T13:38:07.902685+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:07.902686+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902691+00:00", "trade", 7.67, 12.0]
["2026-09-22T13:38:07.902691+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902691+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902700+00:00", "trade", 7.67, 84.0]
["2026-09-22T13:38:07.902706+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902726+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902892+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.902897+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.902897+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.902920+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:38:07.902920+00:00", "trade", 7.66, 75.0]
["2026-09-22T13:38:07.902932+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.902959+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:07.902962+00:00", "trade", 7.67, 320.0]
["2026-09-22T13:38:07.903064+00:00", "trade", 7.67, 125.0]
["2026-09-22T13:38:07.903122+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903227+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903253+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903258+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903278+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903283+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903303+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903428+00:00", "trade", 7.67, 11.0]
["2026-09-22T13:38:07.903455+00:00", "trade", 7.6725, 40.0]
["2026-09-22T13:38:07.903483+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903523+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903545+00:00", "trade", 7.665, 75.0]
["2026-09-22T13:38:07.903548+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903553+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:07.903572+00:00", "trade", 7.66, 100.0]
["2026-09-22T13:38:07.903598+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.903603+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.903804+00:00", "trade", 7.665, 392.0]
["2026-09-22T13:38:07.903825+00:00", "trade", 7.6706, 43.0]
["2026-09-22T13:38:07.903885+00:00", "trade", 7.6724, 40.0]
["2026-09-22T13:38:07.903924+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.904243+00:00", "trade", 7.6693, 51.0]
["2026-09-22T13:38:07.904405+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.904561+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.904570+00:00", "trade", 7.66, 88.0]
["2026-09-22T13:38:07.904646+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.904716+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.904886+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.904971+00:00", "trade", 7.66, 12.0]
["2026-09-22T13:38:07.905845+00:00", "trade", 7.6647, 40.0]
["2026-09-22T13:38:07.906510+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.906676+00:00", "quote", 7.65, 7.67]
["2026-09-22T13:38:07.906806+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:38:07.907247+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:38:07.907327+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:38:07.907342+00:00", "quote", 7.65, 7.68]
["2026-09-22T13:38:07.911562+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.911628+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.911673+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:07.925627+00:00", "trade", 7.66, 50.0]
["2026-09-22T13:38:08.152425+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:08.400960+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:08.401889+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:08.447100+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:08.451415+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:08.475691+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:08.557196+00:00", "trade", 7.67, 2.0]
["2026-09-22T13:38:09.211472+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:09.331693+00:00", "trade", 7.67, 10.0]
["2026-09-22T13:38:09.623507+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:09.624794+00:00", "trade", 7.6667, 40.0]
["2026-09-22T13:38:09.626424+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:09.635635+00:00", "trade", 7.67, 75.0]
["2026-09-22T13:38:10.075222+00:00", "trade", 7.67, 2.0]
["2026-09-22T13:38:10.106780+00:00", "trade", 7.67, 26.0]
["2026-09-22T13:38:10.106780+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:10.697498+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:10.850305+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:38:10.851264+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:10.851451+00:00", "trade", 7.67, 174.0]
["2026-09-22T13:38:10.851586+00:00", "trade", 7.6693, 44.0]
["2026-09-22T13:38:10.862500+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:10.863463+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:10.947211+00:00", "trade", 7.67, 180.0]
["2026-09-22T13:38:10.947217+00:00", "trade", 7.67, 200.0]
["2026-09-22T13:38:10.947312+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:10.947773+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:10.947873+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:11.185829+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:11.200915+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.240814+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:12.240916+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.240966+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.241413+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.241458+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.241733+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.242134+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.248583+00:00", "trade", 7.68, 900.0]
["2026-09-22T13:38:12.249888+00:00", "trade", 7.6749, 41.0]
["2026-09-22T13:38:12.249946+00:00", "trade", 7.6764, 78.0]
["2026-09-22T13:38:12.250337+00:00", "trade", 7.68, 200.0]
["2026-09-22T13:38:12.252505+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:12.252860+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.253341+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.253341+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.253777+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.293662+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.341646+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:12.950889+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:14.694644+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:14.694708+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:15.007043+00:00", "trade", 7.7093, 29.0]
["2026-09-22T13:38:18.319297+00:00", "trade", 7.679, 2.0]
["2026-09-22T13:38:19.027086+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:20.703483+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:20.703583+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:20.704110+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:21.076605+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:21.146706+00:00", "quote", 7.66, 7.67]
["2026-09-22T13:38:21.147749+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:21.148210+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:21.148210+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:21.148631+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:21.148706+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:21.860143+00:00", "trade", 7.67, 42.0]
["2026-09-22T13:38:27.352966+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:27.353723+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:28.650536+00:00", "trade", 7.67, 100.0]
["2026-09-22T13:38:28.838497+00:00", "trade", 7.67, 150.0]
["2026-09-22T13:38:28.839781+00:00", "trade", 7.6739, 40.0]
["2026-09-22T13:38:29.874188+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:29.875681+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:29.876147+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:29.992253+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:31.726254+00:00", "trade", 7.6735, 2.0]
["2026-09-22T13:38:36.157220+00:00", "quote", 7.66, 7.68]
["2026-09-22T13:38:36.157222+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157255+00:00", "trade", 7.68, 500.0]
["2026-09-22T13:38:36.157255+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157310+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157315+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157315+00:00", "trade", 7.68, 3.0]
["2026-09-22T13:38:36.157330+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157336+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157346+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157350+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157355+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157367+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157384+00:00", "trade", 7.68, 70.0]
["2026-09-22T13:38:36.157441+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157445+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157450+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157495+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157502+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157520+00:00", "trade", 7.68, 4.0]
["2026-09-22T13:38:36.157522+00:00", "trade", 7.68, 41.0]
["2026-09-22T13:38:36.157534+00:00", "trade", 7.68, 45.0]
["2026-09-22T13:38:36.157565+00:00", "trade", 7.68, 145.0]
["2026-09-22T13:38:36.157601+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157656+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157671+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157676+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157724+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157786+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157787+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:36.157806+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:36.157831+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.157859+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:36.157892+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:36.157901+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.157906+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158037+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:36.158162+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158267+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158307+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158337+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158337+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158383+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158543+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158608+00:00", "trade", 7.68, 40.0]
["2026-09-22T13:38:36.158628+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.158671+00:00", "trade", 7.6775, 40.0]
["2026-09-22T13:38:36.158789+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.159023+00:00", "trade", 7.68, 40.0]
["2026-09-22T13:38:36.159225+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.168472+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.268504+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.328752+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.329965+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.360272+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.360338+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.360839+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.364573+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.365129+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.418245+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.521997+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:36.522473+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.199533+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.251958+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.252695+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.341205+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.341260+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.341305+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.341310+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.341346+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.341381+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.341842+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.345480+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.345530+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.346287+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.619872+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:38.628989+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:41.313489+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:41.313504+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:41.318416+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:41.474877+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:42.220700+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:45.309225+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:45.375382+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.416472+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.416973+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.416975+00:00", "trade", 7.68, 200.0]
["2026-09-22T13:38:46.417439+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.417539+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.417544+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.417700+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.417730+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.417732+00:00", "trade", 7.68, 125.0]
["2026-09-22T13:38:46.417900+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.418311+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.438780+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.439371+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.444714+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.452477+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.575794+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:46.575905+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.576276+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.576347+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:46.576347+00:00", "trade", 7.68, 58.0]
["2026-09-22T13:38:46.576387+00:00", "quote", 7.68, 7.68]
["2026-09-22T13:38:46.576397+00:00", "quote", 7.68, 7.68]
["2026-09-22T13:38:46.576492+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.576752+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.576774+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:46.576828+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:46.576923+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.576923+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.576943+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.576963+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.576973+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.576979+00:00", "trade", 7.68, 10.0]
["2026-09-22T13:38:46.577324+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.577324+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.577374+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.577454+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.578112+00:00", "trade", 7.68, 41.0]
["2026-09-22T13:38:46.579449+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:38:46.579890+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.579910+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.579940+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.580812+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.581073+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.581278+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.584851+00:00", "trade", 7.68, 50.0]
["2026-09-22T13:38:46.584897+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.585273+00:00", "trade", 7.68, 125.0]
["2026-09-22T13:38:46.585403+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.585764+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.585774+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.585794+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.585859+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.586019+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.586240+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.587087+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.587698+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.587979+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:38:46.629809+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.630515+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.635357+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.637882+00:00", "trade", 7.68, 300.0]
["2026-09-22T13:38:46.642453+00:00", "trade", 7.68, 125.0]
["2026-09-22T13:38:46.642520+00:00", "trade", 7.68, 75.0]
["2026-09-22T13:38:46.642670+00:00", "trade", 7.68, 300.0]
["2026-09-22T13:38:46.642670+00:00", "trade", 7.68, 300.0]
["2026-09-22T13:38:46.642679+00:00", "trade", 7.68, 125.0]
["2026-09-22T13:38:46.642736+00:00", "trade", 7.68, 125.0]
["2026-09-22T13:38:46.642928+00:00", "trade", 7.68, 200.0]
["2026-09-22T13:38:46.643214+00:00", "trade", 7.68, 33.0]
["2026-09-22T13:38:46.643957+00:00", "trade", 7.68, 45.0]
["2026-09-22T13:38:46.644017+00:00", "trade", 7.68, 49.0]
["2026-09-22T13:38:46.687721+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.688172+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.873874+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:46.900813+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:47.027083+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:47.027559+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:47.029178+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:47.364379+00:00", "trade", 7.68, 2.0]
["2026-09-22T13:38:53.119616+00:00", "trade", 7.6745, 132.0]
["2026-09-22T13:38:53.120900+00:00", "trade", 7.6792, 46.0]
["2026-09-22T13:38:53.163075+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:55.046418+00:00", "trade", 7.68, 20.0]
["2026-09-22T13:38:56.042271+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:38:58.889489+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:58.889815+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:58.889925+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:38:59.992280+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:00.527334+00:00", "trade", 7.6831, 300.0]
["2026-09-22T13:39:00.677183+00:00", "trade", 7.68, 1000.0]
["2026-09-22T13:39:00.677195+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:39:00.678473+00:00", "trade", 7.6801, 49.0]
["2026-09-22T13:39:00.678536+00:00", "trade", 7.6806, 76.0]
["2026-09-22T13:39:04.261118+00:00", "trade", 7.6888, 1.0]
["2026-09-22T13:39:06.585285+00:00", "trade", 7.68, 1.0]
["2026-09-22T13:39:06.902563+00:00", "trade", 7.69, 5.0]
["2026-09-22T13:39:07.720968+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:07.721444+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:07.773182+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:09.978925+00:00", "trade", 7.68, 17.0]
["2026-09-22T13:39:21.590254+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:21.590304+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:21.591316+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:21.594975+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:21.595917+00:00", "quote", 7.67, 7.68]
["2026-09-22T13:39:21.643170+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:21.643631+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:21.661343+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:22.150039+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:22.240938+00:00", "trade", 7.68, 1.0]
["2026-09-22T13:39:24.775740+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:24.775810+00:00", "trade", 7.68, 100.0]
["2026-09-22T13:39:29.992303+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:30.679747+00:00", "trade", 7.6803, 5.0]
["2026-09-22T13:39:30.679834+00:00", "trade", 7.6803, 11.0]
["2026-09-22T13:39:30.682910+00:00", "trade", 7.69, 85.0]
["2026-09-22T13:39:30.682913+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:39:30.682937+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:39:30.682938+00:00", "quote", 7.67, 7.69]
["2026-09-22T13:39:30.682941+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:30.682941+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:30.682943+00:00", "trade", 7.69, 400.0]
["2026-09-22T13:39:30.682947+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:30.682961+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:30.682979+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:30.683054+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:30.683059+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:30.683078+00:00", "trade", 7.69, 84.0]
["2026-09-22T13:39:30.683094+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:30.683145+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:30.683175+00:00", "trade", 7.69, 160.0]
["2026-09-22T13:39:30.683334+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:30.683379+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:30.683390+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:30.683495+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.683518+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:30.683620+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.683755+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.683881+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.683911+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.683951+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.683966+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.684106+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.684136+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.684242+00:00", "trade", 7.69, 59.0]
["2026-09-22T13:39:30.684337+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.684587+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:30.866409+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:31.297778+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:39:31.461684+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:31.511277+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:31.631015+00:00", "trade", 7.6803, 2000.0]
["2026-09-22T13:39:31.632302+00:00", "trade", 7.6851, 79.0]
["2026-09-22T13:39:31.632366+00:00", "trade", 7.683, 138.0]
["2026-09-22T13:39:31.633417+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:31.634354+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:31.636768+00:00", "trade", 7.69, 50.0]
["2026-09-22T13:39:31.955583+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:31.956485+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:33.632989+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:33.633886+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:33.633941+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:33.633971+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:33.634362+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:33.989251+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:37.010286+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:37.010862+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:37.010887+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:41.814429+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:41.814493+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:41.814598+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814608+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814612+00:00", "trade", 7.7, 500.0]
["2026-09-22T13:39:41.814613+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814627+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:41.814636+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:41.814668+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814698+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814714+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814864+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814865+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:39:41.814889+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814904+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:41.814949+00:00", "quote", 7.7, 7.7]
["2026-09-22T13:39:41.815054+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815110+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815115+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815135+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815270+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815301+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:39:41.815420+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815425+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815455+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815515+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.815611+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.815726+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815766+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.815831+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815911+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.815920+00:00", "trade", 7.6994, 43.0]
["2026-09-22T13:39:41.815967+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.816197+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.816443+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.816458+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.816994+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.819645+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:41.821219+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:41.822246+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.825539+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.827724+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:41.858448+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:42.011617+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.011682+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012088+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012093+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012103+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012143+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012554+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012579+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012589+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.012649+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.040515+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:42.041914+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:46.030874+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:46.035299+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:39:46.035349+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:47.488587+00:00", "trade", 7.7048, 8.0]
["2026-09-22T13:39:50.002898+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:39:51.038511+00:00", "trade", 7.71, 500.0]
["2026-09-22T13:39:51.039798+00:00", "trade", 7.7066, 46.0]
["2026-09-22T13:39:52.398518+00:00", "trade", 7.7155, 129.0]
["2026-09-22T13:39:52.517131+00:00", "trade", 7.7, 30.0]
["2026-09-22T13:39:52.517206+00:00", "trade", 7.71, 50.0]
["2026-09-22T13:39:52.517799+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:52.517802+00:00", "trade", 7.7, 200.0]
["2026-09-22T13:39:52.517802+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:52.517815+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517847+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:52.517850+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517892+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:52.517896+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517905+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517920+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517920+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517940+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517940+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.517956+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518156+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518262+00:00", "trade", 7.7, 125.0]
["2026-09-22T13:39:52.518321+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518347+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518347+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518347+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518357+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518397+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518446+00:00", "trade", 7.7, 38.0]
["2026-09-22T13:39:52.518467+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518470+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:39:52.518472+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518492+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.518497+00:00", "trade", 7.7041, 40.0]
["2026-09-22T13:39:52.518527+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518607+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518632+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518697+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518732+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518938+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518953+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.518983+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.519003+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.519116+00:00", "trade", 7.7056, 22.0]
["2026-09-22T13:39:52.519209+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:39:52.519509+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.519574+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.519865+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.519865+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.520081+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.520136+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.520221+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.520416+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.520612+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.520983+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.521940+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.524356+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.524461+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.527804+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.538369+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.626679+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:39:52.627280+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.720387+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.743707+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:52.776510+00:00", "trade", 7.7, 50.0]
["2026-09-22T13:39:52.885372+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:39:52.979984+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:53.094330+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:39:53.529926+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:53.530567+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:53.530642+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:53.530967+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:53.530967+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:53.530968+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:39:53.530971+00:00", "trade", 7.69, 53.0]
["2026-09-22T13:39:53.531027+00:00", "trade", 7.69, 47.0]
["2026-09-22T13:39:53.531027+00:00", "trade", 7.69, 253.0]
["2026-09-22T13:39:53.531072+00:00", "trade", 7.69, 42.0]
["2026-09-22T13:39:53.531087+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:53.531093+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.531494+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.531524+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.531568+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:39:53.531850+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.531885+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.531890+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.532236+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.532416+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.532467+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.532477+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.532682+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.532693+00:00", "trade", 7.69, 190.0]
["2026-09-22T13:39:53.532699+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:39:53.532727+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.532855+00:00", "trade", 7.6908, 45.0]
["2026-09-22T13:39:53.532963+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.532988+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.533134+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.533153+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.533454+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.533519+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.533609+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.533725+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.533735+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.533974+00:00", "trade", 7.6942, 45.0]
["2026-09-22T13:39:53.534075+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:53.534095+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.534126+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.534241+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.534276+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.534516+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.534577+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.534592+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.535610+00:00", "trade", 7.69, 42.0]
["2026-09-22T13:39:53.538644+00:00", "trade", 7.69, 33.0]
["2026-09-22T13:39:53.620165+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.929727+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:53.930292+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.930543+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.930758+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:53.992176+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:54.010255+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:54.011542+00:00", "trade", 7.69, 43.0]
["2026-09-22T13:39:54.012691+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:54.023231+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:54.377014+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.710601+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.710787+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.710802+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.710857+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:39:54.711037+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:39:54.711233+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:39:54.711263+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.711278+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.711438+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:39:54.711919+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:39:54.711935+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:39:54.711935+00:00", "quote", 7.68, 7.71]
["2026-09-22T13:39:54.713994+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.714440+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.714481+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.714791+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.714962+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.714962+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.715072+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.715278+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:54.721628+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:55.941598+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:56.379803+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:56.379979+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:56.380340+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:56.380410+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:56.380741+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:56.510523+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:39:56.619361+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:39:56.867021+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.093090+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.093145+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.094062+00:00", "trade", 7.69, 2.0]
["2026-09-22T13:39:58.094097+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.094102+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.094538+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.094538+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.094604+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.094634+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.094763+00:00", "trade", 7.68, 30.0]
["2026-09-22T13:39:58.095010+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.095135+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.095255+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.095811+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.097656+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.102101+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.125943+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.126269+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.126304+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.126404+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:39:58.126407+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:58.126429+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.126429+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.126639+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:58.126639+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:39:58.126780+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.127111+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.127926+00:00", "trade", 7.6896, 43.0]
["2026-09-22T13:39:58.163277+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:39:58.209216+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:58.793229+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:59.811198+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:39:59.992324+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:00.780521+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:40:00.780597+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:00.780652+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:00.781093+00:00", "quote", 7.69, 7.69]
["2026-09-22T13:40:00.781214+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.781479+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.781665+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.781670+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.781680+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.781710+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.782000+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.782010+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.782030+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.782211+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.782572+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.783093+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.783258+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.785223+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.786165+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.787007+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.787378+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.787423+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.788691+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.789679+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.789719+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.790230+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.792771+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.793839+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:00.794365+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:00.794410+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:01.120494+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:40:01.120494+00:00", "trade", 7.69, 19.0]
["2026-09-22T13:40:01.120495+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:01.120580+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.120581+00:00", "trade", 7.69, 81.0]
["2026-09-22T13:40:01.120584+00:00", "trade", 7.69, 50.0]
["2026-09-22T13:40:01.120704+00:00", "trade", 7.69, 47.0]
["2026-09-22T13:40:01.120710+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.121131+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.121131+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.121312+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.121442+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.121517+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.121658+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.122279+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.129191+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.129301+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.139956+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:01.157708+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.158009+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.158174+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.158194+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.158240+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.158495+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.158696+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.307459+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:01.308876+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:02.088076+00:00", "trade", 7.6899, 40.0]
["2026-09-22T13:40:02.088130+00:00", "trade", 7.69, 40.0]
["2026-09-22T13:40:03.353685+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:05.143238+00:00", "trade", 7.69, 46.0]
["2026-09-22T13:40:05.144489+00:00", "trade", 7.69, 54.0]
["2026-09-22T13:40:05.149731+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:05.149734+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:06.168089+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:06.168540+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:07.177783+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:08.232582+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:08.233872+00:00", "trade", 7.69, 41.0]
["2026-09-22T13:40:09.229779+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:40:09.760270+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:10.461835+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.462622+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:10.462625+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:10.462697+00:00", "quote", 7.68, 7.69]
["2026-09-22T13:40:10.513167+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.513332+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.513370+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:10.513397+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.513629+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:10.513629+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:10.513638+00:00", "trade", 7.69, 110.0]
["2026-09-22T13:40:10.513641+00:00", "trade", 7.69, 75.0]
["2026-09-22T13:40:10.513653+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.514922+00:00", "trade", 7.69, 41.0]
["2026-09-22T13:40:10.585659+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.617129+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.617304+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:10.817395+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:11.017040+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:11.017052+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:40:11.017498+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:11.018340+00:00", "trade", 7.69, 45.0]
["2026-09-22T13:40:11.339614+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:40:11.467365+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:11.531825+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:11.533106+00:00", "trade", 7.69, 40.0]
["2026-09-22T13:40:11.815928+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:12.992062+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:13.716742+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:40:13.786396+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:15.031996+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:15.226805+00:00", "trade", 7.69, 1.0]
["2026-09-22T13:40:16.329887+00:00", "trade", 7.69, 90.0]
["2026-09-22T13:40:16.329902+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:40:16.424185+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:40:17.665505+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:18.709460+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:20.160077+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:20.161361+00:00", "trade", 7.69, 41.0]
["2026-09-22T13:40:21.150424+00:00", "trade", 7.69, 190.0]
["2026-09-22T13:40:21.150457+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:21.150884+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:40:21.690348+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:21.762231+00:00", "trade", 7.69, 10.0]
["2026-09-22T13:40:22.162452+00:00", "trade", 7.695, 2000.0]
["2026-09-22T13:40:22.162542+00:00", "trade", 7.695, 100.0]
["2026-09-22T13:40:22.162547+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:22.162657+00:00", "trade", 7.695, 300.0]
["2026-09-22T13:40:22.162687+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.162705+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.162708+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.162711+00:00", "trade", 7.69, 175.0]
["2026-09-22T13:40:22.162711+00:00", "trade", 7.69, 175.0]
["2026-09-22T13:40:22.162726+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:40:22.162732+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:40:22.162735+00:00", "trade", 7.69, 190.0]
["2026-09-22T13:40:22.162735+00:00", "trade", 7.69, 200.0]
["2026-09-22T13:40:22.162741+00:00", "trade", 7.7, 500.0]
["2026-09-22T13:40:22.162798+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.162798+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.162819+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.162822+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:40:22.162855+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.162909+00:00", "trade", 7.7, 400.0]
["2026-09-22T13:40:22.162912+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.162967+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.162993+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:40:22.163059+00:00", "quote", 7.68, 7.7]
["2026-09-22T13:40:22.163075+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:40:22.163075+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.163147+00:00", "trade", 7.69, 50.0]
["2026-09-22T13:40:22.163150+00:00", "trade", 7.69, 50.0]
["2026-09-22T13:40:22.163159+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:40:22.163219+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.163247+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.163249+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.163300+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:40:22.163309+00:00", "trade", 7.69, 125.0]
["2026-09-22T13:40:22.163327+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.163372+00:00", "trade", 7.69, 63.0]
["2026-09-22T13:40:22.163568+00:00", "trade", 7.69, 300.0]
["2026-09-22T13:40:22.163577+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.163592+00:00", "trade", 7.69, 63.0]
["2026-09-22T13:40:22.163745+00:00", "trade", 7.6929, 69.0]
["2026-09-22T13:40:22.163808+00:00", "trade", 7.6941, 121.0]
["2026-09-22T13:40:22.163998+00:00", "trade", 7.6922, 46.0]
["2026-09-22T13:40:22.164061+00:00", "trade", 7.69, 49.0]
["2026-09-22T13:40:22.164124+00:00", "trade", 7.691, 42.0]
["2026-09-22T13:40:22.164184+00:00", "trade", 7.6963, 40.0]
["2026-09-22T13:40:22.164244+00:00", "trade", 7.6959, 43.0]
["2026-09-22T13:40:22.164422+00:00", "trade", 7.6955, 40.0]
["2026-09-22T13:40:22.164488+00:00", "trade", 7.7, 11.0]
["2026-09-22T13:40:22.164521+00:00", "trade", 7.6924, 43.0]
["2026-09-22T13:40:22.164683+00:00", "trade", 7.69, 100.0]
["2026-09-22T13:40:22.164711+00:00", "trade", 7.69, 1200.0]
["2026-09-22T13:40:22.164840+00:00", "trade", 7.69, 51.0]
["2026-09-22T13:40:22.165788+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:40:22.165790+00:00", "trade", 7.7, 372.0]
["2026-09-22T13:40:22.165850+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.165890+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.165919+00:00", "trade", 7.7, 160.0]
["2026-09-22T13:40:22.165982+00:00", "trade", 7.6904, 56.0]
["2026-09-22T13:40:22.166026+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.166034+00:00", "trade", 7.6901, 74.0]
["2026-09-22T13:40:22.166041+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.166073+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:40:22.166103+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:40:22.166103+00:00", "trade", 7.7, 42.0]
["2026-09-22T13:40:22.166106+00:00", "trade", 7.7, 10.0]
["2026-09-22T13:40:22.166109+00:00", "trade", 7.7, 300.0]
["2026-09-22T13:40:22.166111+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.166136+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.166156+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.166161+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:40:22.166161+00:00", "quote", 7.69, 7.7]
["2026-09-22T13:40:22.166171+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:40:22.166193+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:40:22.166196+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:40:22.166259+00:00", "trade", 7.71, 100.0]
["2026-09-22T13:40:22.166301+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:40:22.166337+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:40:22.166342+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:40:22.166512+00:00", "quote", 7.69, 7.71]
["2026-09-22T13:40:22.166517+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:40:22.166547+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:40:22.166560+00:00", "trade", 7.7, 100.0]
["2026-09-22T13:40:22.166612+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:40:22.166632+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:40:22.166642+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:40:22.166672+00:00", "quote", 7.7, 7.71]
["2026-09-22T13:40:22.166717+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166743+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166743+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166743+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166758+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166758+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166758+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166778+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166788+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166793+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166793+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166849+00:00", "trade", 7.71, 20.0]
["2026-09-22T13:40:22.166868+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166883+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.166928+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.166953+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.166993+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.167063+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.167189+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.167372+00:00", "trade", 7.7, 42.0]
["2026-09-22T13:40:22.167832+00:00", "trade", 7.7047, 43.0]
["2026-09-22T13:40:22.169224+00:00", "trade", 7.69, 63.0]
["2026-09-22T13:40:22.170138+00:00", "trade", 7.69, 1600.0]
["2026-09-22T13:40:22.171163+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.171419+00:00", "trade", 7.6963, 67.0]
["2026-09-22T13:40:22.171477+00:00", "trade", 7.6902, 84.0]
["2026-09-22T13:40:22.173183+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.173213+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.173774+00:00", "quote", 7.7, 7.72]
["2026-09-22T13:40:22.174245+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.174692+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.175819+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.176245+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.176781+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.176942+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.176952+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.207169+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.616150+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:22.617088+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:23.451536+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:24.213828+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:24.217592+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.192030+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.251552+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.515234+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.696149+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.696775+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.697071+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.698191+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:27.701658+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:27.701661+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:27.701749+00:00", "trade", 7.715, 125.0]
["2026-09-22T13:40:27.701833+00:00", "trade", 7.715, 75.0]
["2026-09-22T13:40:27.707796+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:27.823682+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.844862+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.844865+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:27.844865+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:40:27.845794+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.845859+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.846179+00:00", "trade", 7.7156, 40.0]
["2026-09-22T13:40:27.852480+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.852482+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:40:27.852731+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.853077+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.853152+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.853152+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.853558+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.853568+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.854029+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.891039+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:27.933347+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:27.937566+00:00", "trade", 7.715, 15.0]
["2026-09-22T13:40:27.937998+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:27.938479+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:28.690522+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:28.690627+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:28.690988+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:28.691003+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:29.992346+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:30.792398+00:00", "trade", 7.7116, 65.0]
["2026-09-22T13:40:30.792753+00:00", "trade", 7.7116, 1.0]
["2026-09-22T13:40:30.793730+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:30.794196+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:31.122411+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:31.770045+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:31.770326+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:32.532051+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:32.532532+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:32.548375+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:32.665973+00:00", "trade", 7.715, 63.0]
["2026-09-22T13:40:32.808052+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:34.404095+00:00", "trade", 7.715, 23.0]
["2026-09-22T13:40:36.791238+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:36.791710+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:36.798952+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:36.889502+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:37.099353+00:00", "trade", 7.7177, 1.0]
["2026-09-22T13:40:38.959796+00:00", "trade", 7.715, 36.0]
["2026-09-22T13:40:39.738656+00:00", "trade", 7.715, 63.0]
["2026-09-22T13:40:39.739423+00:00", "trade", 7.715, 63.0]
["2026-09-22T13:40:40.854239+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:41.857034+00:00", "trade", 7.7024, 1.0]
["2026-09-22T13:40:42.719628+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:42.720099+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423139+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423215+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423230+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423300+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423305+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423350+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423425+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423631+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423671+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423686+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423746+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.423751+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:43.424207+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:44.108172+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:44.855418+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:44.855899+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:44.910061+00:00", "trade", 7.715, 300.0]
["2026-09-22T13:40:44.911345+00:00", "trade", 7.7153, 46.0]
["2026-09-22T13:40:44.912354+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:45.636031+00:00", "trade", 7.6911, 25.0]
["2026-09-22T13:40:45.774031+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:47.796462+00:00", "trade", 7.715, 31.0]
["2026-09-22T13:40:51.005018+00:00", "trade", 7.715, 6.0]
["2026-09-22T13:40:51.160628+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:52.172756+00:00", "trade", 7.7154, 35.0]
["2026-09-22T13:40:53.256409+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:53.256865+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.316814+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.488815+00:00", "trade", 7.715, 10.0]
["2026-09-22T13:40:54.615630+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:54.615633+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:40:54.616551+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.616591+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.616591+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.616664+00:00", "trade", 7.715, 85.0]
["2026-09-22T13:40:54.616671+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.616685+00:00", "trade", 7.715, 40.0]
["2026-09-22T13:40:54.617027+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.617040+00:00", "trade", 7.715, 125.0]
["2026-09-22T13:40:54.617067+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.617072+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.617209+00:00", "trade", 7.715, 125.0]
["2026-09-22T13:40:54.617446+00:00", "trade", 7.715, 125.0]
["2026-09-22T13:40:54.617509+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.617600+00:00", "trade", 7.715, 125.0]
["2026-09-22T13:40:54.617627+00:00", "trade", 7.715, 125.0]
["2026-09-22T13:40:54.617629+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.618908+00:00", "trade", 7.7156, 44.0]
["2026-09-22T13:40:54.619106+00:00", "trade", 7.715, 100.0]
["2026-09-22T13:40:54.703092+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.758173+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.758629+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.770537+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:54.771038+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:55.019344+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:55.612142+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:57.479696+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:57.480282+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:57.480317+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:57.480999+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:57.682928+00:00", "trade", 7.715, 8.0]
["2026-09-22T13:40:57.687593+00:00", "trade", 7.715, 1.0]
["2026-09-22T13:40:57.734799+00:00", "trade", 7.715, 367.0]
["2026-09-22T13:40:58.346085+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.346125+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.346596+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.347077+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.347518+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.767205+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.767236+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.767842+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.767857+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.767892+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.767892+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.768293+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.768328+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.768779+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.768799+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:58.818147+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:59.052774+00:00", "trade", 7.715, 5.0]
["2026-09-22T13:40:59.564215+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:59.564681+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:59.564681+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:59.767703+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:40:59.992372+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.007405+00:00", "trade", 7.72, 95.0]
["2026-09-22T13:41:00.007435+00:00", "trade", 7.715, 95.0]
["2026-09-22T13:41:00.007555+00:00", "trade", 7.715, 35.0]
["2026-09-22T13:41:00.008075+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.008541+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.008692+00:00", "trade", 7.7153, 32.0]
["2026-09-22T13:41:00.063862+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.064323+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.681285+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.995920+00:00", "trade", 7.72, 10.0]
["2026-09-22T13:41:00.995983+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:41:00.996064+00:00", "trade", 7.72, 15.0]
["2026-09-22T13:41:00.996223+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.996228+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:00.996664+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.032000+00:00", "trade", 7.72, 63.0]
["2026-09-22T13:41:01.376035+00:00", "trade", 7.72, 10.0]
["2026-09-22T13:41:01.376099+00:00", "trade", 7.72, 85.0]
["2026-09-22T13:41:01.376146+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.376176+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.376572+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.376647+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.377023+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.377459+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.615385+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.615385+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.622386+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.664141+00:00", "trade", 7.72, 55.0]
["2026-09-22T13:41:01.664316+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.664394+00:00", "trade", 7.72, 66.0]
["2026-09-22T13:41:01.664426+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.664436+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.664673+00:00", "trade", 7.72, 10.0]
["2026-09-22T13:41:01.664687+00:00", "quote", 7.71, 7.72]
["2026-09-22T13:41:01.664762+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.664800+00:00", "trade", 7.72, 10.0]
["2026-09-22T13:41:01.664830+00:00", "trade", 7.72, 135.0]
["2026-09-22T13:41:01.664890+00:00", "trade", 7.72, 100.0]
["2026-09-22T13:41:01.664917+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.664922+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.664957+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.664972+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665143+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665263+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665278+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665283+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665323+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665398+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665425+00:00", "trade", 7.7163, 40.0]
["2026-09-22T13:41:01.665559+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665559+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665629+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665799+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.665875+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.666361+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.666521+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.666882+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.666882+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.667298+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.667343+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.667799+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.667804+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.668280+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.668280+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.668761+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.668761+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.669197+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.669243+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.669684+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.669684+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.670155+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.670160+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.670626+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.670626+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.678159+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.679116+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.680765+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.691894+00:00", "trade", 7.725, 2.0]
["2026-09-22T13:41:01.691921+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.691946+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.692207+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:41:01.692548+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:41:01.692648+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:41:01.692688+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:41:01.693119+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:41:01.699033+00:00", "quote", 7.71, 7.73]
["2026-09-22T13:41:01.699093+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.732172+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:01.782719+00:00", "trade", 7.725, 41.0]
["2026-09-22T13:41:02.010889+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.030935+00:00", "trade", 7.73, 1.0]
["2026-09-22T13:41:02.032000+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.664949+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.664974+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.665269+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.665705+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.666247+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.666262+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667265+00:00", "trade", 7.73, 6.0]
["2026-09-22T13:41:02.667442+00:00", "trade", 7.73, 16.0]
["2026-09-22T13:41:02.667445+00:00", "trade", 7.73, 5.0]
["2026-09-22T13:41:02.667480+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667480+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667490+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667494+00:00", "trade", 7.73, 100.0]
["2026-09-22T13:41:02.667500+00:00", "trade", 7.73, 6.0]
["2026-09-22T13:41:02.667610+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667640+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667695+00:00", "trade", 7.73, 96.0]
["2026-09-22T13:41:02.667695+00:00", "trade", 7.73, 3.0]
["2026-09-22T13:41:02.667705+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667710+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667715+00:00", "quote", 7.72, 7.73]
["2026-09-22T13:41:02.667725+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.667736+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.667736+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.667740+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.667745+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.667810+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.667936+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668051+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668059+00:00", "trade", 7.73, 10.0]
["2026-09-22T13:41:02.668061+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668111+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668141+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668176+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668287+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668317+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668342+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668467+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668487+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668537+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668567+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668577+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668592+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668688+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.668784+00:00", "trade", 7.7218, 42.0]
["2026-09-22T13:41:02.668808+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.668833+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.668953+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.668983+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.669033+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.669309+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.669314+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.669364+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.669570+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.669760+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.669760+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.669825+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.669905+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.669925+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.669991+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.670487+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.670487+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.670527+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.670943+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.671198+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.671369+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.671394+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.671419+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.671905+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.671930+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.672116+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.672246+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.672329+00:00", "trade", 7.74, 3.0]
["2026-09-22T13:41:02.672404+00:00", "trade", 7.74, 1.0]
["2026-09-22T13:41:02.672407+00:00", "trade", 7.74, 4.0]
["2026-09-22T13:41:02.672426+00:00", "quote", 7.72, 7.74]
["2026-09-22T13:41:02.672497+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.672507+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.672527+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.672622+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.672672+00:00", "trade", 7.74, 8.0]
["2026-09-22T13:41:02.672707+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.672888+00:00", "quote", 7.73, 7.74]
["2026-09-22T13:41:02.673193+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.673369+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.673369+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.673374+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.673409+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.673639+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.673679+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.673770+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.674120+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.674306+00:00", "quote", 7.72, 7.75]
["2026-09-22T13:41:02.674551+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.674597+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.675183+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.677894+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.699195+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.700754+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.723478+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:41:02.723478+00:00", "trade", 7.75, 1.0]
["2026-09-22T13:41:02.723529+00:00", "trade", 7.75, 8.0]
["2026-09-22T13:41:02.723543+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.723588+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.723653+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.723698+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.723974+00:00", "quote", 7.73, 7.75]
["2026-09-22T13:41:02.723980+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:41:02.723980+00:00", "trade", 7.75, 100.0]
["2026-09-22T13:41:02.723995+00:00", "trade", 7.75, 50.0]
["2026-09-22T13:41:02.723998+00:00", "trade", 7.75, 200.0]
["2026-09-22T13:41:02.724024+00:00", "quote", 7.73, 7.76]
["2026-09-22T13:41:02.724024+00:00", "quote", 7.73, 7.76]
["2026-09-22T13:41:02.724029+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.724054+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.724059+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.724389+00:00", "trade", 7.75, 120.0]
["2026-09-22T13:41:02.724651+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.724661+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.724666+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.724901+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.724906+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.725294+00:00", "trade", 7.7469, 40.0]
["2026-09-22T13:41:02.726319+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.726836+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.727227+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.727723+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.738463+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.738513+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.739285+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:02.739379+00:00", "trade", 7.76, 10.0]
["2026-09-22T13:41:02.739440+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:02.740089+00:00", "trade", 7.75, 235.0]
["2026-09-22T13:41:03.224082+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:03.472067+00:00", "quote", 7.74, 7.76]
["2026-09-22T13:41:03.728742+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:03.729709+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:03.729789+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:03.730165+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:03.831301+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:05.043512+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:05.043973+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:05.150566+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:05.151032+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:06.362275+00:00", "trade", 7.76, 2.0]
["2026-09-22T13:41:06.432898+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.745201+00:00", "trade", 7.76, 300.0]
["2026-09-22T13:41:09.745207+00:00", "trade", 7.76, 1.0]
["2026-09-22T13:41:09.745210+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:09.745276+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:09.745276+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.745280+00:00", "trade", 7.76, 180.0]
["2026-09-22T13:41:09.745285+00:00", "trade", 7.76, 300.0]
["2026-09-22T13:41:09.745286+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.745289+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:09.745291+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.745296+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.745321+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.745476+00:00", "quote", 7.76, 7.76]
["2026-09-22T13:41:09.745587+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.745767+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.745848+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:09.745857+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.745947+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.746047+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.746163+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.746173+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.746278+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.746463+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.746488+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.746799+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.752575+00:00", "trade", 7.76, 800.0]
["2026-09-22T13:41:09.752909+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.753660+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:09.753665+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.754562+00:00", "trade", 7.7443, 41.0]
["2026-09-22T13:41:09.754723+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.755443+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:09.755450+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.755516+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:41:09.755979+00:00", "trade", 7.7559, 43.0]
["2026-09-22T13:41:09.756227+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:41:09.756905+00:00", "trade", 7.76, 79.0]
["2026-09-22T13:41:09.757031+00:00", "trade", 7.76, 40.0]
["2026-09-22T13:41:09.758096+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.760056+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.760487+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.761025+00:00", "trade", 7.77, 30.0]
["2026-09-22T13:41:09.766516+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.767378+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:41:09.767929+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.770686+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.771192+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.771400+00:00", "trade", 7.76, 1.0]
["2026-09-22T13:41:09.771453+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.772430+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:09.774570+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.446342+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.447409+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.448552+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.449514+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.450502+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.451389+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.452326+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.453218+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.454230+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.455082+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.456060+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.457162+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.458100+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.459047+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.460129+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.461197+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.462235+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.463177+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.464284+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.465272+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.466274+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.467222+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.468239+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.469231+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.470289+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.471331+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.472248+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.473155+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.474063+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.475065+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.476193+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.477245+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.478278+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.479210+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.480227+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.481235+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.482187+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.483104+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.484187+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.485054+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.485956+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.486863+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.487815+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.488727+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.489219+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.489494+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.498786+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:10.499237+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:11.077000+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:12.610520+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:13.526452+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:14.084399+00:00", "trade", 7.765, 40.0]
["2026-09-22T13:41:14.084814+00:00", "trade", 7.765, 125.0]
["2026-09-22T13:41:14.084851+00:00", "trade", 7.765, 125.0]
["2026-09-22T13:41:14.085335+00:00", "trade", 7.765, 125.0]
["2026-09-22T13:41:14.085690+00:00", "trade", 7.765, 10.0]
["2026-09-22T13:41:15.077372+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:16.908667+00:00", "trade", 7.7101, 21.0]
["2026-09-22T13:41:16.939742+00:00", "trade", 7.77, 1.0]
["2026-09-22T13:41:17.650457+00:00", "trade", 7.7692, 500.0]
["2026-09-22T13:41:17.650496+00:00", "trade", 7.77, 81.0]
["2026-09-22T13:41:17.650511+00:00", "trade", 7.77, 56.0]
["2026-09-22T13:41:17.650513+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:17.650515+00:00", "trade", 7.77, 500.0]
["2026-09-22T13:41:17.650518+00:00", "trade", 7.77, 25.0]
["2026-09-22T13:41:17.650518+00:00", "trade", 7.77, 1.0]
["2026-09-22T13:41:17.650521+00:00", "trade", 7.77, 1.0]
["2026-09-22T13:41:17.650524+00:00", "trade", 7.77, 400.0]
["2026-09-22T13:41:17.650524+00:00", "trade", 7.77, 225.0]
["2026-09-22T13:41:17.650527+00:00", "trade", 7.77, 100.0]
["2026-09-22T13:41:17.650527+00:00", "trade", 7.77, 100.0]
["2026-09-22T13:41:17.650623+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:17.650663+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:17.650743+00:00", "trade", 7.77, 220.0]
["2026-09-22T13:41:17.650746+00:00", "trade", 7.77, 100.0]
["2026-09-22T13:41:17.650773+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:17.650788+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:17.650818+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:41:17.651079+00:00", "quote", 7.77, 7.77]
["2026-09-22T13:41:17.651095+00:00", "trade", 7.77, 10.0]
["2026-09-22T13:41:17.651134+00:00", "trade", 7.77, 100.0]
["2026-09-22T13:41:17.651134+00:00", "trade", 7.77, 34.0]
["2026-09-22T13:41:17.651139+00:00", "quote", 7.77, 7.77]
["2026-09-22T13:41:17.651144+00:00", "quote", 7.77, 7.77]
["2026-09-22T13:41:17.651189+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.651470+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.651475+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.651520+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.651753+00:00", "trade", 7.7656, 63.0]
["2026-09-22T13:41:17.651786+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.651829+00:00", "trade", 7.7688, 40.0]
["2026-09-22T13:41:17.651889+00:00", "trade", 7.77, 53.0]
["2026-09-22T13:41:17.651996+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.652147+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.652409+00:00", "trade", 7.77, 43.0]
["2026-09-22T13:41:17.652593+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.653074+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.655555+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.655996+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.656477+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.656517+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.656918+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.656943+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.656948+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.656948+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.656993+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.657424+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.657424+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.657775+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.657870+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.657920+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.658386+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.658401+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.658401+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.659759+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.733961+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.751868+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.751883+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.751984+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.754610+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.755537+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:17.755703+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:17.755923+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:17.757682+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:17.765751+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.766193+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.860782+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.861223+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.881727+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:17.893545+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:17.935054+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:18.150150+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:18.150641+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:18.150641+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:18.150917+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:18.356746+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:18.969973+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:18.970710+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:41:18.970840+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:18.971302+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:18.971302+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:18.971306+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:18.971547+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:18.971748+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.022518+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.588589+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.588789+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.588819+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.589466+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.589746+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.590343+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.592548+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.627962+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:19.628168+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.628193+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.628904+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.628919+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.628919+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.628960+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.659447+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:19.659672+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.659698+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.660289+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.660810+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.692260+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:19.692470+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.692495+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.693177+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.693217+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.693498+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.697743+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.786609+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:19.786845+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.786870+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.787451+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.787556+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.787571+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.787652+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.787923+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.828383+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:19.828619+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.828644+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.829346+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.829376+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.829381+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.831987+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.886161+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:19.886376+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.886401+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.886943+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.886988+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.887148+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.942500+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:19.942976+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.943452+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.943492+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.943602+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.943973+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.944038+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.944444+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.944504+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.944940+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.944980+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.945417+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.945417+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.945933+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.945933+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.946419+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.946419+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.946900+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.946940+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.947411+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.947411+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.947903+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.948364+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.948364+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.948825+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.948855+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.949301+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.949381+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.950744+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.950774+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.951185+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.951245+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.951661+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.951727+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.952117+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.952218+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.952584+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.952704+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.953065+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.953185+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.953506+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.953666+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.953987+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.954142+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.954463+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.954664+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.954944+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.955105+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.955385+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.955616+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.955826+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.956102+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.956302+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.956533+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.956784+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.957014+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.957265+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.957505+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.957706+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.957976+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.958142+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.958508+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.958628+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.958944+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.959064+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.959455+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.959545+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.959891+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:19.959996+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:20.001039+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:20.465087+00:00", "trade", 7.78, 10.0]
["2026-09-22T13:41:20.495606+00:00", "trade", 7.78, 17.0]
["2026-09-22T13:41:20.495985+00:00", "trade", 7.78, 17.0]
["2026-09-22T13:41:21.184543+00:00", "trade", 7.78, 63.0]
["2026-09-22T13:41:21.184628+00:00", "trade", 7.78, 37.0]
["2026-09-22T13:41:22.689608+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:23.530226+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:25.080049+00:00", "trade", 7.78, 73.0]
["2026-09-22T13:41:26.747116+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.747337+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.747367+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.747392+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.747943+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.747993+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.748179+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.778476+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.778701+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.778726+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.779413+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.779684+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.811083+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.811289+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.811319+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.812030+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.812041+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.812041+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.815494+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.851229+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.851459+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.852467+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.852487+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.852502+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.852978+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.951231+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.951732+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.952219+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.984736+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.984751+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:26.985007+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.985708+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.985778+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.985788+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.985819+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.985819+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.986044+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.986189+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.986260+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.986265+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.986300+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.986746+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.986766+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.987212+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.987232+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.987232+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.987668+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.987723+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:26.994438+00:00", "trade", 7.78, 300.0]
["2026-09-22T13:41:26.998263+00:00", "trade", 7.79, 1.0]
["2026-09-22T13:41:27.009359+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.053053+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.054251+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.054722+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.054722+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.106711+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.107628+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.108094+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.142681+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.143473+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.143919+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.193497+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.193978+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.194780+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.239361+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.239617+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.240434+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.241195+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.243356+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.250057+00:00", "trade", 7.78, 10.0]
["2026-09-22T13:41:27.313497+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.313738+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.314339+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.380852+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.381103+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.381679+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.440334+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.440554+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.441121+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.441141+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.441617+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.599868+00:00", "quote", 7.77, 7.8]
["2026-09-22T13:41:27.600384+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.600905+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.600925+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.601406+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.601406+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.601873+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.601898+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.602374+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.602414+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.602870+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.602885+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.603341+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.603391+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.603812+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.603832+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.604308+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.604308+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.604790+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.604825+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.605271+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.605311+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.605742+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.605767+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.606273+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.606273+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.606714+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.606739+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.607225+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.607225+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.607671+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.607711+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.608153+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.608168+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.608654+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.608654+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.609140+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.609140+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.609616+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.609616+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.610107+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.610107+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.610583+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.610583+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.611079+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.611556+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.611586+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.612022+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.612067+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.612458+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.612538+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.612939+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.613034+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.613069+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.613540+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.613540+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.614011+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.614032+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.614518+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.614518+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.614994+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.615019+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.615475+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.615515+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.615956+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.615981+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.616427+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.616432+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.616898+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.616898+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:41:27.976085+00:00", "trade", 7.7898, 300.0]
["2026-09-22T13:41:27.976154+00:00", "trade", 7.7899, 300.0]
["2026-09-22T13:41:27.976455+00:00", "trade", 7.7898, 400.0]
["2026-09-22T13:41:27.977369+00:00", "trade", 7.783, 43.0]
["2026-09-22T13:41:27.977459+00:00", "trade", 7.7785, 40.0]
["2026-09-22T13:41:28.312933+00:00", "trade", 7.79, 10.0]
["2026-09-22T13:41:28.313189+00:00", "trade", 7.79, 10.0]
["2026-09-22T13:41:28.313252+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:41:28.314536+00:00", "trade", 7.7899, 41.0]
["2026-09-22T13:41:28.317366+00:00", "trade", 7.79, 10.0]
["2026-09-22T13:41:28.317531+00:00", "trade", 7.79, 20.0]
["2026-09-22T13:41:28.317589+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:41:28.317634+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:41:28.317784+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.318325+00:00", "trade", 7.8, 2.0]
["2026-09-22T13:41:28.318491+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.318516+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.318536+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.318536+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.318616+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.318957+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.319453+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.319899+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.319984+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.320435+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.668749+00:00", "trade", 7.8, 1.0]
["2026-09-22T13:41:28.668751+00:00", "trade", 7.8, 1.0]
["2026-09-22T13:41:28.668755+00:00", "trade", 7.8, 1.0]
["2026-09-22T13:41:28.668757+00:00", "trade", 7.8, 120.0]
["2026-09-22T13:41:28.668760+00:00", "trade", 7.8, 15.0]
["2026-09-22T13:41:28.668863+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669119+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669149+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669209+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669324+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669344+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669670+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669680+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669695+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669730+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669730+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.669971+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.670197+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670457+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670497+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670497+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670537+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670803+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670898+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670938+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.670938+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.671339+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.671369+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.698789+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.699346+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.700589+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.700629+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.700629+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.701105+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.701145+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.701546+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.701586+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.701626+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702022+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702027+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702147+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702468+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702508+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702508+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702629+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702939+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702989+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.702989+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703105+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703390+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703471+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703471+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703586+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703866+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703947+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.703987+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704067+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704308+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704428+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704428+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704548+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704789+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704894+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.704894+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705029+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705230+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705420+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705425+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705485+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705711+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705866+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705947+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.705992+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706147+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706388+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706428+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706468+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706628+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706829+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706869+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.706949+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707069+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707350+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707350+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707430+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707540+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707831+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707831+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707911+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.707981+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708312+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708312+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708387+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708462+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708793+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708793+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708909+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.708949+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709304+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709309+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709390+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709390+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709751+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709791+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709871+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.709871+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.741289+00:00", "trade", 7.8, 10.0]
["2026-09-22T13:41:28.741578+00:00", "trade", 7.8, 10.0]
["2026-09-22T13:41:28.753577+00:00", "trade", 7.8, 80.0]
["2026-09-22T13:41:28.753590+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.754357+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.754367+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.754803+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.775131+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:28.775717+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.776168+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.777331+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.777772+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:28.811350+00:00", "trade", 7.795, 100.0]
["2026-09-22T13:41:28.812705+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.001484+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.376396+00:00", "trade", 7.8, 10.0]
["2026-09-22T13:41:29.376603+00:00", "trade", 7.8, 10.0]
["2026-09-22T13:41:29.395867+00:00", "trade", 7.8, 10.0]
["2026-09-22T13:41:29.395870+00:00", "trade", 7.8, 70.0]
["2026-09-22T13:41:29.396412+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.396693+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.396853+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.397565+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.712078+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:29.712308+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.712328+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.712574+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.712599+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.712834+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.712880+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.712905+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.713035+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.713035+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.713105+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.713516+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.774496+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:29.774742+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.774767+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.775338+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.775358+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.775729+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.776020+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.780415+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.812832+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:29.813053+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813078+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813343+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813383+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813614+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813659+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813789+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813859+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.813859+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.814306+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.818190+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.818621+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.858024+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:29.858260+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.858280+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.858551+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.858561+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.858601+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.858786+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.858846+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.859002+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.859037+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.859087+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.863117+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.863568+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.911341+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:29.911567+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.911592+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.911862+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.911898+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.912088+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.912138+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.912298+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.912339+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.914644+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.957195+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:29.957431+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.957456+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.957992+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.958037+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.958132+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.960779+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:29.992384+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.002312+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:30.002538+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.002563+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.003104+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.003104+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.003260+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.006883+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.058511+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:41:30.058757+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.058782+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.059388+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.059393+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.059523+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.061468+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.079957+00:00", "trade", 7.795, 51.0]
["2026-09-22T13:41:30.124307+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.125666+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.128572+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.942509+00:00", "trade", 7.8, 85.0]
["2026-09-22T13:41:30.942512+00:00", "trade", 7.8, 350.0]
["2026-09-22T13:41:30.942512+00:00", "trade", 7.8, 20.0]
["2026-09-22T13:41:30.942517+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.942519+00:00", "trade", 7.8, 48.0]
["2026-09-22T13:41:30.942521+00:00", "trade", 7.8, 10.0]
["2026-09-22T13:41:30.942524+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:41:30.942527+00:00", "trade", 7.8, 1000.0]
["2026-09-22T13:41:30.942530+00:00", "trade", 7.8, 250.0]
["2026-09-22T13:41:30.942612+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.942650+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:41:30.942650+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:41:30.942652+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.942672+00:00", "trade", 7.8, 40.0]
["2026-09-22T13:41:30.942674+00:00", "trade", 7.8, 35.0]
["2026-09-22T13:41:30.942674+00:00", "trade", 7.8, 5.0]
["2026-09-22T13:41:30.942697+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.942697+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.942701+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:41:30.942712+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:41:30.942722+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:41:30.942852+00:00", "trade", 7.8, 10.0]
["2026-09-22T13:41:30.942894+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:41:30.942908+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:41:30.942923+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:41:30.942963+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:41:30.942978+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943043+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943053+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943059+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943098+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:41:30.943118+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943133+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943138+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943354+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943399+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.943559+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943584+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943589+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943599+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943634+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943634+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943695+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943740+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.943808+00:00", "trade", 7.7989, 48.0]
["2026-09-22T13:41:30.943874+00:00", "trade", 7.7976, 53.0]
["2026-09-22T13:41:30.943937+00:00", "trade", 7.8, 59.0]
["2026-09-22T13:41:30.944166+00:00", "trade", 7.8, 42.0]
["2026-09-22T13:41:30.944620+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:30.946400+00:00", "trade", 7.8, 1000.0]
["2026-09-22T13:41:30.947732+00:00", "trade", 7.8009, 55.0]
["2026-09-22T13:41:30.961352+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.961385+00:00", "trade", 7.8, 49.0]
["2026-09-22T13:41:30.961687+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:30.962663+00:00", "trade", 7.8005, 40.0]
["2026-09-22T13:41:30.962880+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.963682+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.963712+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:30.976277+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:41:31.168451+00:00", "trade", 7.81, 42.0]
["2026-09-22T13:41:31.168451+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:31.168454+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:41:31.168469+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:31.169060+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:31.169065+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:31.394100+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:31.483467+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:41:31.483497+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:41:31.483579+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:41:31.483603+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:41:31.483804+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:41:31.483825+00:00", "trade", 7.82, 10.0]
["2026-09-22T13:41:31.484063+00:00", "trade", 7.82, 10.0]
["2026-09-22T13:41:31.484129+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.484306+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:41:31.485410+00:00", "trade", 7.8109, 41.0]
["2026-09-22T13:41:31.487957+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.487960+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.487960+00:00", "trade", 7.82, 80.0]
["2026-09-22T13:41:31.488011+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:41:31.488032+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.488032+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.488036+00:00", "trade", 7.82, 248.0]
["2026-09-22T13:41:31.488038+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:31.488073+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488314+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488324+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:41:31.488331+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488331+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488331+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488333+00:00", "trade", 7.82, 500.0]
["2026-09-22T13:41:31.488336+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.488339+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.488339+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488339+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488345+00:00", "trade", 7.82, 52.0]
["2026-09-22T13:41:31.488349+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488354+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488410+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488424+00:00", "trade", 7.815, 286.0]
["2026-09-22T13:41:31.488429+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488441+00:00", "trade", 7.815, 300.0]
["2026-09-22T13:41:31.488448+00:00", "trade", 7.81, 22.0]
["2026-09-22T13:41:31.488448+00:00", "trade", 7.81, 22.0]
["2026-09-22T13:41:31.488451+00:00", "trade", 7.81, 42.0]
["2026-09-22T13:41:31.488453+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:31.488456+00:00", "trade", 7.81, 42.0]
["2026-09-22T13:41:31.488456+00:00", "trade", 7.81, 44.0]
["2026-09-22T13:41:31.488474+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488494+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488499+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488513+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:31.488513+00:00", "trade", 7.81, 151.0]
["2026-09-22T13:41:31.488522+00:00", "trade", 7.81, 48.0]
["2026-09-22T13:41:31.488531+00:00", "trade", 7.81, 56.0]
["2026-09-22T13:41:31.488535+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488545+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488555+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488560+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488573+00:00", "trade", 7.815, 14.0]
["2026-09-22T13:41:31.488575+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488580+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:31.488580+00:00", "trade", 7.81, 28.0]
["2026-09-22T13:41:31.488585+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488585+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488588+00:00", "trade", 7.81, 151.0]
["2026-09-22T13:41:31.488590+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488595+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488600+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488605+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488631+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:41:31.488631+00:00", "trade", 7.82, 52.0]
["2026-09-22T13:41:31.488640+00:00", "trade", 7.82, 151.0]
["2026-09-22T13:41:31.488640+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488645+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488646+00:00", "trade", 7.82, 151.0]
["2026-09-22T13:41:31.488646+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.488650+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488680+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488705+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488733+00:00", "trade", 7.81, 151.0]
["2026-09-22T13:41:31.488736+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.488736+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488740+00:00", "trade", 7.82, 52.0]
["2026-09-22T13:41:31.488742+00:00", "trade", 7.81, 99.0]
["2026-09-22T13:41:31.488748+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:41:31.488751+00:00", "trade", 7.81, 151.0]
["2026-09-22T13:41:31.488754+00:00", "trade", 7.81, 48.0]
["2026-09-22T13:41:31.488755+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:41:31.488760+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:41:31.488778+00:00", "trade", 7.82, 235.0]
["2026-09-22T13:41:31.488780+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488784+00:00", "trade", 7.81, 2.0]
["2026-09-22T13:41:31.488794+00:00", "trade", 7.82, 235.0]
["2026-09-22T13:41:31.488794+00:00", "trade", 7.82, 65.0]
["2026-09-22T13:41:31.488890+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488900+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488905+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488916+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:31.488925+00:00", "trade", 7.81, 36.0]
["2026-09-22T13:41:31.488930+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488930+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488935+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488937+00:00", "trade", 7.81, 51.0]
["2026-09-22T13:41:31.488981+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488981+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488991+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.488996+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489011+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489016+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489021+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489036+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489051+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489121+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489126+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489126+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489131+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489161+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489171+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489211+00:00", "trade", 7.82, 146.0]
["2026-09-22T13:41:31.489211+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489277+00:00", "trade", 7.81, 136.0]
["2026-09-22T13:41:31.489291+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489296+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489321+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489340+00:00", "trade", 7.8192, 41.0]
["2026-09-22T13:41:31.489355+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:31.489373+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:41:31.489412+00:00", "trade", 7.81, 10.0]
["2026-09-22T13:41:31.489436+00:00", "trade", 7.81, 136.0]
["2026-09-22T13:41:31.489452+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489464+00:00", "trade", 7.81, 36.0]
["2026-09-22T13:41:31.489487+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489507+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489507+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489517+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489527+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489552+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489582+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489630+00:00", "trade", 7.8166, 43.0]
["2026-09-22T13:41:31.489682+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.489692+00:00", "trade", 7.82, 40.0]
["2026-09-22T13:41:31.489756+00:00", "trade", 7.8136, 41.0]
["2026-09-22T13:41:31.489915+00:00", "trade", 7.8107, 40.0]
["2026-09-22T13:41:31.489975+00:00", "trade", 7.8139, 41.0]
["2026-09-22T13:41:31.490029+00:00", "trade", 7.8171, 43.0]
["2026-09-22T13:41:31.490086+00:00", "trade", 7.8169, 41.0]
["2026-09-22T13:41:31.490118+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.490284+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.490529+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.490549+00:00", "trade", 7.8159, 40.0]
["2026-09-22T13:41:31.490709+00:00", "trade", 7.8124, 44.0]
["2026-09-22T13:41:31.490785+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.490820+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.490855+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.491116+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.491151+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.491236+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.491296+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.491842+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.491893+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.492399+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.492775+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.492790+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.493256+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.493266+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.493301+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.494634+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.498744+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.503535+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.503560+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:41:31.504618+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.505059+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.505500+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506508+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:41:31.506511+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.506511+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.506514+00:00", "trade", 7.82, 44.0]
["2026-09-22T13:41:31.506527+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506547+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506572+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.506572+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506574+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.506577+00:00", "trade", 7.82, 23.0]
["2026-09-22T13:41:31.506595+00:00", "trade", 7.82, 54.0]
["2026-09-22T13:41:31.506598+00:00", "trade", 7.82, 42.0]
["2026-09-22T13:41:31.506603+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506605+00:00", "trade", 7.82, 42.0]
["2026-09-22T13:41:31.506607+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.506607+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506611+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.506612+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506612+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506616+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:41:31.506618+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:41:31.506733+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:41:31.506858+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507022+00:00", "trade", 7.81, 136.0]
["2026-09-22T13:41:31.507074+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507079+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507084+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507094+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507114+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507164+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507179+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507214+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507319+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507339+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:31.507404+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507439+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507444+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507444+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507490+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507635+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507635+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507700+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507735+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507875+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507875+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.507906+00:00", "trade", 7.8196, 44.0]
["2026-09-22T13:41:31.508306+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.508332+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.509965+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.539385+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.539410+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.607166+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.607723+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.675290+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:31.675537+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:31.675600+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.675663+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.675850+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:31.684884+00:00", "trade", 7.84, 300.0]
["2026-09-22T13:41:31.684886+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.684889+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:41:31.684941+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685077+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685079+00:00", "trade", 7.83, 2.0]
["2026-09-22T13:41:31.685082+00:00", "trade", 7.84, 78.0]
["2026-09-22T13:41:31.685087+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685087+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685166+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.685169+00:00", "trade", 7.84, 300.0]
["2026-09-22T13:41:31.685197+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685217+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685277+00:00", "trade", 7.84, 300.0]
["2026-09-22T13:41:31.685280+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.685280+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:31.685280+00:00", "trade", 7.84, 90.0]
["2026-09-22T13:41:31.685312+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685327+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685342+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685427+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685432+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685432+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685438+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685443+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685483+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685566+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.685584+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.685623+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:31.685638+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:31.685641+00:00", "trade", 7.84, 23.0]
["2026-09-22T13:41:31.685644+00:00", "trade", 7.84, 59.0]
["2026-09-22T13:41:31.685647+00:00", "trade", 7.84, 236.0]
["2026-09-22T13:41:31.685648+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685658+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.685668+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685673+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685743+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685758+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685783+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685783+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.685838+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.686154+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.686167+00:00", "trade", 7.8226, 40.0]
["2026-09-22T13:41:31.686189+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.686227+00:00", "trade", 7.8329, 43.0]
["2026-09-22T13:41:31.686558+00:00", "trade", 7.84, 22.0]
["2026-09-22T13:41:31.686618+00:00", "trade", 7.84, 49.0]
["2026-09-22T13:41:31.686670+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.686670+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.686675+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.686901+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.686956+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.687558+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.687608+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.687838+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.689718+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.690219+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.696779+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.697241+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.705510+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.730314+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:31.730334+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.730411+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.730844+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.730925+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.730931+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.730966+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.730966+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.730971+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.731007+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:31.731412+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.731437+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.731695+00:00", "trade", 7.84, 41.0]
["2026-09-22T13:41:31.732158+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.732171+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.732173+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:31.732204+00:00", "trade", 7.84, 125.0]
["2026-09-22T13:41:31.785711+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.785976+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.786142+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.786142+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.786142+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.786152+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.786162+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.786187+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.786673+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.786673+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.786753+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.826047+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.826483+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.826548+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.826989+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.827029+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.827029+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.827315+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.827736+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.828523+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.828713+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.828999+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.829104+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.829244+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.829284+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.829565+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.869931+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.870367+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.870407+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.870848+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.870923+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.871013+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.871204+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.871419+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:31.872191+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.872647+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.872657+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.872773+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.873134+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.873224+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.873645+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.873685+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.874096+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.874181+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.874582+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.874612+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.875083+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.875083+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.875574+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.875574+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.876035+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.876035+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.876532+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.876532+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.877018+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.877494+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.877494+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.877925+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.877980+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.878381+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.878456+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.878862+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.878937+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.879333+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.879418+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.879789+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.879920+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.880261+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.880411+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.880742+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.880852+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.881163+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.881333+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.881659+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.881804+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.882085+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.882325+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.882541+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.882847+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.883002+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.883338+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.883503+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.883819+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.883939+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.884295+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.884405+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:31.959691+00:00", "trade", 7.8498, 1000.0]
["2026-09-22T13:41:31.960975+00:00", "trade", 7.846, 82.0]
["2026-09-22T13:41:32.001534+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:32.121148+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.121193+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.121223+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.121238+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:41:32.121238+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:41:32.121256+00:00", "trade", 7.83, 44.0]
["2026-09-22T13:41:32.121256+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:41:32.121277+00:00", "trade", 7.83, 21.0]
["2026-09-22T13:41:32.121298+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:32.121534+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.121559+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.121925+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.122055+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.122065+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.122536+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.131743+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.144990+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:32.145426+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:32.145451+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:32.145481+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:32.148147+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:32.148628+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:32.169094+00:00", "trade", 7.85, 61.0]
["2026-09-22T13:41:32.326319+00:00", "trade", 7.7368, 6.0]
["2026-09-22T13:41:32.326584+00:00", "trade", 7.8104, 1.0]
["2026-09-22T13:41:32.326629+00:00", "trade", 7.7592, 67.0]
["2026-09-22T13:41:32.562564+00:00", "trade", 7.837, 50.0]
["2026-09-22T13:41:32.576012+00:00", "trade", 7.83, 31.0]
["2026-09-22T13:41:32.576064+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.576069+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.576074+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.576109+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.576170+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.576174+00:00", "trade", 7.83, 44.0]
["2026-09-22T13:41:32.576177+00:00", "trade", 7.83, 56.0]
["2026-09-22T13:41:32.576186+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:41:32.576200+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:32.576282+00:00", "trade", 7.83, 41.0]
["2026-09-22T13:41:32.576385+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:32.576415+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:32.576560+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:32.576560+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:32.576596+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.576626+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.576641+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.576686+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.576761+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.577077+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.577102+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.577403+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.577408+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.577467+00:00", "trade", 7.8319, 40.0]
["2026-09-22T13:41:32.577628+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.577673+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.609995+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.610296+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:32.611258+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:33.282703+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:41:33.338216+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:33.876109+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:34.780145+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:41:34.782594+00:00", "trade", 7.8295, 400.0]
["2026-09-22T13:41:34.783880+00:00", "trade", 7.8275, 22.0]
["2026-09-22T13:41:34.920771+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:35.472083+00:00", "trade", 7.825, 6.0]
["2026-09-22T13:41:35.472526+00:00", "trade", 7.825, 7.0]
["2026-09-22T13:41:36.007063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:36.637311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:36.720672+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:41:37.011054+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:37.298537+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:37.520184+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:37.583663+00:00", "trade", 7.8299, 554.0]
["2026-09-22T13:41:37.584702+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:38.073683+00:00", "trade", 7.825, 56.0]
["2026-09-22T13:41:39.270694+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:39.593562+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:41:39.593562+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:39.594078+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:42.016537+00:00", "trade", 7.825, 127.0]
["2026-09-22T13:41:43.768563+00:00", "trade", 7.8211, 2000.0]
["2026-09-22T13:41:43.769857+00:00", "trade", 7.8251, 75.0]
["2026-09-22T13:41:43.769920+00:00", "trade", 7.8232, 139.0]
["2026-09-22T13:41:43.770087+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:44.029769+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:44.074477+00:00", "trade", 7.825, 67.0]
["2026-09-22T13:41:45.010199+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:45.010646+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:46.268891+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:41:46.656095+00:00", "trade", 7.8277, 31.0]
["2026-09-22T13:41:47.037257+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:47.037260+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:41:47.037260+00:00", "trade", 7.83, 35.0]
["2026-09-22T13:41:47.037808+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:47.037808+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:47.037833+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:47.037873+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:41:47.037989+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:47.038019+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:47.038309+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.038425+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.038430+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.038580+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:47.038775+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.038811+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.038811+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.088775+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.088965+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.089085+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.089967+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.089967+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.090002+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.095004+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.095485+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.432411+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.432877+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.432877+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.432877+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.435503+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.435995+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.469689+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.469787+00:00", "trade", 7.84, 80.0]
["2026-09-22T13:41:47.469805+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.469875+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:41:47.469885+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.470131+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.470968+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.585835+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:47.772904+00:00", "trade", 7.84, 30.0]
["2026-09-22T13:41:47.967803+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:47.984338+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.984363+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.993515+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:47.993620+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:47.994101+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:49.274102+00:00", "trade", 7.8477, 51.0]
["2026-09-22T13:41:49.831097+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:49.831342+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:49.831417+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:49.831598+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:49.831628+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:50.502581+00:00", "trade", 7.83, 8.0]
["2026-09-22T13:41:50.929687+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:50.936935+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:50.936975+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:51.765929+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:41:53.390576+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:53.934081+00:00", "trade", 7.842, 1.0]
["2026-09-22T13:41:54.199558+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:41:54.202244+00:00", "trade", 7.84, 40.0]
["2026-09-22T13:41:54.202247+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:54.202316+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:41:54.202319+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:54.202355+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:54.202420+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:54.202490+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:41:54.202636+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.203182+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.203342+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.203438+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.203609+00:00", "trade", 7.8374, 44.0]
["2026-09-22T13:41:54.207076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.207081+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.207512+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.207517+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.207542+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.207994+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.208024+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.208039+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.208039+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.208480+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.208480+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.208956+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.208956+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:54.209271+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.209427+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:41:54.209878+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.209891+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:54.210083+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.210585+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:54.308107+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:54.564851+00:00", "trade", 7.84, 50.0]
["2026-09-22T13:41:54.578584+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:55.187247+00:00", "trade", 7.84, 40.0]
["2026-09-22T13:41:55.187652+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:55.187731+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:55.187898+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:55.187927+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:55.220851+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:55.220881+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:55.711982+00:00", "trade", 7.8365, 1.0]
["2026-09-22T13:41:56.650513+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.650980+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651030+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651260+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651295+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651421+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651491+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651581+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651751+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651751+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.651972+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.652032+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.652192+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.652473+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.652513+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.652674+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.652954+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.652984+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.652984+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.653395+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.653425+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.653435+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.653435+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.653471+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.653546+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.653957+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.653957+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.654032+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.654072+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.654548+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.654548+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.654583+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.654673+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.655029+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.655074+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.655114+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.655515+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.655555+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.655992+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.656022+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.656022+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.656307+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.656513+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.656543+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.656994+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.656994+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.657004+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.657315+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.657460+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.657475+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.657956+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.658232+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.658397+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.658397+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.658543+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.658698+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.658863+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.658903+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.659024+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.659284+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.659379+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.659475+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.659941+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.660237+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.660392+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.660437+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.660888+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.660888+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.661189+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.661354+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.661354+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.661825+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.662166+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.662276+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.662286+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.662437+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.662597+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.662738+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.662788+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.662898+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.663073+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.663269+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.663334+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.663715+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.664116+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.664191+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.664276+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.664672+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.664747+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.665143+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.665158+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.665198+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.665519+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.665654+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.665680+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.666156+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.666161+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.666161+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.666436+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.666627+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.666637+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.667078+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.667394+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.667559+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.667594+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.667719+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.667840+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.668030+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.668035+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.668130+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.668436+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.668556+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.668642+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.669073+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.669383+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.669549+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.669634+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.669990+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.670000+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.670065+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.670386+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.670501+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.670501+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.670957+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.671278+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.671438+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.671443+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.671914+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.672240+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.672400+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.672400+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.672877+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.673157+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.673348+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.673483+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.673839+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.674240+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:56.674280+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:56.674400+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:57.541527+00:00", "trade", 7.8499, 200.0]
["2026-09-22T13:41:57.948814+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:57.971713+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:57.972174+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:57.989185+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:58.106978+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:41:58.960731+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:58.960731+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:58.961305+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:58.961305+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:58.961435+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:58.961616+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:58.961701+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:58.961902+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:58.961902+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:58.961906+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:59.090857+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:59.095244+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:59.095268+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:41:59.095286+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:59.095298+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:59.095301+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:41:59.096531+00:00", "trade", 7.8418, 41.0]
["2026-09-22T13:41:59.096612+00:00", "trade", 7.8396, 40.0]
["2026-09-22T13:41:59.362607+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:41:59.373224+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:59.564031+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:41:59.565711+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:41:59.992406+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:42:00.590560+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:00.590644+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:00.590647+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:00.590849+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:00.590993+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:42:00.591137+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:00.591432+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:00.591438+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:00.592421+00:00", "trade", 7.8369, 41.0]
["2026-09-22T13:42:00.782133+00:00", "trade", 7.806, 27.0]
["2026-09-22T13:42:01.413568+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:42:01.540466+00:00", "trade", 7.835, 8.0]
["2026-09-22T13:42:02.763855+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:02.763867+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:02.764086+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:02.764372+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:02.764513+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:42:03.375337+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:42:03.375337+00:00", "trade", 7.83, 97.0]
["2026-09-22T13:42:03.375340+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:03.375426+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:42:03.375606+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:42:03.375606+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:42:03.375608+00:00", "trade", 7.83, 750.0]
["2026-09-22T13:42:03.375611+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:03.375626+00:00", "trade", 7.83, 9.0]
["2026-09-22T13:42:03.375626+00:00", "trade", 7.83, 50.0]
["2026-09-22T13:42:03.375650+00:00", "trade", 7.83, 44.0]
["2026-09-22T13:42:03.375656+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.375656+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:03.375731+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.376022+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.376102+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.376458+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.376538+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.376630+00:00", "trade", 7.8339, 45.0]
["2026-09-22T13:42:03.376638+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.376889+00:00", "trade", 7.8326, 48.0]
["2026-09-22T13:42:03.376943+00:00", "trade", 7.83, 47.0]
["2026-09-22T13:42:03.376979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.378498+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.378939+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:03.513281+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:03.587404+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:04.415467+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:42:04.419494+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:04.419948+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:04.455179+00:00", "trade", 7.825, 300.0]
["2026-09-22T13:42:05.894021+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:05.894024+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:05.895356+00:00", "trade", 7.8262, 41.0]
["2026-09-22T13:42:06.085280+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.085651+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.086087+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.480959+00:00", "trade", 7.8277, 63.0]
["2026-09-22T13:42:06.482469+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.482750+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.482935+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483171+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483171+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483171+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483186+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.483256+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.483306+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483682+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483687+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483687+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483707+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483737+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483772+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.483828+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.483883+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484183+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484254+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.484574+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484665+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484690+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484735+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484740+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.484775+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484790+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484820+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.484940+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.485025+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.485201+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.485547+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.485692+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.485747+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.485752+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.485762+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.485852+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.486218+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.486524+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.486684+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.486739+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.486739+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.486770+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.486955+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.487216+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.487251+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.487501+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.487647+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.487667+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.487707+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.487747+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.487747+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.488188+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.488669+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.488669+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.488734+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.488739+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.489100+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.489230+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.489301+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.489301+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.489687+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.489727+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.489802+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.489812+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.490138+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.490293+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.490348+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.490378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.490739+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.490789+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.490869+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.490869+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.491175+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.491376+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.491441+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.491446+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.491791+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.491852+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.491982+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.491982+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.492273+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.492448+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.492508+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.492513+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.492894+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.492949+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.493044+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.493044+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.493350+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.493506+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.493531+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.493581+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.493846+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.493937+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.493967+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.494072+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.494072+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.494307+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.494338+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.494338+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.494538+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.494538+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.494553+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.494593+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.494628+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.494754+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.495024+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.495335+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.495495+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.495510+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.495535+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.495550+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.495986+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.496312+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.496498+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.496548+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.496563+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.496929+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.497104+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.497149+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.497179+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.497405+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.497645+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.497686+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.497711+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.498066+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.498142+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.498207+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.498207+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.498527+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.498703+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.498753+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.498783+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.499154+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.499194+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.499284+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.499304+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.499590+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.499745+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.499816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.499816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500201+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.500267+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500287+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500312+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500327+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500653+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.500783+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500843+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.500913+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501219+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.501274+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501324+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501354+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501364+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501379+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501690+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.501810+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501906+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.501906+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502251+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.502307+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502352+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502352+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502382+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502382+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502702+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.502823+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502893+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.502913+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503274+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.503314+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503354+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503369+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503384+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503474+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503710+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.503855+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503915+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.503915+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504301+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.504316+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.504356+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504411+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504411+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504437+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504437+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504752+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.504857+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504928+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.504953+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.505289+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.505354+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.505379+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.505394+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.505424+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.505434+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.505755+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.505875+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.505955+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506091+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506306+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.506356+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506427+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506427+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506527+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506527+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506767+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.506897+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506947+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.506952+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.507328+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.507369+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.507419+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.507434+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.507795+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.507895+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.508316+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.508386+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.508787+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.508847+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.508892+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.509238+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.509353+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.509664+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:06.510115+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:42:06.549439+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:07.001453+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:07.001914+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:07.002395+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:07.003267+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:07.341712+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:07.342704+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.186997+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:42:08.187000+00:00", "trade", 7.82, 80.0]
["2026-09-22T13:42:08.187015+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.187015+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.187582+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.188023+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.189822+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.192107+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.192183+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.192188+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.192720+00:00", "trade", 7.82, 2440.0]
["2026-09-22T13:42:08.194004+00:00", "trade", 7.8217, 70.0]
["2026-09-22T13:42:08.194070+00:00", "trade", 7.8204, 135.0]
["2026-09-22T13:42:08.207894+00:00", "trade", 7.815, 5.0]
["2026-09-22T13:42:08.208258+00:00", "trade", 7.815, 5.0]
["2026-09-22T13:42:08.208907+00:00", "trade", 7.815, 9.0]
["2026-09-22T13:42:08.210715+00:00", "trade", 7.815, 5.0]
["2026-09-22T13:42:08.219142+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.219553+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.219593+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.219994+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220004+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220004+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220049+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.220074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:08.220234+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220289+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220345+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220495+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220500+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.220705+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.221858+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.222299+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.224749+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:08.232330+00:00", "trade", 7.82, 31.0]
["2026-09-22T13:42:08.232375+00:00", "trade", 7.82, 31.0]
["2026-09-22T13:42:08.232411+00:00", "trade", 7.82, 36.0]
["2026-09-22T13:42:08.232727+00:00", "trade", 7.82, 31.0]
["2026-09-22T13:42:08.234405+00:00", "trade", 7.82, 31.0]
["2026-09-22T13:42:08.239500+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.259964+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:08.324803+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:42:10.629285+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:10.630177+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:10.666909+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:10.667370+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:10.680281+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:10.681178+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:10.681619+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:10.777216+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.827302+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:42:10.828744+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.828744+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.828759+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.829270+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.874016+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.874016+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.874502+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:10.874958+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.113348+00:00", "trade", 7.8161, 1.0]
["2026-09-22T13:42:11.464088+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.464093+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.464570+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.464570+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.465011+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.472348+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.472799+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:11.483414+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:13.557966+00:00", "trade", 7.8185, 4.0]
["2026-09-22T13:42:13.558326+00:00", "trade", 7.8185, 1.0]
["2026-09-22T13:42:13.962020+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:13.962496+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:14.503838+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:14.503838+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:14.922848+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:14.923315+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:14.933167+00:00", "trade", 7.8198, 5000.0]
["2026-09-22T13:42:14.934454+00:00", "trade", 7.8197, 109.0]
["2026-09-22T13:42:14.934520+00:00", "trade", 7.8197, 272.0]
["2026-09-22T13:42:14.935493+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:14.936005+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:14.936030+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:14.936581+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:14.937308+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:14.937333+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:15.230405+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:15.811109+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:15.817935+00:00", "trade", 7.82, 36.0]
["2026-09-22T13:42:15.818026+00:00", "trade", 7.82, 36.0]
["2026-09-22T13:42:15.818038+00:00", "trade", 7.82, 39.0]
["2026-09-22T13:42:15.818338+00:00", "trade", 7.82, 36.0]
["2026-09-22T13:42:15.820489+00:00", "trade", 7.82, 36.0]
["2026-09-22T13:42:16.281723+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:17.851988+00:00", "trade", 7.82, 16.0]
["2026-09-22T13:42:18.025422+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:18.064930+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:42:19.196059+00:00", "trade", 7.82, 10.0]
["2026-09-22T13:42:19.389271+00:00", "trade", 7.82, 10.0]
["2026-09-22T13:42:19.650270+00:00", "trade", 7.81, 1.0]
["2026-09-22T13:42:19.670156+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:21.778082+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:42:21.845274+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:21.849550+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:24.312716+00:00", "trade", 7.82, 10.0]
["2026-09-22T13:42:29.108221+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.108679+00:00", "trade", 7.82, 9.0]
["2026-09-22T13:42:29.112446+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.112927+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.115475+00:00", "trade", 7.82, 8.0]
["2026-09-22T13:42:29.160639+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:29.161926+00:00", "trade", 7.82, 42.0]
["2026-09-22T13:42:29.306036+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.306186+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.306487+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.337215+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.753469+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:29.764546+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.764771+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.992427+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.997439+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.997880+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.998281+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.998311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.998857+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.999133+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.999218+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:29.999579+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:30.059973+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:31.969781+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:32.864307+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:32.865624+00:00", "trade", 7.825, 143.0]
["2026-09-22T13:42:33.811411+00:00", "trade", 7.825, 48.0]
["2026-09-22T13:42:35.368091+00:00", "trade", 7.82, 1000.0]
["2026-09-22T13:42:35.369378+00:00", "trade", 7.8207, 43.0]
["2026-09-22T13:42:35.369441+00:00", "trade", 7.8211, 65.0]
["2026-09-22T13:42:35.369633+00:00", "trade", 7.825, 48.0]
["2026-09-22T13:42:35.375735+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:35.803468+00:00", "trade", 7.822, 15.0]
["2026-09-22T13:42:35.815533+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:42:35.815596+00:00", "trade", 7.825, 47.0]
["2026-09-22T13:42:37.469086+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:41.691146+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:41.691149+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:42:41.691149+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:41.691195+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:41.691616+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:41.691666+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:41.691711+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:41.692297+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:41.701635+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:41.702101+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:41.971601+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:41.978806+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:42:42.889945+00:00", "trade", 7.825, 20.0]
["2026-09-22T13:42:43.269245+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:43.275305+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.217268+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.587964+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.587969+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.587972+00:00", "trade", 7.83, 1000.0]
["2026-09-22T13:42:44.587979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588038+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588053+00:00", "trade", 7.83, 2.0]
["2026-09-22T13:42:44.588086+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588089+00:00", "trade", 7.83, 150.0]
["2026-09-22T13:42:44.588105+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588135+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588190+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588255+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588330+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588335+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588351+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588355+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588357+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588363+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588423+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588495+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588519+00:00", "trade", 7.83, 300.0]
["2026-09-22T13:42:44.588535+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588541+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588562+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588581+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588596+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588596+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588601+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588606+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588611+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588636+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588636+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588661+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588676+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588691+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588696+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588775+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588862+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588908+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:44.588914+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:42:44.588937+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588941+00:00", "trade", 7.83, 6.0]
["2026-09-22T13:42:44.588941+00:00", "trade", 7.83, 77.0]
["2026-09-22T13:42:44.588946+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.588957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588962+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588972+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.588997+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589002+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589013+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.589022+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589042+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589052+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589079+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.589082+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589092+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589167+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589202+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589265+00:00", "trade", 7.828, 80.0]
["2026-09-22T13:42:44.589297+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:42:44.589368+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:42:44.589388+00:00", "trade", 7.8284, 41.0]
["2026-09-22T13:42:44.589497+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:42:44.589498+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589593+00:00", "trade", 7.83, 66.0]
["2026-09-22T13:42:44.589593+00:00", "trade", 7.83, 59.0]
["2026-09-22T13:42:44.589603+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589638+00:00", "trade", 7.83, 43.0]
["2026-09-22T13:42:44.589679+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589734+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589788+00:00", "trade", 7.82, 165.0]
["2026-09-22T13:42:44.589800+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:44.589806+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.589813+00:00", "trade", 7.83, 40.0]
["2026-09-22T13:42:44.589814+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589879+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.589894+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:42:44.589974+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590041+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:42:44.590288+00:00", "trade", 7.8298, 40.0]
["2026-09-22T13:42:44.590340+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590345+00:00", "trade", 7.8294, 40.0]
["2026-09-22T13:42:44.590365+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590375+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590430+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590453+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:44.590455+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590457+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:42:44.590462+00:00", "trade", 7.82, 700.0]
["2026-09-22T13:42:44.590462+00:00", "trade", 7.82, 2.0]
["2026-09-22T13:42:44.590462+00:00", "trade", 7.82, 24.0]
["2026-09-22T13:42:44.590465+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:42:44.590465+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:44.590541+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:42:44.590541+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:42:44.590547+00:00", "trade", 7.82, 300.0]
["2026-09-22T13:42:44.590547+00:00", "trade", 7.82, 61.0]
["2026-09-22T13:42:44.590552+00:00", "trade", 7.82, 31.0]
["2026-09-22T13:42:44.590552+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:42:44.590555+00:00", "trade", 7.82, 34.0]
["2026-09-22T13:42:44.590555+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:44.590565+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590571+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590586+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590586+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590591+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590591+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590611+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.590630+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:44.590686+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:42:44.590801+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.590826+00:00", "trade", 7.825, 90.0]
["2026-09-22T13:42:44.590826+00:00", "trade", 7.825, 300.0]
["2026-09-22T13:42:44.590841+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.590881+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:42:44.590982+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:42:44.591052+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591085+00:00", "trade", 7.8273, 40.0]
["2026-09-22T13:42:44.591117+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591202+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591212+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591242+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591242+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591287+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591317+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591332+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:42:44.591385+00:00", "trade", 7.82, 300.0]
["2026-09-22T13:42:44.591412+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591523+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591533+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591573+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591573+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591593+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591628+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591693+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591746+00:00", "trade", 7.8237, 40.0]
["2026-09-22T13:42:44.591758+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591763+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591794+00:00", "trade", 7.8213, 61.0]
["2026-09-22T13:42:44.591823+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591843+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.591866+00:00", "trade", 7.82, 48.0]
["2026-09-22T13:42:44.591974+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.592014+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.592124+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.592251+00:00", "trade", 7.8229, 43.0]
["2026-09-22T13:42:44.592310+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.592430+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.592654+00:00", "trade", 7.8212, 42.0]
["2026-09-22T13:42:44.592736+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.592876+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.596454+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.596976+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.597978+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.597998+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.598055+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:42:44.598059+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:44.598064+00:00", "trade", 7.82, 65.0]
["2026-09-22T13:42:44.598064+00:00", "trade", 7.82, 66.0]
["2026-09-22T13:42:44.598067+00:00", "trade", 7.82, 39.0]
["2026-09-22T13:42:44.598309+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.598349+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.598529+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.598630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.599642+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.600098+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.600775+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.600835+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.600895+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.607716+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.607717+00:00", "trade", 7.82, 165.0]
["2026-09-22T13:42:44.607873+00:00", "trade", 7.82, 59.0]
["2026-09-22T13:42:44.607942+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.607962+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.607967+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.607987+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.608002+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:42:44.608078+00:00", "trade", 7.82, 43.0]
["2026-09-22T13:42:44.608081+00:00", "trade", 7.82, 39.0]
["2026-09-22T13:42:44.608081+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:42:44.608082+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:44.608098+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:44.608102+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:44.608107+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:44.608137+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:44.608158+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:42:44.608162+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608162+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608197+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608346+00:00", "trade", 7.82, 13.0]
["2026-09-22T13:42:44.608368+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608388+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608398+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608418+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608418+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608448+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608468+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608694+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608779+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608924+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.608969+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.609151+00:00", "trade", 7.82, 41.0]
["2026-09-22T13:42:44.609340+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.609541+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.610047+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.610172+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.610337+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.610488+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.621815+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:44.639787+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.640269+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.640274+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.640750+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.668641+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.669493+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.689365+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.708300+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.708877+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:44.709333+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:45.908638+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:45.909124+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:46.096048+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:46.096063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:47.531112+00:00", "trade", 7.8097, 19.0]
["2026-09-22T13:42:49.743914+00:00", "trade", 7.8295, 6.0]
["2026-09-22T13:42:49.769247+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:50.236513+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:50.237330+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:50.237907+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:50.259648+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:50.260134+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:51.405910+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:42:51.727557+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:51.727652+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:51.728118+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:51.728133+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:53.238929+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:56.089382+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:42:56.249604+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:56.250190+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:56.250235+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:56.250255+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:56.250852+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:56.381552+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:56.410872+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:57.356610+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:57.357562+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:57.357562+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:57.358038+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:57.358038+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:42:59.992449+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:00.344696+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:01.227404+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:05.080672+00:00", "trade", 7.825, 200.0]
["2026-09-22T13:43:05.475069+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:05.593198+00:00", "trade", 7.825, 5.0]
["2026-09-22T13:43:06.163575+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:06.163834+00:00", "trade", 7.83, 65.0]
["2026-09-22T13:43:06.163837+00:00", "trade", 7.825, 65.0]
["2026-09-22T13:43:06.165127+00:00", "trade", 7.8243, 42.0]
["2026-09-22T13:43:10.099044+00:00", "trade", 7.82, 19.0]
["2026-09-22T13:43:10.099104+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.100140+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.104360+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.104360+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.104363+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.104474+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:43:10.104480+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:43:10.104483+00:00", "trade", 7.82, 90.0]
["2026-09-22T13:43:10.104487+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:43:10.104526+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.104561+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.104636+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.104637+00:00", "trade", 7.825, 40.0]
["2026-09-22T13:43:10.104637+00:00", "trade", 7.82, 2.0]
["2026-09-22T13:43:10.104640+00:00", "trade", 7.82, 58.0]
["2026-09-22T13:43:10.104656+00:00", "trade", 7.82, 42.0]
["2026-09-22T13:43:10.104691+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:43:10.104746+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.104757+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.104859+00:00", "trade", 7.82, 63.0]
["2026-09-22T13:43:10.104874+00:00", "trade", 7.82, 37.0]
["2026-09-22T13:43:10.104883+00:00", "trade", 7.82, 125.0]
["2026-09-22T13:43:10.104917+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.104962+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.104972+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.105027+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.105042+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.105052+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105064+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.105092+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105348+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105348+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105468+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105493+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105543+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105628+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105668+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105703+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105929+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105939+00:00", "trade", 7.8221, 41.0]
["2026-09-22T13:43:10.105944+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105979+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.105979+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.106032+00:00", "trade", 7.8209, 41.0]
["2026-09-22T13:43:10.106164+00:00", "trade", 7.82, 7.0]
["2026-09-22T13:43:10.106385+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.106410+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.110447+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:43:10.110507+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.115231+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.115712+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.121260+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.121907+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:43:10.122166+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:43:10.122303+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:10.122478+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.122644+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:10.122647+00:00", "trade", 7.82, 25.0]
["2026-09-22T13:43:10.122754+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.122758+00:00", "trade", 7.82, 6.0]
["2026-09-22T13:43:10.122758+00:00", "trade", 7.82, 221.0]
["2026-09-22T13:43:10.122799+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.123025+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.123025+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:10.123120+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123165+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123245+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123461+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123471+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123596+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123631+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123776+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123857+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.123912+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.124273+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.124343+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.124428+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.124633+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.124859+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.124914+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.124914+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.125075+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.125235+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.125390+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.125711+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.125816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.125816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.128392+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.128433+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.128914+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.140221+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.140221+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.140717+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.223423+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.341618+00:00", "trade", 7.82, 128.0]
["2026-09-22T13:43:10.377635+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.378301+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.378792+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.379234+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:10.483306+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:11.487628+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:11.571302+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:11.655933+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:11.656223+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656289+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656434+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656449+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656519+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656695+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:11.656745+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:11.656785+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656825+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656900+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.656995+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:11.657156+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:11.657156+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:11.698088+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:12.001647+00:00", "trade", 7.825, 2.0]
["2026-09-22T13:43:12.029310+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:12.029841+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:12.030398+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:12.031330+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:12.533098+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:14.251456+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:15.692240+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:16.249530+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:17.288855+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:19.323033+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:19.323033+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:19.323064+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.323540+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.323615+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.323700+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324061+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324102+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324102+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324102+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324320+00:00", "trade", 7.82, 42.0]
["2026-09-22T13:43:19.324578+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324578+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324583+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.324623+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.325064+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.325104+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.325184+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.325184+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.325535+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.325630+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.325700+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.325770+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.325806+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.326021+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.326181+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.326582+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.326622+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.326653+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.326658+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.326703+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.326999+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:19.327134+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.327550+00:00", "trade", 7.82, 52.0]
["2026-09-22T13:43:19.327585+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.327585+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.327620+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.327650+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.327680+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.327680+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.328021+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:19.328101+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.328151+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.328151+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.328502+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.328652+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.328983+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.329058+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.329159+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.329199+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.329199+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.329650+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.360834+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.360834+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:19.361275+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.097208+00:00", "trade", 7.82, 9.0]
["2026-09-22T13:43:20.097274+00:00", "trade", 7.82, 1.0]
["2026-09-22T13:43:20.097294+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.097334+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.097354+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.097860+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.097860+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098156+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098297+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098322+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098337+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098352+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098382+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098637+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098793+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.098933+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.099394+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.101188+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.106571+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.443647+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.443647+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.444214+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.444344+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.444384+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.444504+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.444539+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.444589+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.444785+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445000+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445061+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445106+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445106+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445186+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445221+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445467+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445587+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.445742+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.447391+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:20.447827+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.680218+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.680433+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680714+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680754+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680844+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680844+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680849+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680849+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680869+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.680869+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.680954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681195+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.681295+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.681340+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681395+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681415+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681415+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681431+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681516+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681516+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681631+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.681671+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.681816+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.681912+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.682102+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.682102+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.682112+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.682393+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.682543+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.682543+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.682588+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.682623+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.682633+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.683034+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683360+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683555+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683555+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683651+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683656+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683741+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.683836+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.683981+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.683992+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.684307+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.684473+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.684783+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.684954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.684979+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.685350+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.685380+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:22.787402+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.787447+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.787884+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.787908+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.788029+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.788385+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.788385+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.788856+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.788871+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.788931+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.789738+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:22.790269+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.246550+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:43:23.276470+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.285559+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:23.285565+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:43:23.285591+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.285591+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.285696+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286138+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286143+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:23.286143+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:23.286223+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.286224+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:23.286228+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.286253+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.286257+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:43:23.286268+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286278+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:23.286298+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286308+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286313+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286323+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286629+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286649+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286729+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.286799+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287110+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287150+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287205+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287240+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287300+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287350+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287508+00:00", "trade", 7.82, 40.0]
["2026-09-22T13:43:23.287571+00:00", "trade", 7.8193, 40.0]
["2026-09-22T13:43:23.287621+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287621+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.287792+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.288253+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.288824+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.288824+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.288829+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.290498+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.292329+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:23.292331+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:23.292334+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:23.293249+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.293255+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.293310+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.293630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.293655+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.293821+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.294152+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.294392+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.295134+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.297008+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.297033+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.297470+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.297489+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.300619+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:23.300619+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:43:23.301193+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.301198+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.301198+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.301208+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.301208+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.301223+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.301268+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.301700+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.306210+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.306676+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.307969+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.307974+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.307987+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:23.307989+00:00", "trade", 7.82, 4.0]
["2026-09-22T13:43:23.307994+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308025+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308085+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308120+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308250+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308596+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308596+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308671+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308671+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308676+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.308701+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.309067+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.309097+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.309117+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.309222+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.309227+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.309678+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.309719+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.312641+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.312651+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.312701+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.312876+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.313337+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.313914+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.323897+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:23.325178+00:00", "trade", 7.8175, 40.0]
["2026-09-22T13:43:23.334157+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.334407+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.334628+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.334863+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.335094+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.335324+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.352507+00:00", "trade", 7.81, 150.0]
["2026-09-22T13:43:23.352731+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.354766+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.356392+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.356417+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.356417+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:43:23.356450+00:00", "trade", 7.81, 36.0]
["2026-09-22T13:43:23.356480+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:43:23.356700+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:43:23.356726+00:00", "trade", 7.81, 9.0]
["2026-09-22T13:43:23.356789+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.356793+00:00", "trade", 7.81, 500.0]
["2026-09-22T13:43:23.356793+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.356811+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.356922+00:00", "trade", 7.81, 8.0]
["2026-09-22T13:43:23.356925+00:00", "trade", 7.81, 26.0]
["2026-09-22T13:43:23.356925+00:00", "trade", 7.81, 30.0]
["2026-09-22T13:43:23.356928+00:00", "trade", 7.81, 4.0]
["2026-09-22T13:43:23.356937+00:00", "trade", 7.81, 14.0]
["2026-09-22T13:43:23.357252+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357347+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:43:23.357377+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:43:23.357412+00:00", "trade", 7.81, 500.0]
["2026-09-22T13:43:23.357437+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357562+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357642+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357693+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357723+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357883+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357883+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.357963+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.358008+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.358013+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.358053+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.358053+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.358076+00:00", "trade", 7.8132, 42.0]
["2026-09-22T13:43:23.358136+00:00", "trade", 7.81, 60.0]
["2026-09-22T13:43:23.359180+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:43:23.359526+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:43:23.360038+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.360479+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.360804+00:00", "trade", 7.8089, 44.0]
["2026-09-22T13:43:23.367451+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:43:23.368363+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:43:23.368418+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:43:23.368453+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:43:23.368899+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:43:23.371936+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:43:23.375743+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.375776+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375776+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375801+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375821+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375850+00:00", "trade", 7.81, 26.0]
["2026-09-22T13:43:23.375850+00:00", "trade", 7.81, 50.0]
["2026-09-22T13:43:23.375850+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.375855+00:00", "trade", 7.81, 140.0]
["2026-09-22T13:43:23.375855+00:00", "trade", 7.81, 9.0]
["2026-09-22T13:43:23.375855+00:00", "trade", 7.81, 150.0]
["2026-09-22T13:43:23.375861+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.375861+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375861+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375867+00:00", "trade", 7.81, 8.0]
["2026-09-22T13:43:23.375881+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375881+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375901+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.375911+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.376091+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.376126+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:43:23.376166+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376422+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376442+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376457+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376457+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376477+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376587+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376593+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376703+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376828+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.376938+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.377610+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.377635+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.378913+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.379164+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.379479+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.379650+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.379660+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.379890+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.380341+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.381063+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.381474+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.381499+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.381820+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.381890+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382061+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382066+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382256+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382256+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382321+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382321+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382321+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382366+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382461+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382672+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382767+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.382802+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382852+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382862+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382978+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.382983+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.383058+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.383374+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383374+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383374+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383409+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.383434+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383434+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383484+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383584+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383589+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383614+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383644+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383694+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383805+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383805+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383820+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.383860+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.383900+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.383915+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.383920+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.383940+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.383940+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.383980+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.384010+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.384086+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.384090+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.384115+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.384181+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.384181+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.384376+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.384476+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.384501+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.384527+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.384642+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.384642+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.384917+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.384983+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.384992+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.384992+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.385058+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.385103+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.385273+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.385464+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.385584+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.385644+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.385644+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.385784+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.385824+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.385870+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.385870+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.386010+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.386025+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386025+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386045+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386090+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386181+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.386220+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386281+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386286+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.386311+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386341+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386351+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.386441+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.386481+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.386481+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.386501+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386616+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386661+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386727+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386822+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386847+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386868+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.386967+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387017+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387052+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387223+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387288+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387303+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387323+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387333+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387338+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387423+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387438+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387488+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387544+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387764+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387784+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.387804+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387814+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387844+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.387919+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.388000+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.388095+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.388301+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.388376+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.388411+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.388506+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.388556+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.388781+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389142+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.389223+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389233+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389318+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389318+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389323+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389423+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389573+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389664+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.389679+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389699+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389844+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.389984+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390014+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390019+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390019+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390100+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390140+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.390170+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390425+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390450+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390571+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390571+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.390611+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.390611+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.390636+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.390636+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.390706+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.390721+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.391087+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.391127+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.391127+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.391142+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.391167+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.391192+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.391212+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.391383+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.391558+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.391608+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.391623+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.391922+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:43:23.392064+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.392571+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.392616+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.393022+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.393082+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.393493+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.393493+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.393533+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.393533+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.393864+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.393979+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.393979+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.393984+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.394104+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.394325+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.394325+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.394355+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.394445+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.394726+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.394766+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.394811+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.394811+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.394876+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.394881+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.394896+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.395001+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.395011+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.395222+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.395548+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:43:23.398520+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.404850+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.405311+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:43:23.407396+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.407441+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.407446+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.407830+00:00", "trade", 7.8, 1000.0]
["2026-09-22T13:43:23.408102+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.408348+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.408388+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.408403+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.408564+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.408829+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.409114+00:00", "trade", 7.8059, 53.0]
["2026-09-22T13:43:23.409204+00:00", "trade", 7.8044, 89.0]
["2026-09-22T13:43:23.409225+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.409305+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.409335+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.409390+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.409420+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.409626+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.409816+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.409841+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.410047+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.410152+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.410162+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.410293+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.410293+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.410328+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.410353+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.410368+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.410729+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.410809+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.411270+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.411285+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.411310+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.411340+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.411370+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:23.413711+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.414177+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.414192+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.414693+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.414693+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.415149+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.415164+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.418713+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.419179+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:23.423835+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.432776+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:26.433242+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:26.433242+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:26.433292+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:26.433322+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:26.433572+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:26.433733+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:26.433773+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:26.435958+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.436013+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.436474+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.436495+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.436976+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.436976+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.437447+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.437452+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.437918+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.437933+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.438454+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.438454+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.438890+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.438890+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.439397+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.439401+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.439852+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.439852+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.440374+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.440374+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.440815+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.440830+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.441336+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.441336+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.441812+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.441812+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.442293+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.442734+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.442775+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.442775+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.443246+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.443256+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.443737+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.443737+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.444243+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.444243+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.444699+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.444699+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.445160+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.445175+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.445656+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.445656+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.446137+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.446137+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.446614+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.446614+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.447100+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.447135+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.447581+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.447581+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.448042+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.448057+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.448553+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.448553+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.449019+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.449049+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.449531+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.449531+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.450643+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.450763+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.451139+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.451255+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.451651+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.451701+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.452137+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.452142+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.452623+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.452623+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.453099+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.453099+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.453595+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.454046+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.454101+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.454537+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.454563+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.454958+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.455054+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.455420+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.455540+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.455891+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.456061+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:26.456367+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:27.001557+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:28.452679+00:00", "trade", 7.8199, 30.0]
["2026-09-22T13:43:29.992460+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:31.550951+00:00", "trade", 7.815, 70.0]
["2026-09-22T13:43:31.553631+00:00", "trade", 7.815, 20.0]
["2026-09-22T13:43:34.284907+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285380+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:34.285438+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285523+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285543+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285568+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285578+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285593+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285884+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.285969+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.286228+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:34.286360+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.286525+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.286786+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.287127+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.287548+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.290004+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.765604+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.766040+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.958623+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.959465+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.959575+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.959626+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.960106+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.961745+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:34.962226+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:35.572542+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:35.616958+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:40.381654+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:41.089744+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:41.162647+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:41.162762+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:41.197515+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:41.197971+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:41.431366+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.009485+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.009545+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.009715+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.027934+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:42.063470+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063470+00:00", "trade", 7.82, 700.0]
["2026-09-22T13:43:42.063476+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:43:42.063479+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063524+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063530+00:00", "trade", 7.82, 161.0]
["2026-09-22T13:43:42.063548+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063568+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063604+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063609+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063634+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063634+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063647+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063654+00:00", "trade", 7.82, 25.0]
["2026-09-22T13:43:42.063654+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063658+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:43:42.063704+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:43:42.063722+00:00", "trade", 7.82, 39.0]
["2026-09-22T13:43:42.063725+00:00", "trade", 7.82, 216.0]
["2026-09-22T13:43:42.063746+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063768+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063780+00:00", "trade", 7.82, 39.0]
["2026-09-22T13:43:42.063798+00:00", "trade", 7.82, 45.0]
["2026-09-22T13:43:42.063809+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:43:42.063924+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:43:42.063954+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063969+00:00", "trade", 7.82, 25.0]
["2026-09-22T13:43:42.063993+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:42.063994+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064014+00:00", "trade", 7.82, 89.0]
["2026-09-22T13:43:42.064116+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:43:42.064125+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064130+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064275+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064335+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064350+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064370+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064429+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:43:42.064616+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064616+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064671+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064676+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064676+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064691+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.064769+00:00", "trade", 7.8183, 71.0]
["2026-09-22T13:43:42.064851+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065003+00:00", "trade", 7.8189, 44.0]
["2026-09-22T13:43:42.065032+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065052+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065052+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065055+00:00", "trade", 7.82, 43.0]
["2026-09-22T13:43:42.065077+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065092+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065112+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065513+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065558+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065573+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065894+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.065919+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.066375+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.066405+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.066816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.067267+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.067548+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.068149+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:42.068224+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068350+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068390+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068420+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068575+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068610+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068685+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068685+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.068976+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.069152+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.069162+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.069417+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.073832+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:43:42.076624+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.078123+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.078579+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.176672+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:43:42.548258+00:00", "trade", 7.82, 54.0]
["2026-09-22T13:43:42.841076+00:00", "trade", 7.82, 54.0]
["2026-09-22T13:43:43.733347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.733377+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.733382+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.733717+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.733940+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:43:43.734189+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.734454+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.734630+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.734655+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.734735+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.734815+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735191+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735236+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735276+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735276+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735687+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735717+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735732+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735737+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735737+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735752+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.735757+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736198+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736218+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736234+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736234+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736720+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.736755+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.737171+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.737196+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.737201+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.737201+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.737652+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.737697+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.738078+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.739797+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:43.740238+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:43.740278+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:43.740313+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.792482+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.792537+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.792933+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.792958+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.793033+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.793434+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.793479+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.793910+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.793951+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.794407+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.794407+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.794933+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.795334+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.795369+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.795815+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.795845+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.795855+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.796326+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.796331+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.796832+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797253+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797294+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797319+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797760+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797760+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797765+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797795+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.797795+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798206+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798206+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798276+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798276+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798657+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798697+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798762+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.798762+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.799138+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.799233+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.799579+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.799729+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800045+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800175+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800205+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800656+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800656+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800697+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.800957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.801163+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.830267+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:43.849593+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:48.412241+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:48.470645+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:48.815088+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:48.815555+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:48.970954+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:48.977860+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:50.097952+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:43:50.099236+00:00", "trade", 7.8202, 43.0]
["2026-09-22T13:43:50.174875+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:50.175331+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:50.185656+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:50.572094+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:52.790070+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:43:52.898701+00:00", "trade", 7.825, 3.0]
["2026-09-22T13:43:53.947476+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:53.947917+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:53.977803+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:53.977958+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.013743+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.013747+00:00", "trade", 7.83, 35.0]
["2026-09-22T13:43:54.013747+00:00", "trade", 7.83, 565.0]
["2026-09-22T13:43:54.013874+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.013939+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.014126+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:43:54.014292+00:00", "trade", 7.83, 35.0]
["2026-09-22T13:43:54.014304+00:00", "trade", 7.83, 92.0]
["2026-09-22T13:43:54.014350+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.014410+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.014460+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.014505+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:43:54.014505+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:54.014550+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014565+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014595+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014635+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014656+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014664+00:00", "trade", 7.83, 80.0]
["2026-09-22T13:43:54.014701+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014872+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:43:54.014936+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014961+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.014967+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015096+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015177+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:43:54.015217+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015252+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015282+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015297+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015326+00:00", "trade", 7.83, 41.0]
["2026-09-22T13:43:54.015389+00:00", "trade", 7.83, 69.0]
["2026-09-22T13:43:54.015389+00:00", "trade", 7.83, 8.0]
["2026-09-22T13:43:54.015407+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015412+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015457+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015591+00:00", "trade", 7.8299, 42.0]
["2026-09-22T13:43:54.015618+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015658+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015663+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015693+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.015878+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:43:54.015933+00:00", "trade", 7.8252, 40.0]
["2026-09-22T13:43:54.016014+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.016014+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:43:54.016019+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.016440+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.016485+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.016665+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.016856+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.017322+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.020419+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.020540+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:54.021340+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:43:54.029225+00:00", "trade", 7.83, 69.0]
["2026-09-22T13:43:54.029228+00:00", "trade", 7.83, 31.0]
["2026-09-22T13:43:54.029486+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:54.029691+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.029801+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.029801+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.029862+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:43:54.029917+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030182+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030258+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030258+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030263+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030303+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030318+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030318+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030734+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030734+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.030784+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.031465+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.140660+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.511411+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:54.570707+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:55.526709+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:55.526715+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:43:55.526724+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:43:55.526975+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:55.526975+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:55.526985+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:55.527000+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527085+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527115+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527260+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527461+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527686+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527762+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527787+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.527842+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.529270+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.529641+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.529716+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.530092+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.530644+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.553142+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.868692+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.869439+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.869980+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.870050+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.870526+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.870807+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:55.892679+00:00", "trade", 7.8215, 1.0]
["2026-09-22T13:43:55.972885+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.871455+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.872648+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.873174+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.873520+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.874056+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.874106+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.876737+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:56.877189+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:57.962056+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:43:57.963340+00:00", "trade", 7.8294, 43.0]
["2026-09-22T13:43:58.116608+00:00", "trade", 7.8285, 50.0]
["2026-09-22T13:43:58.128955+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:43:58.478503+00:00", "trade", 7.8215, 12.0]
["2026-09-22T13:43:58.519572+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:43:58.520053+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:43:58.520103+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.520714+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:58.520830+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:58.521000+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:58.521151+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:58.521155+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:58.521191+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:58.521702+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:58.523406+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.523862+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.523877+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.524163+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.524363+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.524473+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.524844+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.524924+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.525315+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.525335+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.525882+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.525902+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.526378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.526378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.526879+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.526879+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.527340+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.527340+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.527816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.527816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.528302+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.528302+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.528794+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.528794+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.529265+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.529285+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.529746+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.529766+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.530262+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.530262+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.530728+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.530728+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.531240+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.531240+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.531680+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.531680+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.532167+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.532177+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.532668+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.532668+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.533164+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.533169+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.533630+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.533630+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.534121+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.534126+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.534642+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.535089+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.535089+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.535565+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.535605+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.536046+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.536066+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.536071+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.536567+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.537008+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.537043+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.537484+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.537529+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.537915+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.538000+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.538046+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.538512+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.538512+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.538968+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.539008+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.539449+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.539489+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.539925+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.539925+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.540421+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.540486+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.540887+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.540963+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.541409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.541409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.541875+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.541875+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.542331+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.542371+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.542852+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.542852+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.590079+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.590545+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.590545+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.590961+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.692197+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.744075+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:58.803025+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:43:59.001071+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.001532+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.001993+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.431717+00:00", "trade", 7.83, 5000.0]
["2026-09-22T13:43:59.433001+00:00", "trade", 7.8297, 117.0]
["2026-09-22T13:43:59.433065+00:00", "trade", 7.8298, 259.0]
["2026-09-22T13:43:59.433654+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.434060+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.434085+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.434541+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:59.434576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.434576+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:59.434576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.434602+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:43:59.434782+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435103+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435404+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435422+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:43:59.435434+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:43:59.435449+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435479+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435499+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435500+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:43:59.435503+00:00", "trade", 7.83, 25.0]
["2026-09-22T13:43:59.435544+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435554+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435614+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435621+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:43:59.435621+00:00", "trade", 7.83, 8.0]
["2026-09-22T13:43:59.435644+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435649+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435654+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435664+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435669+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:43:59.435674+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:43:59.435689+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.435699+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.436060+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.436621+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.437097+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.437383+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.445623+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.470752+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.471183+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.474030+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.474071+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.474471+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.474511+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.575787+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:43:59.992477+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.145320+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.145772+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.145797+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.404456+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.404491+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.404877+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.406336+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.406366+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.997245+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:00.997280+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.060300+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.061242+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.061748+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.161300+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.203756+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.204217+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.281260+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.282563+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.391978+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.392454+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.430530+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.430946+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.431026+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.778627+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.779610+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.780141+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.780151+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.816352+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.917943+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.934503+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.934503+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.994731+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.995132+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:01.995172+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.103423+00:00", "trade", 7.835, 5.0]
["2026-09-22T13:44:02.665199+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.716436+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.718270+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.803833+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.835464+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.863094+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.928530+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:02.937195+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.038511+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.107801+00:00", "trade", 7.835, 400.0]
["2026-09-22T13:44:03.107801+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.107804+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:03.107804+00:00", "trade", 7.83, 600.0]
["2026-09-22T13:44:03.108062+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:03.108168+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:03.108168+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:03.108171+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:03.108171+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:03.108212+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108219+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:03.108307+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108357+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108728+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108733+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108733+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108753+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108773+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108793+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.108894+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.109100+00:00", "trade", 7.8324, 43.0]
["2026-09-22T13:44:03.109264+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.109294+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:03.109455+00:00", "trade", 7.8313, 40.0]
["2026-09-22T13:44:03.109542+00:00", "trade", 7.8315, 41.0]
["2026-09-22T13:44:03.110598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:04.255950+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:44:05.298690+00:00", "trade", 7.835, 1.0]
["2026-09-22T13:44:07.663453+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:07.663573+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:07.664014+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:07.664355+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:07.664435+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:07.666615+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:07.673361+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:09.054824+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:09.055295+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:09.257611+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:09.258092+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:09.261295+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:09.261851+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:11.209209+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:11.210287+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:11.210718+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:11.211164+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:11.233718+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:12.350081+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.350081+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.350096+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.350557+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.351479+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.452559+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.453045+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.453085+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.453085+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.456398+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.596652+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:12.597098+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.910324+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.910334+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.911226+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.911241+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.911241+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.911657+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.912619+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.913170+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:13.913205+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.062021+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.062076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.062296+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.062401+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.062457+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.062492+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.062898+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.063379+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.063379+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.154530+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.208213+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.208704+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:15.258302+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:16.225152+00:00", "trade", 7.8367, 2.0]
["2026-09-22T13:44:16.247666+00:00", "trade", 7.8367, 1.0]
["2026-09-22T13:44:17.672597+00:00", "trade", 7.8367, 2.0]
["2026-09-22T13:44:18.751540+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:18.848063+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:19.673555+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:19.674056+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.303729+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.304206+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.810118+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.810133+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.810148+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.810614+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.814774+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.914656+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.915127+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:21.915604+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.475864+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:44:22.475930+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.475955+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.476562+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.476568+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:44:22.476587+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.476612+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.476783+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.476827+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.477018+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.477028+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.477124+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:44:22.477143+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.477154+00:00", "trade", 7.8339, 46.0]
["2026-09-22T13:44:22.477157+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:44:22.477223+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.477464+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.477509+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.477529+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.477534+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.477629+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.477629+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.477920+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.478166+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.478431+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.483015+00:00", "trade", 7.84, 25.0]
["2026-09-22T13:44:22.483067+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.483563+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.483588+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.483839+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:44:22.483899+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:44:22.483979+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.484054+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.484430+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.484450+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.484486+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.484891+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.485508+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.485513+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:22.486180+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.486184+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:44:22.486375+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.486407+00:00", "trade", 7.84, 8.0]
["2026-09-22T13:44:22.486611+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.486646+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.486671+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.487112+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.487112+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.487137+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.488881+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.489593+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.507876+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.507876+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:22.508397+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.508598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.524045+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:22.691974+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:24.802674+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:24.803510+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:24.804073+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:25.034100+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:25.034300+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:25.034816+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:25.035037+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:25.035037+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:25.036741+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:25.141738+00:00", "trade", 7.83, 15.0]
["2026-09-22T13:44:29.992504+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:32.149007+00:00", "trade", 7.835, 50.0]
["2026-09-22T13:44:33.110746+00:00", "trade", 7.8374, 23.0]
["2026-09-22T13:44:35.516442+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:44:35.516927+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:35.688953+00:00", "trade", 7.84, 15.0]
["2026-09-22T13:44:35.716433+00:00", "trade", 7.835, 80.0]
["2026-09-22T13:44:35.717726+00:00", "trade", 7.8371, 41.0]
["2026-09-22T13:44:35.873222+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:44:36.119989+00:00", "trade", 7.835, 300.0]
["2026-09-22T13:44:36.120680+00:00", "trade", 7.835, 800.0]
["2026-09-22T13:44:36.120855+00:00", "trade", 7.835, 300.0]
["2026-09-22T13:44:36.121965+00:00", "trade", 7.835, 56.0]
["2026-09-22T13:44:36.758674+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:36.758674+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:36.758674+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:36.759150+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:36.759832+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:36.760273+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:36.860466+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:36.860942+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.023805+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.023866+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.024242+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.024322+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.024723+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.024763+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.025244+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.025680+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.070411+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.070411+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.070857+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.125302+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.125758+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:38.171812+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:39.431998+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.431998+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.431998+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432001+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432009+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:44:39.432063+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:44:39.432066+00:00", "trade", 7.83, 40.0]
["2026-09-22T13:44:39.432075+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:44:39.432087+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432091+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:44:39.432105+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:44:39.432167+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:39.432177+00:00", "trade", 7.83, 60.0]
["2026-09-22T13:44:39.432178+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:39.432189+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432193+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:39.432193+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:39.432196+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432199+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432199+00:00", "trade", 7.83, 9.0]
["2026-09-22T13:44:39.432203+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:39.432258+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.432259+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432277+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:39.432303+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.432308+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.432313+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.432318+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.432318+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.432564+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.432624+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.432626+00:00", "trade", 7.83, 91.0]
["2026-09-22T13:44:39.432639+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.432689+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.432754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.432824+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.433135+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.433311+00:00", "trade", 7.834, 40.0]
["2026-09-22T13:44:39.433371+00:00", "trade", 7.8317, 44.0]
["2026-09-22T13:44:39.433486+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.433581+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.433581+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.433581+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.433741+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.433846+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.435140+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.440823+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.463632+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.463632+00:00", "quote", 7.81, 7.84]
["2026-09-22T13:44:39.463943+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464069+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464069+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464073+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464073+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464108+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.464108+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.464149+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464194+00:00", "quote", 7.81, 7.84]
["2026-09-22T13:44:39.464389+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464429+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464429+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464534+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464575+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.464630+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.464630+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464660+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464660+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464670+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.464750+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.465071+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.465191+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.465311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.465391+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.465402+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.465427+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.465777+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.465823+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.466028+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.466068+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.466188+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.466228+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:39.466389+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.466750+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.466830+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.467191+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.467191+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.467231+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.467862+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.468313+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.468750+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.484285+00:00", "trade", 7.83, 83.0]
["2026-09-22T13:44:39.485563+00:00", "trade", 7.8306, 43.0]
["2026-09-22T13:44:39.485951+00:00", "trade", 7.83, 133.0]
["2026-09-22T13:44:39.487279+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.487860+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:39.489924+00:00", "trade", 7.83, 133.0]
["2026-09-22T13:44:39.543619+00:00", "trade", 7.83, 41.0]
["2026-09-22T13:44:39.570055+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.570516+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.570546+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571043+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571043+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571574+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571574+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571624+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.571634+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.572080+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.572105+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.572110+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.572110+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.572546+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.572596+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.572626+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573022+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573103+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573503+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573589+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573624+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573944+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573960+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.573985+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.574065+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.574426+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.574536+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.574586+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.574902+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.574902+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.575067+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.575067+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.575383+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.575508+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.575528+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.575984+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.576024+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.576486+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.576486+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.576967+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.576967+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.577438+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.577508+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.577944+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.577949+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.578420+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.578420+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.578425+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.578916+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.578916+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.579417+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.579417+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.579889+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.579889+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.580375+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.580385+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.580861+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.580861+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.581332+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.581347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.581828+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.581838+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.582349+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.582805+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.582856+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.583272+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.583332+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.583743+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.583788+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.583813+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.583813+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.584189+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.584309+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.584710+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.584785+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.584785+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.585251+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.585251+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.585748+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.585748+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.586229+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.586229+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.586700+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.586750+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.587181+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.587186+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.587697+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.588148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.588188+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:39.588629+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:40.001606+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:40.002934+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:44:41.016766+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:44:42.160406+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:44.650078+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:45.674718+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:45.674954+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:45.675425+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:45.675876+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:45.677445+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:45.684893+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:47.031287+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:44:48.358000+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:48.358481+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:48.358481+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:48.358481+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:48.358957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:48.561469+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:49.122522+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.811276+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.811326+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.811341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.811476+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.811837+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.811957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.812413+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.812458+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.813396+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.821876+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.822322+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:50.822337+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:52.371060+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:44:52.371148+00:00", "trade", 7.825, 400.0]
["2026-09-22T13:44:52.372435+00:00", "trade", 7.8285, 41.0]
["2026-09-22T13:44:52.372495+00:00", "trade", 7.8265, 50.0]
["2026-09-22T13:44:52.406331+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:44:52.406597+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:52.407068+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:52.411148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:52.411148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:52.411164+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:44:52.411164+00:00", "trade", 7.83, 51.0]
["2026-09-22T13:44:52.411203+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:44:52.411438+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:52.411799+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.411799+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.411814+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.411874+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.411934+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.411990+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.412235+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.412265+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.412265+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.412270+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.412305+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.412496+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.412716+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.413062+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.413258+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.414982+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.885690+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:52.896115+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:53.006643+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.409948+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.410169+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.410214+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:54.410249+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:54.410284+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:44:54.410424+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.410595+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.410720+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.410895+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.410970+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.411041+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.411146+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.411647+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.411968+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.415491+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.415491+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.419852+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.420608+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.454424+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.454439+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.468923+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.841452+00:00", "trade", 7.8323, 51.0]
["2026-09-22T13:44:54.865596+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.866633+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.866754+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.868147+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.868633+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.868633+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.869114+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.869114+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.869555+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.869595+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.869996+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.870077+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.870458+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.870458+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.875520+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.877917+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:44:54.877990+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.878096+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:54.878457+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:44:54.878482+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:44:54.878602+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.878782+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.878792+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.878807+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.878868+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879083+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879118+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879319+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879399+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879519+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879559+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879639+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879800+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879840+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.879870+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.882010+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:54.883519+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:44:56.782120+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:56.785675+00:00", "trade", 7.84, 62.0]
["2026-09-22T13:44:56.886814+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:56.887270+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:56.887731+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:56.887767+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:57.674486+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:57.674627+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:57.674727+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:57.675163+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:57.675188+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:57.675228+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:57.675228+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:57.675268+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:57.678471+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:44:57.678952+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:59.028685+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:44:59.992530+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:01.050545+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.708084+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.708088+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:45:02.708199+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.708539+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:45:02.708539+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:45:02.708542+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:45:02.708545+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:45:02.708585+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.708630+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.709067+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.709067+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.709327+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.709783+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:02.709850+00:00", "trade", 7.8331, 44.0]
["2026-09-22T13:45:02.711166+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:04.067870+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:04.068868+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:04.069304+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:04.435020+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:45:04.435167+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:45:04.435507+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:45:04.435509+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:04.435584+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:45:04.435588+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:45:04.435589+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.435614+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.435640+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.435740+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.435800+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:45:04.435845+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.436291+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.436587+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.436927+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.436948+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.437093+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.437414+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.440641+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.469159+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.469580+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.469595+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.469625+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.469951+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.470101+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.470142+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.470147+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.470147+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.470437+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.470593+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.470993+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.471064+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.471094+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.471119+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.471154+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.471389+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.471835+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.471876+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.471876+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.472302+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.472347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.472357+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.472392+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.472793+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.472868+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.472908+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.472933+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:04.472978+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.473093+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.473164+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.473189+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.474061+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.474517+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.474557+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.474953+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.478441+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.647090+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:45:04.758303+00:00", "trade", 7.825, 50.0]
["2026-09-22T13:45:04.937057+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:45:04.938775+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.939031+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.939552+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.939722+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:04.940349+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:05.040056+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:05.041239+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:05.041705+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.010407+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:45:06.016381+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:06.016817+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:06.016853+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:06.016903+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:06.016903+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:06.018366+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:06.018837+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:45:06.019378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.019900+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.019955+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.020371+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.020421+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.020862+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.020897+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.021358+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.021358+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.021859+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.021884+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.022341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.022341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.022822+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.022837+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.023473+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.023503+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.024034+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.024160+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.024526+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.024621+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.025137+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.025167+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.025734+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.025734+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.026225+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.026265+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.026686+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.026726+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.027177+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.027207+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.027663+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.027663+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.028134+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.028144+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.028625+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.028625+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.029142+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.029147+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.029638+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.029658+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.030139+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.030189+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.030625+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.030666+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.031141+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.031161+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.031643+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.031683+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.032154+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.032174+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.032625+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.032655+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.032680+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.033146+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.033166+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.033652+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.033652+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.034199+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.034199+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.034710+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.034725+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.035201+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.035226+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.035702+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.035707+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.036183+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.036183+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.036665+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.036665+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.037146+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.037181+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.037642+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.037642+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.038148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.038148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.038614+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.038614+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.039105+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.039135+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.039586+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.039586+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:06.066811+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:07.001598+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:08.082608+00:00", "trade", 7.8223, 1.0]
["2026-09-22T13:45:08.438117+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:09.124455+00:00", "trade", 7.8298, 63.0]
["2026-09-22T13:45:10.883395+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:45:11.304907+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:45:13.121055+00:00", "trade", 7.82, 2540.0]
["2026-09-22T13:45:13.121056+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121067+00:00", "trade", 7.82, 3.0]
["2026-09-22T13:45:13.121082+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:45:13.121121+00:00", "trade", 7.82, 10.0]
["2026-09-22T13:45:13.121231+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121313+00:00", "trade", 7.82, 8.0]
["2026-09-22T13:45:13.121316+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:45:13.121337+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121367+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121372+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121372+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121512+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121602+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121602+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121607+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:45:13.121658+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:45:13.121667+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:45:13.121687+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:45:13.121727+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122048+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122048+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122158+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122363+00:00", "trade", 7.8242, 82.0]
["2026-09-22T13:45:13.122364+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122417+00:00", "trade", 7.822, 146.0]
["2026-09-22T13:45:13.122439+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122489+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122620+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122675+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122730+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122800+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.122825+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.124008+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.124484+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.131806+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.133736+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.138332+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.138813+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.179029+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:45:13.179470+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:45:13.179510+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:45:13.179535+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:45:13.179545+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:45:13.179550+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.179600+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.179625+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.180141+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.180141+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.180176+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.180297+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.180298+00:00", "trade", 7.81, 8.0]
["2026-09-22T13:45:13.180387+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.180427+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.180602+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.180828+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.181068+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.181269+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.181269+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.181304+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.181434+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:13.181845+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.181880+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.181911+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.181951+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.181951+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.182106+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.182407+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:13.182758+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:13.182908+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:45:13.182988+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:13.183504+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:13.183710+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:13.183750+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.184111+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.184141+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.184226+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.184226+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.184667+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.184837+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.224007+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:45:13.224164+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:45:13.556105+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:45:13.730980+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.733319+00:00", "trade", 7.815, 33.0]
["2026-09-22T13:45:13.734708+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:45:13.822152+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:13.822153+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:45:13.822153+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:45:15.571594+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:45:15.571597+00:00", "trade", 7.81, 400.0]
["2026-09-22T13:45:15.571600+00:00", "trade", 7.81, 42.0]
["2026-09-22T13:45:15.571600+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:45:15.571627+00:00", "trade", 7.81, 92.0]
["2026-09-22T13:45:15.571957+00:00", "trade", 7.81, 10.0]
["2026-09-22T13:45:15.572101+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:45:15.572171+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:45:15.572201+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:45:15.572201+00:00", "trade", 7.81, 8.0]
["2026-09-22T13:45:15.572201+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572327+00:00", "trade", 7.81, 12.0]
["2026-09-22T13:45:15.572442+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572492+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572647+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572657+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572717+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572797+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572893+00:00", "trade", 7.811, 57.0]
["2026-09-22T13:45:15.572938+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572958+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572958+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572963+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.572988+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.573434+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:45:15.585276+00:00", "trade", 7.81, 11.0]
["2026-09-22T13:45:15.591287+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:45:16.575809+00:00", "trade", 7.8, 56.0]
["2026-09-22T13:45:16.579794+00:00", "trade", 7.8, 33.0]
["2026-09-22T13:45:16.631895+00:00", "trade", 7.8, 33.0]
["2026-09-22T13:45:17.190121+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:45:18.375619+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:18.375619+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:45:18.375979+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:45:18.376010+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:18.376015+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.376128+00:00", "trade", 7.8, 30.0]
["2026-09-22T13:45:18.376175+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.376486+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.376486+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.376506+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.376746+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.376957+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.377047+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.377077+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.377294+00:00", "trade", 7.8091, 41.0]
["2026-09-22T13:45:18.377343+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.377453+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.377904+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.378230+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.378751+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.378836+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.409108+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:18.409409+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.409715+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.409845+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.418410+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.418415+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.418867+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.418871+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.418911+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.418911+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.418927+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.419332+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.419348+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.419718+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.419809+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.420160+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.420595+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:18.421077+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.421558+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.421573+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.421894+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.422074+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.422114+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.422530+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.422585+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.423011+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.423041+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.423512+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.423512+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.424014+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.424014+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.424470+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.424495+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.424996+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.425011+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.425452+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.425492+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.425958+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.425958+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.426454+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.426454+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.426936+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.426936+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.427412+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.427412+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.427893+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.427928+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.428409+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.428409+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.428895+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.428895+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.429331+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.429412+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.429812+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.429853+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.430354+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.430775+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.430855+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.431256+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.431336+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.431687+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.431797+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.432153+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.432278+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.432654+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.432794+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.433135+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.433662+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.433962+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.434534+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.434779+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.435576+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.435797+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.436163+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.436168+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.436659+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.437130+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.437135+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.437576+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.437656+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.438032+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.438112+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.438498+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.438573+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.438979+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.439054+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.439415+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.439576+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.439896+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.440097+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.440297+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.440523+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.440779+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.441019+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:18.441220+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.000960+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.201085+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.947479+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.992366+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.992441+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.992737+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.992917+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:19.993078+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:19.993088+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:19.993098+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:19.993137+00:00", "trade", 7.79, 52.0]
["2026-09-22T13:45:19.993161+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:19.993176+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:19.993198+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993278+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993363+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993398+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993439+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:19.993458+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993624+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993639+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993839+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993880+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993950+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993950+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.993975+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.994321+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:19.994445+00:00", "trade", 7.8003, 44.0]
["2026-09-22T13:45:20.003487+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:20.004069+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:20.018754+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.858285+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.858531+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:21.858722+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:21.858832+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:21.858942+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:21.858947+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:21.858992+00:00", "quote", 7.78, 7.81]
["2026-09-22T13:45:21.859027+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.859488+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.859523+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.859593+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.859969+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.860009+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.860055+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.861162+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:21.861237+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.861713+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.861728+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.862200+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.862225+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.862636+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.862681+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.862681+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.863157+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.863172+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.863648+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.863648+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.864154+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.864600+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.864625+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.864881+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.865087+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.865322+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.865583+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.865783+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.866069+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.866299+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.866550+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.866770+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.867041+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.867252+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.867512+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.867723+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.868008+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.868194+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.868490+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.868650+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.868966+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.869106+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.869432+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.869572+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.869933+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.870028+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.870399+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.870489+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.870870+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.870961+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.871331+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.871412+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.871813+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.871878+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.872289+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.872334+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.872765+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.872815+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.873251+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.873251+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.873732+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.873742+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.874228+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.874684+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.874704+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.875140+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.875206+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.875606+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.875657+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.876073+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.876188+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.876529+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.876649+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.876995+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.877120+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.877456+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.877616+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.877922+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.878072+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.878408+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.878604+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.878849+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.879055+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.879320+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.879536+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.879766+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.879992+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:21.880012+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:22.001400+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:25.744230+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:26.380478+00:00", "trade", 7.785, 1.0]
["2026-09-22T13:45:28.150474+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:28.150614+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:28.219438+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:28.219904+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:28.251324+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:28.651515+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:45:28.781063+00:00", "trade", 7.78, 10.0]
["2026-09-22T13:45:28.781459+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:28.781539+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.781589+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.781654+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.781739+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.781865+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.781930+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.782381+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.782541+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.784005+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.784461+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:28.784842+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.785558+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.785734+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786100+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786140+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786140+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786175+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786210+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.786260+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786260+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786295+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786461+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.786656+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.786741+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.786741+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.787042+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.787067+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.787137+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.787137+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.787212+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.787212+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.787252+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.787598+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.787698+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.787703+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.787703+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.788180+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.788180+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.788220+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.788260+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.788260+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.788646+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.788676+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.788701+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.789137+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.789167+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.789167+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.789222+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.789623+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.789653+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.789653+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.789688+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.789743+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.790094+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.790094+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.790184+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.790250+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.790250+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.790661+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.790701+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.790701+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.790746+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.790751+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.790891+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.791207+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.791207+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.791262+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.791302+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.791543+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.791783+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.791913+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792099+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.792119+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.792259+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792410+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792430+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792460+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792700+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792941+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792941+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.792981+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.793182+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.793382+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.793422+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.794695+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.794875+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.794981+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.795136+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.795146+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.795301+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.795432+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.795783+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.795903+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.796063+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.796244+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.796264+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.796409+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.796409+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.796484+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.796585+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.796855+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.797011+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.797021+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.797346+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.797547+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.798655+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.798835+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.799020+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.799141+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.799141+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.799141+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.799141+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.799426+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.799892+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.799943+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.800143+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.805586+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.805771+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.805937+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.806067+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.806107+00:00", "quote", 7.76, 7.79]
["2026-09-22T13:45:28.806128+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.806132+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.806383+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.806628+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.806668+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.806904+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.828430+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.828435+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.828997+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:28.829583+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:28.829938+00:00", "trade", 7.77, 10.0]
["2026-09-22T13:45:28.830646+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:28.830756+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:29.992552+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.166470+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.167057+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.167057+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.167548+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.167548+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.230327+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.230372+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.236136+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.236156+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.239955+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.580837+00:00", "trade", 7.77, 50.0]
["2026-09-22T13:45:30.580873+00:00", "trade", 7.77, 50.0]
["2026-09-22T13:45:30.580875+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.581231+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.581462+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.581497+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.581717+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.581803+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.582018+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.582083+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.582254+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.582329+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.582625+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.583010+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.584038+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.584083+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.584108+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.584514+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.584564+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.584604+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.584619+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585045+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585045+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585100+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585491+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585521+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585526+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585602+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.585842+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586048+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586048+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586113+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586268+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586524+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586524+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586589+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.586729+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587005+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587005+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587125+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587246+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587481+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587496+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587606+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587687+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.587997+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588047+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588088+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588153+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588468+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588509+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588604+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588604+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.588950+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589005+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589080+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589080+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589446+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589486+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589556+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589912+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589962+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.589962+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590037+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590388+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590448+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590448+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590528+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590869+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590924+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.590924+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591010+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591365+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591410+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591415+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591481+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591837+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591852+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.591877+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.592002+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:30.592087+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.592353+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.592388+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.593526+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.593541+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.593601+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.593987+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.593997+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.594017+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.594047+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.594498+00:00", "quote", 7.76, 7.78]
["2026-09-22T13:45:30.594964+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:31.312839+00:00", "trade", 7.765, 100.0]
["2026-09-22T13:45:31.313573+00:00", "trade", 7.765, 100.0]
["2026-09-22T13:45:31.314083+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:33.668242+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:40.524671+00:00", "trade", 7.765, 10.0]
["2026-09-22T13:45:42.215598+00:00", "trade", 7.765, 10.0]
["2026-09-22T13:45:42.218262+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:42.218272+00:00", "trade", 7.76, 22.0]
["2026-09-22T13:45:42.218723+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.218748+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:45:42.218762+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:45:42.219500+00:00", "quote", 7.75, 7.76]
["2026-09-22T13:45:42.219765+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.220206+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.220227+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.220227+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.220227+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.220262+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.220698+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.264722+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:42.301943+00:00", "trade", 7.76, 100.0]
["2026-09-22T13:45:42.710121+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:43.137647+00:00", "quote", 7.75, 7.77]
["2026-09-22T13:45:43.381286+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.381336+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.381351+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.381386+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.381847+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.381998+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.382323+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.382484+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.382559+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.382684+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.383145+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.390924+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.391405+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.425962+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.426453+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.775844+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.776089+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.776410+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.776455+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.776650+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:43.781592+00:00", "quote", 7.76, 7.77]
["2026-09-22T13:45:45.967991+00:00", "trade", 7.77, 1.0]
["2026-09-22T13:45:45.967994+00:00", "trade", 7.77, 20.0]
["2026-09-22T13:45:45.967994+00:00", "trade", 7.77, 1.0]
["2026-09-22T13:45:45.968534+00:00", "quote", 7.77, 7.77]
["2026-09-22T13:45:45.968585+00:00", "quote", 7.77, 7.77]
["2026-09-22T13:45:45.968608+00:00", "trade", 7.77, 100.0]
["2026-09-22T13:45:45.968608+00:00", "trade", 7.77, 100.0]
["2026-09-22T13:45:45.968611+00:00", "trade", 7.77, 100.0]
["2026-09-22T13:45:45.968645+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969161+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969211+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969387+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969402+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969422+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969527+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969557+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969592+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969717+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969717+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.969901+00:00", "trade", 7.7687, 40.0]
["2026-09-22T13:45:45.970725+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.971296+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.971767+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.972243+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:45.972414+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:46.312176+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:46.312627+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:46.410179+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:46.819642+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:46.880542+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.318439+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.318484+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.318850+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.318930+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.318930+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319001+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319001+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319006+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319046+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319467+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319467+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319487+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319527+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319888+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319928+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319958+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.319998+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320394+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320394+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320449+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320449+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320454+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320880+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320890+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320890+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.320925+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.321362+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.321362+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.321366+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.325687+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.325692+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.326133+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:48.378745+00:00", "trade", 7.7725, 24.0]
["2026-09-22T13:45:48.834586+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:49.035365+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:45:49.035425+00:00", "trade", 7.78, 80.0]
["2026-09-22T13:45:49.036045+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.036260+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036290+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036295+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036315+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036385+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036431+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036431+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036561+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036601+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036781+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036852+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.036882+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.036992+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037072+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037227+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037242+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037308+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.037348+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037363+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037393+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037403+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037804+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.037804+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:49.039563+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.039563+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.083773+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.084811+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.086309+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.115829+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.131296+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.705741+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:49.915520+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:50.348484+00:00", "trade", 7.785, 70.0]
["2026-09-22T13:45:50.348484+00:00", "trade", 7.78, 58.0]
["2026-09-22T13:45:50.348487+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:45:50.348490+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:45:50.348520+00:00", "trade", 7.78, 333.0]
["2026-09-22T13:45:50.348544+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:50.348990+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:50.349050+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:50.349050+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:50.349804+00:00", "trade", 7.7783, 48.0]
["2026-09-22T13:45:50.349945+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:45:50.353501+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:50.353502+00:00", "trade", 7.78, 40.0]
["2026-09-22T13:45:50.353502+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:45:50.354197+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:50.831164+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:45:51.001997+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:51.002047+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:51.368562+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:45:51.659639+00:00", "trade", 7.7777, 1.0]
["2026-09-22T13:45:52.077663+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:52.077665+00:00", "trade", 7.78, 3304.0]
["2026-09-22T13:45:52.077718+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:52.077719+00:00", "trade", 7.78, 5795.0]
["2026-09-22T13:45:52.077784+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:52.078024+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:52.078038+00:00", "trade", 7.78, 200.0]
["2026-09-22T13:45:52.078124+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:52.078144+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:52.078200+00:00", "trade", 7.78, 176.0]
["2026-09-22T13:45:52.078203+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:45:52.078213+00:00", "trade", 7.78, 8.0]
["2026-09-22T13:45:52.078215+00:00", "trade", 7.78, 200.0]
["2026-09-22T13:45:52.078224+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:45:52.078235+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:45:52.078242+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:45:52.078255+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:52.078260+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078330+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078365+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078390+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078400+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078425+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078465+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078600+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078696+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078711+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078866+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078952+00:00", "trade", 7.7799, 90.0]
["2026-09-22T13:45:52.078986+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.078986+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.079018+00:00", "trade", 7.7797, 187.0]
["2026-09-22T13:45:52.079081+00:00", "trade", 7.78, 116.0]
["2026-09-22T13:45:52.079102+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.079142+00:00", "trade", 7.78, 290.0]
["2026-09-22T13:45:52.079514+00:00", "trade", 7.78, 40.0]
["2026-09-22T13:45:52.080901+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.083114+00:00", "trade", 7.79, 20.0]
["2026-09-22T13:45:52.084245+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.084254+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.084257+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.084323+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.084518+00:00", "trade", 7.79, 6.0]
["2026-09-22T13:45:52.084521+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.084550+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084575+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084575+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084575+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084600+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084790+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084790+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084800+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.084820+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.084870+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.084935+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.084935+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.084950+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.084981+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085021+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085151+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085186+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085272+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085272+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085311+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085341+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085361+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085387+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085457+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085502+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085512+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085592+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085627+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085627+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.085649+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.085742+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.086459+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.086459+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.090193+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.090619+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.112511+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.116275+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.271385+00:00", "trade", 7.8, 20.0]
["2026-09-22T13:45:52.271409+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.271614+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.271891+00:00", "trade", 7.795, 100.0]
["2026-09-22T13:45:52.271925+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.272366+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.272812+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.273243+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.273746+00:00", "trade", 7.795, 52.0]
["2026-09-22T13:45:52.273759+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.274210+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.274521+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.274972+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.275027+00:00", "trade", 7.7912, 40.0]
["2026-09-22T13:45:52.275453+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.275483+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.275924+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.276070+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.276436+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.276521+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.276681+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.276897+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.276957+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.276972+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277132+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277338+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277338+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277368+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277608+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277608+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277774+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.277804+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278044+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278084+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278095+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278250+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278250+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278250+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278576+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278576+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278696+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278696+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278701+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278721+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.278736+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279017+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279017+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279167+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279167+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279167+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279208+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279208+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279212+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.279463+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.311865+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.312306+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.329913+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.330394+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:52.341900+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.342047+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.342075+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:52.342075+00:00", "trade", 7.79, 200.0]
["2026-09-22T13:45:52.342077+00:00", "trade", 7.79, 200.0]
["2026-09-22T13:45:52.342097+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.342152+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.342157+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.342177+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.342317+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.342317+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.342362+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.342372+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.342908+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.342944+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.342989+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.343389+00:00", "trade", 7.7866, 42.0]
["2026-09-22T13:45:52.343620+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.344237+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.345151+00:00", "trade", 7.79, 60.0]
["2026-09-22T13:45:52.346021+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.373877+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.374168+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.374449+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.374589+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.374990+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:52.375451+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.375466+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.425099+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.425555+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.425575+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:52.730727+00:00", "trade", 7.78, 600.0]
["2026-09-22T13:45:52.732044+00:00", "trade", 7.7856, 68.0]
["2026-09-22T13:45:53.571393+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:53.713742+00:00", "trade", 7.8, 5.0]
["2026-09-22T13:45:53.791853+00:00", "trade", 7.7845, 193.0]
["2026-09-22T13:45:53.795648+00:00", "trade", 7.79, 222.0]
["2026-09-22T13:45:53.902244+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:53.902731+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:53.903172+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:53.903172+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:53.903182+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:53.903222+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:53.903678+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:53.951070+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:54.012612+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:54.012614+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:45:54.013058+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:54.013088+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:45:54.013098+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.013133+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.013579+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.013584+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.013599+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.013684+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.014030+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.014160+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.014606+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.014797+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.015218+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.015283+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.015734+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.015995+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.016341+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.016486+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.016902+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.017263+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.017539+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.017689+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.018140+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.018481+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.018902+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.018942+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.019383+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.019729+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.020160+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.020185+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.020621+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.020916+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.021232+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.021378+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.021814+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.022009+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.022435+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.022485+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.022901+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.023222+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.023518+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.023663+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.024104+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.024294+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.024700+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.024766+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.025222+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.025492+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.025848+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.025968+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.026404+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.026545+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.026901+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.027006+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.027487+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.027663+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.028103+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.028144+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.028585+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.028730+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.029026+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.029171+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.029622+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.029782+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.030219+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.030264+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.030705+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.030860+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.031131+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.031286+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.031747+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.031903+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.032323+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.032374+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.032805+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.032980+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.033266+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.033421+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.033847+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.034038+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.034464+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.034499+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.034925+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.035090+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:54.035531+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.076063+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.077040+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.080282+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:54.418091+00:00", "trade", 7.8, 5.0]
["2026-09-22T13:45:54.796610+00:00", "trade", 7.8, 6.0]
["2026-09-22T13:45:55.167370+00:00", "trade", 7.79, 3.0]
["2026-09-22T13:45:55.167597+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:45:55.167827+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.167918+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.167943+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.167948+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.167953+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.167963+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.168113+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.168318+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.168504+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.168634+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.168875+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.168955+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.169902+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.170995+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.173220+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.173837+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.173877+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:55.173977+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:55.174358+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:55.199142+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:55.199488+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:55.200796+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:55.201237+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:45:55.850720+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.850755+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.850780+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.851332+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.851973+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.852339+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.852680+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.852715+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.852795+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.852971+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.852996+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.853056+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.853577+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.853742+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.854003+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.854234+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.854469+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:55.868736+00:00", "trade", 7.785, 154.0]
["2026-09-22T13:45:56.079694+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.079820+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.080010+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.080045+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.080165+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.106262+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.106864+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107059+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107215+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107225+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107250+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107255+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107470+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107701+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.107931+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.108167+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.108523+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.108874+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.108964+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.109084+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.109330+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.109460+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.109781+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.357690+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.358136+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.358181+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.358612+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.358622+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:56.362010+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.030619+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.031055+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.031080+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.031586+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.100445+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.133794+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.134195+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:57.134706+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:45:59.992578+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.133643+00:00", "trade", 7.7882, 27.0]
["2026-09-22T13:46:00.134556+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.135278+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.135568+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.135769+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.136009+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.136155+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.136180+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.136691+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.136696+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.136816+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.139173+00:00", "trade", 7.785, 1.0]
["2026-09-22T13:46:00.151496+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.186705+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:00.493634+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:01.229053+00:00", "trade", 7.79, 386.0]
["2026-09-22T13:46:01.230340+00:00", "trade", 7.7855, 35.0]
["2026-09-22T13:46:01.230403+00:00", "trade", 7.7884, 55.0]
["2026-09-22T13:46:01.722444+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.730375+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.730811+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.730921+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.731292+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.731352+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.731733+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.735292+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.747451+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.747892+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.777467+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:02.847493+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:03.479540+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.162824+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.163320+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.262110+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.580652+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.581319+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.581344+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.582196+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.583058+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.583299+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.583324+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.586155+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.587057+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.587168+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:04.621585+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:05.189582+00:00", "trade", 7.7838, 10.0]
["2026-09-22T13:46:05.191369+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:05.233751+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:46:05.234464+00:00", "trade", 7.785, 30.0]
["2026-09-22T13:46:05.236095+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:05.445398+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:05.593773+00:00", "trade", 7.785, 30.0]
["2026-09-22T13:46:05.599387+00:00", "trade", 7.78, 125.0]
["2026-09-22T13:46:05.599712+00:00", "trade", 7.78, 108.0]
["2026-09-22T13:46:05.625071+00:00", "trade", 7.78, 40.0]
["2026-09-22T13:46:05.815607+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:06.635881+00:00", "trade", 7.785, 1.0]
["2026-09-22T13:46:07.305251+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:11.446260+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:11.447316+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:11.447496+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:11.447557+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:11.447582+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:11.448364+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:11.459009+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:11.508276+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:11.630975+00:00", "trade", 7.785, 2.0]
["2026-09-22T13:46:13.317166+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:13.642169+00:00", "trade", 7.785, 120.0]
["2026-09-22T13:46:13.846998+00:00", "trade", 7.785, 3.0]
["2026-09-22T13:46:14.147724+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:14.188055+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:14.198879+00:00", "trade", 7.785, 133.0]
["2026-09-22T13:46:14.294909+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:14.295370+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:14.295645+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:15.251602+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:17.923748+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.000405+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.101084+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.101555+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.530620+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.530665+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.531502+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.531763+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.532099+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.533051+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:18.562592+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:18.760005+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:23.655631+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:23.772717+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:25.363879+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:25.403915+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:25.404376+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:28.648641+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:28.649087+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:28.684967+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:28.799920+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:28.801207+00:00", "trade", 7.7826, 40.0]
["2026-09-22T13:46:29.067355+00:00", "trade", 7.785, 5.0]
["2026-09-22T13:46:29.992595+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:31.231767+00:00", "trade", 7.7826, 16.0]
["2026-09-22T13:46:32.164274+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:32.301869+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:46:35.270227+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:35.273270+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:35.273696+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:35.624140+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:46:35.624155+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:46:35.624164+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:46:35.624630+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:35.624631+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:46:35.624690+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:46:35.624825+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:46:35.625011+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:46:35.625071+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.625186+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.625261+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.625597+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.625627+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.625647+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.675029+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.675491+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:35.753794+00:00", "trade", 7.775, 67.0]
["2026-09-22T13:46:35.755140+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:36.128463+00:00", "trade", 7.775, 33.0]
["2026-09-22T13:46:36.624992+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:36.624992+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:36.844943+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:36.851351+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:36.858330+00:00", "trade", 7.78, 14.0]
["2026-09-22T13:46:36.858330+00:00", "trade", 7.78, 86.0]
["2026-09-22T13:46:36.858928+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:37.230251+00:00", "trade", 7.78, 14.0]
["2026-09-22T13:46:37.230279+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:37.230567+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:37.230812+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:37.230865+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:37.231278+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:37.231560+00:00", "trade", 7.7778, 43.0]
["2026-09-22T13:46:37.292569+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:37.630281+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:37.997915+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:39.119641+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:39.120097+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:41.326280+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:43.733678+00:00", "trade", 7.7723, 1.0]
["2026-09-22T13:46:43.865421+00:00", "trade", 7.8137, 10.0]
["2026-09-22T13:46:43.870503+00:00", "trade", 7.8137, 194.0]
["2026-09-22T13:46:44.182564+00:00", "trade", 7.8079, 7.0]
["2026-09-22T13:46:48.313706+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:48.314187+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:48.655631+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:50.811627+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:50.812439+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:50.812905+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:46:52.689418+00:00", "trade", 7.7708, 198.0]
["2026-09-22T13:46:52.689767+00:00", "trade", 7.7708, 1.0]
["2026-09-22T13:46:53.532874+00:00", "trade", 7.775, 10.0]
["2026-09-22T13:46:53.541057+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:53.541568+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:53.542816+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:53.542849+00:00", "trade", 7.774, 40.0]
["2026-09-22T13:46:53.547853+00:00", "trade", 7.775, 90.0]
["2026-09-22T13:46:57.801775+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:57.807515+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:46:57.808808+00:00", "trade", 7.7757, 41.0]
["2026-09-22T13:46:59.992611+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:00.078160+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:00.866669+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:00.867190+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:00.869150+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:02.933781+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:03.673225+00:00", "trade", 7.7764, 326.0]
["2026-09-22T13:47:05.520329+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:47:05.520629+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:05.537659+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:05.537710+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:05.542002+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:05.542005+00:00", "trade", 7.78, 1.0]
["2026-09-22T13:47:05.542032+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:05.542080+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:05.542087+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:05.542087+00:00", "trade", 7.78, 1.0]
["2026-09-22T13:47:05.542092+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:05.542092+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:05.542115+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:05.542386+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:05.542556+00:00", "quote", 7.78, 7.78]
["2026-09-22T13:47:05.542616+00:00", "quote", 7.78, 7.78]
["2026-09-22T13:47:05.542616+00:00", "quote", 7.78, 7.78]
["2026-09-22T13:47:05.542639+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:05.542662+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.542716+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.542741+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.542907+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.542942+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543142+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543148+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543188+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543208+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543289+00:00", "trade", 7.7763, 42.0]
["2026-09-22T13:47:05.543348+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543423+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543709+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543864+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543904+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.543934+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.551868+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:05.576622+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:07.731875+00:00", "trade", 7.79, 5.0]
["2026-09-22T13:47:08.499771+00:00", "trade", 7.785, 100.0]
["2026-09-22T13:47:09.296481+00:00", "trade", 7.79, 1.0]
["2026-09-22T13:47:09.499767+00:00", "trade", 7.785, 100.0]
["2026-09-22T13:47:10.145465+00:00", "trade", 7.7814, 50.0]
["2026-09-22T13:47:11.357706+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:11.670875+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:11.670875+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:13.054985+00:00", "trade", 7.785, 400.0]
["2026-09-22T13:47:13.056278+00:00", "trade", 7.7827, 58.0]
["2026-09-22T13:47:14.322738+00:00", "trade", 7.785, 2.0]
["2026-09-22T13:47:14.376908+00:00", "trade", 7.785, 100.0]
["2026-09-22T13:47:14.425353+00:00", "trade", 7.785, 200.0]
["2026-09-22T13:47:18.312700+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:18.312735+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:18.312800+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:21.975249+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:22.030565+00:00", "trade", 7.785, 3.0]
["2026-09-22T13:47:23.641533+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:47:23.641536+00:00", "trade", 7.79, 247.0]
["2026-09-22T13:47:23.641604+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:23.641619+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:23.641629+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:23.642110+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:23.642161+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:23.642195+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:47:23.642206+00:00", "quote", 7.79, 7.79]
["2026-09-22T13:47:23.642213+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:47:23.642213+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:47:23.642219+00:00", "trade", 7.79, 143.0]
["2026-09-22T13:47:23.642246+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.642471+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.642501+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.642792+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.642808+00:00", "trade", 7.795, 100.0]
["2026-09-22T13:47:23.642823+00:00", "trade", 7.7822, 40.0]
["2026-09-22T13:47:23.643163+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.643168+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.643333+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.643500+00:00", "trade", 7.7882, 43.0]
["2026-09-22T13:47:23.643549+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.643870+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.643925+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.673660+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.777727+00:00", "trade", 7.795, 100.0]
["2026-09-22T13:47:23.779865+00:00", "trade", 7.795, 10.0]
["2026-09-22T13:47:23.980775+00:00", "trade", 7.795, 10.0]
["2026-09-22T13:47:23.984224+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:23.985622+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:24.079971+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:24.092864+00:00", "trade", 7.795, 20.0]
["2026-09-22T13:47:24.142602+00:00", "trade", 7.795, 50.0]
["2026-09-22T13:47:24.262963+00:00", "trade", 7.795, 10.0]
["2026-09-22T13:47:24.866195+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:24.866196+00:00", "trade", 7.79, 55.0]
["2026-09-22T13:47:24.866236+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:47:24.866248+00:00", "trade", 7.79, 400.0]
["2026-09-22T13:47:24.866250+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:47:24.866278+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:47:24.866310+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:24.866389+00:00", "trade", 7.79, 20.0]
["2026-09-22T13:47:24.866541+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.866621+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.866626+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.866651+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.866906+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.866963+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:47:24.866987+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.866997+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.867187+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.867187+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.867207+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.867222+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.867532+00:00", "trade", 7.7914, 55.0]
["2026-09-22T13:47:24.867583+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.867663+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.868255+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.868338+00:00", "trade", 7.79, 63.0]
["2026-09-22T13:47:24.868751+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.868816+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.869267+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.869387+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.869708+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.870310+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.870310+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.873021+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.874800+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.913763+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.913763+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.914244+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.914404+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.914720+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.914765+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:24.914875+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:24.914946+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:24.915442+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:25.021714+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.021719+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.021719+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.022190+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.022190+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.022717+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.022722+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.023198+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.023198+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.023679+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.023714+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.024200+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.024200+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.024661+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.024681+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.025147+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.025157+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.025629+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.025679+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.026105+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.026155+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.026601+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.026601+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.027082+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.027082+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.027603+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.027603+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.029022+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.029483+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.029498+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.313127+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:25.313608+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:25.317076+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:25.819741+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.820217+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.820242+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.820257+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.820272+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.820713+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:25.857024+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:27.487448+00:00", "trade", 7.785, 1.0]
["2026-09-22T13:47:28.771205+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.155458+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:29.155704+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:29.155769+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:29.156180+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.156681+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.156962+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.157132+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.157252+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.157613+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.157623+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.157689+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.157689+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.157689+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.158145+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.158170+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.158606+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.158651+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.159102+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.159117+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.159117+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.159538+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.159538+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.159623+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160014+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160014+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160024+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160074+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160465+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160505+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160505+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160560+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160911+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.160976+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161011+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161047+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161422+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161462+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161508+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161523+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161904+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161969+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.161969+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.162024+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.162385+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.162445+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.162465+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.162545+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.163086+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.174694+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.359006+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:47:29.542794+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:47:29.884501+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.884962+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.985451+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.985892+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:29.992634+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.572245+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:47:30.572802+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.573243+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.573283+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.573283+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.573764+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.573764+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.574245+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.574245+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.574446+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.574726+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.574761+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.574922+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575202+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575202+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575242+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575403+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575643+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575684+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575724+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.575884+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576125+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576205+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576325+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576405+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576566+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576646+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576806+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.576841+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577042+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577162+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577242+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577322+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577523+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577603+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577723+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577794+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.577964+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578084+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578204+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578285+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578405+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578605+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578646+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578806+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.578886+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579047+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579117+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579242+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579322+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579523+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579568+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579718+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579808+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.579999+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580044+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580204+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580279+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580470+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580525+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580685+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580685+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580956+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.580956+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581152+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581152+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581487+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581487+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581648+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581883+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581923+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.581963+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582164+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582364+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582445+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582445+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582645+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582846+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582886+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.582916+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.583086+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.583287+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.583407+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.583407+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.583567+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.583768+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.584209+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.585462+00:00", "trade", 7.785, 133.0]
["2026-09-22T13:47:30.586524+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.586752+00:00", "trade", 7.7904, 40.0]
["2026-09-22T13:47:30.870272+00:00", "trade", 7.79, 20.0]
["2026-09-22T13:47:30.870294+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.870785+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:30.870785+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126269+00:00", "trade", 7.78, 178.0]
["2026-09-22T13:47:32.126269+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:32.126278+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:32.126281+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:32.126314+00:00", "trade", 7.78, 122.0]
["2026-09-22T13:47:32.126344+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126389+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126399+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126514+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126529+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126830+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126870+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126910+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126990+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.126990+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.127101+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.127266+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.127569+00:00", "trade", 7.785, 38.0]
["2026-09-22T13:47:32.127787+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.131346+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:32.606688+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:47:33.820214+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:33.820655+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:33.820695+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:33.820695+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:33.820735+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:34.260761+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:34.261207+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:34.261207+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:34.261719+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:34.262485+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:34.364022+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:34.432329+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:35.031127+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:35.032520+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:35.032530+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:37.630700+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:37.631211+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:37.631632+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:38.749967+00:00", "trade", 7.785, 100.0]
["2026-09-22T13:47:38.751621+00:00", "trade", 7.785, 100.0]
["2026-09-22T13:47:38.752591+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:38.752591+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:38.753062+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:38.785991+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:38.886505+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:40.249709+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:40.249965+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:41.695505+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:41.696282+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:41.696307+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:43.117099+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:45.969906+00:00", "trade", 7.782, 1.0]
["2026-09-22T13:47:47.538924+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:47:47.538984+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:47:47.735823+00:00", "trade", 7.8055, 100.0]
["2026-09-22T13:47:54.600303+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:47:54.707947+00:00", "trade", 7.785, 60.0]
["2026-09-22T13:47:54.712265+00:00", "trade", 7.78, 34.0]
["2026-09-22T13:47:54.713283+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:54.862349+00:00", "trade", 7.785, 10.0]
["2026-09-22T13:47:56.908862+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:56.908865+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:56.908866+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:56.908868+00:00", "trade", 7.78, 75.0]
["2026-09-22T13:47:56.908868+00:00", "trade", 7.78, 10.0]
["2026-09-22T13:47:56.908871+00:00", "trade", 7.78, 98.0]
["2026-09-22T13:47:56.908919+00:00", "trade", 7.78, 113.0]
["2026-09-22T13:47:56.909121+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:56.909121+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:47:56.909121+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:47:56.909121+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:47:56.909124+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:47:56.909238+00:00", "trade", 7.78, 125.0]
["2026-09-22T13:47:56.909247+00:00", "trade", 7.78, 125.0]
["2026-09-22T13:47:56.909407+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:47:56.909427+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:47:56.909447+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:47:56.909532+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909537+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909539+00:00", "trade", 7.78, 125.0]
["2026-09-22T13:47:56.909592+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909643+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909643+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909728+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909788+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909898+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.909928+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910014+00:00", "trade", 7.78, 11.0]
["2026-09-22T13:47:56.910029+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910033+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910068+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910109+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910109+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910189+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910189+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.910222+00:00", "trade", 7.7818, 42.0]
["2026-09-22T13:47:56.910742+00:00", "trade", 7.78, 56.0]
["2026-09-22T13:47:56.910817+00:00", "trade", 7.7809, 41.0]
["2026-09-22T13:47:56.912830+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.913752+00:00", "trade", 7.78, 44.0]
["2026-09-22T13:47:56.948560+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.948560+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.949006+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:56.949006+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.010677+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.011635+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.013715+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.231988+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.302676+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.303132+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.303168+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:57.303168+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:58.610715+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:59.830313+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:47:59.992659+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:01.030909+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:48:01.032193+00:00", "trade", 7.7794, 40.0]
["2026-09-22T13:48:03.032571+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:48:05.439530+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:48:05.458102+00:00", "trade", 7.775, 100.0]
["2026-09-22T13:48:06.926418+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:08.025224+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:08.030747+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:08.030777+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.247228+00:00", "trade", 7.775, 500.0]
["2026-09-22T13:48:14.519871+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:48:14.519886+00:00", "trade", 7.78, 20.0]
["2026-09-22T13:48:14.519889+00:00", "trade", 7.78, 1.0]
["2026-09-22T13:48:14.519931+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:48:14.519968+00:00", "trade", 7.78, 10.0]
["2026-09-22T13:48:14.519969+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.519969+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.519976+00:00", "trade", 7.78, 10.0]
["2026-09-22T13:48:14.519982+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:48:14.519995+00:00", "trade", 7.78, 8.0]
["2026-09-22T13:48:14.520000+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.520144+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.520171+00:00", "trade", 7.78, 1.0]
["2026-09-22T13:48:14.520210+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.520210+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.520230+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.520235+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.520290+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.520360+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.520445+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.520455+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.520560+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.520686+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.520686+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.520806+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.520886+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.520926+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.520991+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.521007+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.521047+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.521047+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.521127+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.521147+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:14.521218+00:00", "trade", 7.7759, 43.0]
["2026-09-22T13:48:14.521367+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.522565+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.523046+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.530810+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.538268+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.538603+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.539972+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.540408+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.540408+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.540413+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.540894+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.552737+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.553083+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.553218+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.553925+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.553975+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.554015+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.554060+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.554376+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.554496+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.557669+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.557739+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.557739+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.558140+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.558220+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.558225+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.558225+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.558701+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.584167+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.584673+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.584893+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.584934+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.584989+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.585029+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.585034+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.585149+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.585304+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.585440+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.585585+00:00", "quote", 7.77, 7.78]
["2026-09-22T13:48:14.585746+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.585790+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.585861+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.585881+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.586066+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.586181+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.586262+00:00", "trade", 7.78, 100.0]
["2026-09-22T13:48:14.586277+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.586287+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.586327+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.586543+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.586543+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.586723+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.586788+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:14.586908+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.587389+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:14.588657+00:00", "quote", 7.77, 7.79]
["2026-09-22T13:48:15.136048+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:15.136484+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:15.136529+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:15.136529+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:15.136549+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:15.137005+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:15.137446+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:15.160286+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.101122+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.101964+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.852127+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.852362+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.852522+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.852843+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.852948+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.853044+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.853069+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.853285+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.853285+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.853285+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.853324+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.853565+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.854407+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:16.898366+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:23.020436+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:23.022556+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:23.023573+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:23.210432+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:23.210938+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:26.912737+00:00", "trade", 7.7769, 26.0]
["2026-09-22T13:48:27.057823+00:00", "trade", 7.7807, 200.0]
["2026-09-22T13:48:29.081445+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.084502+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.085480+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.087094+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.089650+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.090276+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.090757+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.090812+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.090823+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.091564+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.092015+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.092231+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.097213+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.102300+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.102330+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.106876+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.106901+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.520644+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.521602+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:48:29.625353+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.625393+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.625794+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:29.992686+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:31.228107+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:48:31.228237+00:00", "quote", 7.78, 7.79]
["2026-09-22T13:48:31.228248+00:00", "trade", 7.79, 100.0]
["2026-09-22T13:48:31.228343+00:00", "quote", 7.79, 7.79]
["2026-09-22T13:48:31.228393+00:00", "quote", 7.79, 7.79]
["2026-09-22T13:48:31.228458+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.228859+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.229225+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.229270+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.229340+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.229435+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.250305+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.263706+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.263742+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264118+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264153+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264183+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264208+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264208+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264228+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264363+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.264584+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.266524+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.266528+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.283574+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.283614+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.284045+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.284045+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.284055+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.284456+00:00", "quote", 7.78, 7.8]
["2026-09-22T13:48:31.289057+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.289523+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.289523+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.289578+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.507080+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.507130+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.507135+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:31.513762+00:00", "trade", 7.8, 20.0]
["2026-09-22T13:48:33.599714+00:00", "trade", 7.8, 1.0]
["2026-09-22T13:48:33.599717+00:00", "trade", 7.8, 750.0]
["2026-09-22T13:48:33.599718+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:33.599720+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.599747+00:00", "trade", 7.8, 2300.0]
["2026-09-22T13:48:33.599748+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:33.599783+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.599783+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.599786+00:00", "trade", 7.8, 6.0]
["2026-09-22T13:48:33.599795+00:00", "trade", 7.8, 700.0]
["2026-09-22T13:48:33.599798+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:33.599833+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:33.599834+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.599838+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:33.600183+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.600244+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:33.600299+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:48:33.600360+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.600370+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:48:33.600379+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.600379+00:00", "trade", 7.8, 20.0]
["2026-09-22T13:48:33.600382+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:33.600410+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.600765+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.600816+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.600946+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.600986+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601013+00:00", "trade", 7.7924, 75.0]
["2026-09-22T13:48:33.601076+00:00", "trade", 7.7981, 73.0]
["2026-09-22T13:48:33.601126+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601142+00:00", "trade", 7.8, 120.0]
["2026-09-22T13:48:33.601161+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601161+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601205+00:00", "trade", 7.8, 45.0]
["2026-09-22T13:48:33.601206+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601287+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601322+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601793+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.601793+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.602770+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.602931+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.604035+00:00", "trade", 7.8, 700.0]
["2026-09-22T13:48:33.604720+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.604720+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.604765+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.604855+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.605151+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.605186+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.605211+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.605316+00:00", "trade", 7.8, 43.0]
["2026-09-22T13:48:33.605373+00:00", "trade", 7.8, 61.0]
["2026-09-22T13:48:33.605406+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.605452+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.605692+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.605692+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.610849+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.633804+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.633974+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.633989+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.634410+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.634410+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.690695+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:48:33.691712+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:33.694487+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:48:33.694634+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:34.111978+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:34.112018+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:34.112023+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:34.112063+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:34.112066+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:48:34.112066+00:00", "trade", 7.8, 200.0]
["2026-09-22T13:48:34.112096+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:34.112447+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:34.112462+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:34.112627+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.112712+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.112732+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.112883+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.113213+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.113213+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.113362+00:00", "trade", 7.8011, 45.0]
["2026-09-22T13:48:34.113374+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.113439+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.113489+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.113695+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.113815+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.114236+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.114261+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.114271+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.114397+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.114397+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.114732+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.114732+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.114807+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.115178+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.115213+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.115253+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.115258+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.115604+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.115694+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.116015+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.116055+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.116095+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.116165+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.116486+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.116531+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.116576+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.117534+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.118020+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.122977+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.599283+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.690365+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.690826+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.690826+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.690861+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.690916+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.691402+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.692791+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:34.693267+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:34.873104+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:35.437395+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:35.437450+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:48:35.438167+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:35.438448+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:35.439104+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:35.448406+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:36.290884+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:36.291119+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:36.291144+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:36.291655+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:48:36.292397+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:36.292873+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:36.300797+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:36.301243+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:37.527347+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:37.527352+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:37.572259+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:37.572700+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:37.863261+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:37.863276+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:38.248281+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:38.248722+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.348381+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.348411+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.360074+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.430920+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:48:40.463039+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.572449+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.573181+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.573516+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.577997+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:40.578480+00:00", "trade", 7.81, 20.0]
["2026-09-22T13:48:42.592041+00:00", "trade", 7.8077, 192.0]
["2026-09-22T13:48:43.064958+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.065354+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.065394+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.065409+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.065444+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.065910+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.066191+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.066787+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.067123+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.075367+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.075397+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.229293+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.229634+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.229844+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.232691+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.233689+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.235974+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.336618+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:43.619606+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:44.473064+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:44.476307+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:44.479730+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:45.272263+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:51.394714+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:51.419919+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:51.464378+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:48:52.002147+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.002588+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.002613+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.003315+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.003942+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.004433+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.004433+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.006869+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.012071+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.035241+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:52.035682+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.060417+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.060618+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.060643+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.061355+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.061375+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.061695+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.062131+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.062573+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.070336+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.080340+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.095546+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.096307+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.194799+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:48:53.195844+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:53.360171+00:00", "trade", 7.805, 3.0]
["2026-09-22T13:48:53.362294+00:00", "trade", 7.81, 1.0]
["2026-09-22T13:48:53.549504+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:56.731732+00:00", "trade", 7.81, 384.0]
["2026-09-22T13:48:56.733019+00:00", "trade", 7.8078, 45.0]
["2026-09-22T13:48:57.034525+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:48:59.787802+00:00", "trade", 7.81, 20.0]
["2026-09-22T13:48:59.805537+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.806966+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.837714+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.848237+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:48:59.848237+00:00", "trade", 7.81, 20.0]
["2026-09-22T13:48:59.848243+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:48:59.848258+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:48:59.848279+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.848354+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.848379+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.849539+00:00", "trade", 7.8048, 40.0]
["2026-09-22T13:48:59.849803+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.852053+00:00", "trade", 7.81, 1.0]
["2026-09-22T13:48:59.852068+00:00", "trade", 7.81, 60.0]
["2026-09-22T13:48:59.852113+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:48:59.852113+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.852123+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.852138+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.852143+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.852424+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:48:59.852719+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:48:59.852719+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:48:59.852734+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:48:59.852970+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:48:59.854328+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:48:59.854368+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:48:59.856108+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:48:59.873188+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:48:59.897593+00:00", "trade", 7.81, 20.0]
["2026-09-22T13:48:59.898979+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:48:59.992702+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:49:00.063786+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:49:00.063841+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:49:00.063851+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:49:00.063881+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.063896+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.064347+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.066192+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:49:00.077013+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.077048+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.077529+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.077649+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.078260+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.078827+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.079263+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.079273+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.087588+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.087638+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.087648+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.087658+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.087954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.088545+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.088565+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.090334+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.090344+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.090926+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.090936+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.090956+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.090961+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.097631+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.127442+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.127748+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.127883+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.127898+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.127989+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.136704+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.136724+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.164530+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.164987+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.165002+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.165027+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.165032+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.165282+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.165312+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.166109+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.172294+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.181416+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.236161+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.242857+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.254590+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.257963+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.387932+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.389134+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.389580+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.389906+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.390252+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.390412+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.390442+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:49:00.390468+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:49:00.390498+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:49:00.390503+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.390523+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.390768+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.390793+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.390844+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.390974+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.391004+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.391074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.391330+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.391460+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.391530+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.391680+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.399820+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.400105+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.400421+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.400456+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.401694+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.401920+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.401950+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.402501+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.403854+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.409347+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.409648+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.409699+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.409914+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.409954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.410275+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.410786+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.412244+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.419903+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.419918+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422108+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422113+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422133+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422168+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422233+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422238+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422374+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.422544+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.423646+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.430042+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.432673+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.433154+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.433224+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.433299+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.471074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.471380+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.471405+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.471671+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.471816+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.471831+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.471961+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.472137+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.472713+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.473044+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.473074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.478652+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.478913+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.479249+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.502810+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.502820+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.502820+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.503105+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.503421+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.503521+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.503571+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.503767+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.503792+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.503862+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.504418+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.504418+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.505832+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.507736+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.509556+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.540820+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.541101+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.541191+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.541406+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.541411+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.541446+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.541557+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.541627+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.541637+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.541672+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.541978+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.542173+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.544569+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.566862+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.567403+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.567433+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.610546+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.611017+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.611032+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.611307+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.611338+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.611869+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.650902+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.651222+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.651311+00:00", "trade", 7.81, 6.0]
["2026-09-22T13:49:00.651313+00:00", "trade", 7.81, 6.0]
["2026-09-22T13:49:00.651386+00:00", "trade", 7.82, 39.0]
["2026-09-22T13:49:00.651403+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.651408+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.651689+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.651919+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.652054+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.652461+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.652461+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.652505+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.652992+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.654585+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.655272+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.676638+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.677816+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.677841+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.677841+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.678011+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.678207+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.678257+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.678633+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.679234+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.679244+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.680176+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.680447+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.681409+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.682502+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.683384+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.683404+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.683544+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.683579+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.689624+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.689634+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.689639+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.689769+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.690290+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.690401+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.691172+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.691628+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.691648+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.692706+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.693653+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.694666+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.695718+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.696064+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.696079+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.696099+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.696114+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.697147+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.729744+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.729754+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.729779+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.729794+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.730250+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.730250+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.730651+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.731248+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.732265+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.733298+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.734220+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.735227+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.735598+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.740174+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.750659+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.750954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.751360+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.751385+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.751526+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.751556+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.751792+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.751801+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.751937+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.752563+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.753631+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.753651+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.754683+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.754804+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.773493+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.773498+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.774105+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.774210+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.774546+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.774546+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.774796+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.793029+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.793340+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.816741+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.817558+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.840573+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.841004+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.841019+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.841324+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.841344+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.841354+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.841450+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.841605+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.841926+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.841926+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.842056+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.842071+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.842201+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.843530+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.843535+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.844221+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.859899+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.860314+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.872493+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.872995+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.873020+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.873255+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.873280+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.873461+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.873536+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.873992+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.874032+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.874042+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.874874+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.882457+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.898530+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.899132+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.899438+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.900104+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.900730+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.901202+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.901658+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.903783+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.904459+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.904525+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.904945+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.904981+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.905006+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.905066+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.905306+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.905562+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.905582+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.905592+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.905818+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.905843+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.906043+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.906118+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.907015+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.909677+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.911441+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.912198+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.914418+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.921996+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.928812+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.937443+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.937468+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.937869+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.937914+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.937934+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.938220+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.938245+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.938515+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.938525+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.938796+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.940550+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.943532+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.943978+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.945973+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.947386+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.954172+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.954313+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.954453+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.955300+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.955310+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.955345+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.957781+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.969975+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.969995+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.970231+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.970441+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.970441+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.970446+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.970561+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:00.970587+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:00.970602+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.970757+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.971293+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.971368+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.972727+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.972842+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.973293+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.976701+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.977142+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.985136+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.985587+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.985627+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.986083+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.986209+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.986660+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:00.988364+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.988840+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.997330+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.997711+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:00.997786+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.000889+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.000904+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.000914+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.001816+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.002267+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.002267+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.002573+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.002598+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.002838+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.002903+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.003104+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.003104+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.003154+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.003289+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.003309+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.003916+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.004171+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.004192+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.004502+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.004622+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.004642+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.004928+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.004963+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.004994+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.005419+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.006427+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.009695+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.009815+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.011769+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.012992+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.016836+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.017328+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.017789+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.019493+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.019513+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.022645+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.022695+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.024134+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.024916+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.028735+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.029020+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.029742+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.030880+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.031035+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.032113+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.032784+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.033481+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.034554+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.035265+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.035516+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.035661+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.035962+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.036092+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.036097+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.036127+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.036148+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.036172+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.036428+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.036453+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.036458+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.036528+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.036543+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.036548+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.036684+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.036724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.037045+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.037245+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.037475+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.037786+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.038363+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.038528+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.038759+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.039651+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.042668+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.045209+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.048036+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.049569+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.054922+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.061011+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.061613+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.062109+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.062244+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.062680+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.062690+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.063006+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.063357+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.063653+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.064169+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.066184+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.066414+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.066434+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.067497+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.071171+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.071201+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.071627+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.071642+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.071852+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.071902+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.071963+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.072263+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.072298+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.072569+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.072800+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.072860+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.073175+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.073291+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.073536+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.073797+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.074203+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.074874+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.074894+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.074925+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.074995+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.075035+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.075235+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.075546+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.075932+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.076278+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.076388+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.076954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.077145+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.077185+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.077476+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.077586+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.077671+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.080157+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.081134+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.081716+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.090121+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.090396+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.091028+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.093604+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.094050+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.094050+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.094070+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.099824+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.100606+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.101347+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.101367+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.101408+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.101413+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.101548+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.103302+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.104921+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.105983+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.105993+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.106279+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.106294+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.106825+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.106840+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.109101+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.109547+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.109547+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.109792+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.111381+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.140836+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.141277+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.141292+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.141904+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.143738+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.157421+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.157791+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.158107+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.159070+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.159095+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.161771+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.163452+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:49:01.173103+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.173529+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.173549+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.173809+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.174015+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.175098+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.175128+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.175474+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.175639+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.214461+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.214757+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.215183+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.215223+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.215248+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.215514+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.215719+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.215724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.215744+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.216110+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.216316+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.216576+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.216932+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.216997+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.217017+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.217042+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.217062+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.218786+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.218997+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.219263+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.219283+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.219538+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.219714+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.219729+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.219729+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.220130+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.220495+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.221728+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.271096+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.271186+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.271371+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.271396+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.271426+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.271898+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.271953+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.272043+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.272113+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.272253+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.273802+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.281054+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.312183+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.312504+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.312740+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.312740+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.313196+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.313216+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.313291+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.313336+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.313381+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.313491+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.316138+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.318198+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.377529+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.377809+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.378060+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:49:01.378065+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.378065+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.378095+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.378446+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.378671+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.378686+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.378721+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.379318+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.379438+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.389131+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.450833+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.451119+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:01.451354+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.451444+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.451630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.451955+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.452096+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.452442+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.492793+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.492858+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.492868+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.492883+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.493314+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.493339+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.493344+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.493439+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.493460+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.493650+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.494001+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.494171+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.499027+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.499468+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.549668+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.550119+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.550134+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.550149+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.550154+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.550189+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.550339+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.550364+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.550921+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.551076+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.553547+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.607099+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.607550+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.607565+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.607591+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.607595+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.607776+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.607801+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.608352+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.608518+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.611054+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.680398+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.680849+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.680849+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.680875+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.680875+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.681055+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.681080+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.681636+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.681787+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.713437+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.714008+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.714008+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.714464+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.714745+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.714956+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.733114+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.733535+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.733670+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.754650+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.755091+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.755116+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.755121+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.755126+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.755306+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.755327+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.755878+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.756043+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.798093+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.798674+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.798690+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.799130+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.799396+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.799632+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.832480+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.832740+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.833186+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.833207+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.833207+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.833227+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.833392+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.833417+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.833968+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.834124+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.870861+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.871437+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.871447+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.871904+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.872169+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.872385+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.905062+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.905318+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.905789+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.905794+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.905804+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.905849+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.905984+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.906010+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.906721+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.906836+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.908806+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.922885+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:01.977209+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.977645+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.977660+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.977670+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.977710+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:01.977855+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.000256+00:00", "trade", 7.815, 1.0]
["2026-09-22T13:49:02.008373+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.008638+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.008699+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.011601+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.023278+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.039983+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.040249+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.040720+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.040750+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.041186+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.078565+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.079066+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.079502+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.120319+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.120755+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.120790+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.224186+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.224652+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.294172+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.294648+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.294648+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.295249+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.296688+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.340953+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.341409+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.341409+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.345830+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.346311+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.382958+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.383404+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.383424+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.388246+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.388712+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.443582+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.444038+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.444043+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.444959+00:00", "trade", 7.815, 4.0]
["2026-09-22T13:49:02.445993+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.446439+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.446464+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.446584+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.446745+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.580868+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.581309+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.581329+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.581344+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.581369+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.581635+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.582166+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.584507+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.633167+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.633588+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.633604+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.633684+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.634160+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.634195+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.634441+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.636390+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.708923+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.709359+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.709389+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.709409+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.709444+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.709694+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.710190+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.713478+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.756195+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.756631+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.756631+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.756656+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.756671+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.756967+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.757443+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.759763+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.798099+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.798571+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.798576+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.798606+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.798651+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.798886+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.799413+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.800681+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.840661+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.841112+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.841137+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.841152+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.841217+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.841447+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.841944+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.844861+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.896724+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.897150+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.897190+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.897190+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.897250+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:49:02.897491+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.897972+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.899370+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.933737+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.933802+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.933802+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.934544+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.935180+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:02.935622+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.262287+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.262408+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.262919+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.678145+00:00", "trade", 7.793, 1.0]
["2026-09-22T13:49:03.680060+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.680266+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.680627+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.681223+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.684165+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.930786+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:03.982913+00:00", "trade", 7.7985, 10.0]
["2026-09-22T13:49:04.453904+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:04.454918+00:00", "trade", 7.815, 60.0]
["2026-09-22T13:49:04.455188+00:00", "trade", 7.8105, 44.0]
["2026-09-22T13:49:04.644669+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:49:05.512525+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:05.512776+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:05.513062+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:05.513262+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:05.555954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:05.565276+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:05.565281+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:05.969100+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:07.387012+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:49:07.471278+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:07.474339+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:07.510915+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:07.511471+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:07.655598+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.643461+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.644433+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.645937+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.647075+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.647080+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.708741+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.709167+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.709207+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:08.709658+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.004516+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.006390+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.208546+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.208626+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.211708+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.212149+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.444501+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.513200+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.513200+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.513641+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:10.614676+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:11.288703+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:11.290858+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:11.892047+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:11.892047+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:11.892052+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:12.807237+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:12.807678+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:12.807738+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:12.808189+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:13.419507+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:13.425055+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:13.611874+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:14.344324+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.699416+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.700975+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.701426+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.701456+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.707556+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.708017+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.738123+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.841344+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.908709+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:16.908724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:17.112268+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:17.112704+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:17.288166+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:17.694251+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:17.694291+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:17.694296+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:18.035291+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:18.035742+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:18.559262+00:00", "trade", 7.815, 25.0]
["2026-09-22T13:49:18.851837+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:18.851867+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:18.852303+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:18.954546+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:19.093631+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:19.208675+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:19.812991+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:19.812991+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:19.813988+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:19.914688+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:20.042361+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:20.042822+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:20.144694+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:20.144694+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:20.643560+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:22.237709+00:00", "trade", 7.8177, 127.0]
["2026-09-22T13:49:22.829368+00:00", "trade", 7.815, 45.0]
["2026-09-22T13:49:23.553004+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.553485+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.553962+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.654741+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.654756+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.809970+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.810406+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.917120+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.917160+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:23.933609+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:24.036443+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:24.795627+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.085496+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.086053+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.086053+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.086063+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.108496+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.108992+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.109498+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.210809+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.210809+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.369677+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.370143+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.657351+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:25.657351+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:26.016274+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:27.378667+00:00", "trade", 7.797, 26.0]
["2026-09-22T13:49:27.502790+00:00", "trade", 7.8155, 140.0]
["2026-09-22T13:49:27.530862+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:49:27.531138+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:27.568941+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:49:27.568944+00:00", "trade", 7.82, 64.0]
["2026-09-22T13:49:27.568947+00:00", "trade", 7.82, 10.0]
["2026-09-22T13:49:27.568947+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:49:27.569034+00:00", "trade", 7.82, 8.0]
["2026-09-22T13:49:27.569059+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:27.569069+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:27.569224+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:49:27.569279+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:49:27.569349+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:27.569710+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:27.569870+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.569901+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.569931+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570061+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570071+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570071+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570146+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:27.570151+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:27.570226+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:27.570234+00:00", "trade", 7.8162, 42.0]
["2026-09-22T13:49:27.570292+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570297+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570297+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570352+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570417+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570422+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570748+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570833+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570868+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570873+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570903+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.570948+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.571088+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.571108+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.571144+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.571615+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.572006+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.574181+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.578195+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.579544+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.602398+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.602839+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.602919+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.603039+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.603054+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.603520+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.603561+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.604027+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.604508+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.625914+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:27.627863+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:27.630209+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:27.630369+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:28.770499+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.152587+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:29.153023+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:29.153023+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:29.153103+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:29.155825+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.156010+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.156341+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.156346+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.156386+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.156822+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.157303+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.164390+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.164440+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.164445+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.165012+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.165493+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.165548+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.166149+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.166625+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.167026+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.726150+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:29.850740+00:00", "trade", 7.8145, 32.0]
["2026-09-22T13:49:29.992724+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:30.351857+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:30.488161+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:30.786109+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.039226+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.214257+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.214262+00:00", "trade", 7.84, 19.0]
["2026-09-22T13:49:31.214447+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.297722+00:00", "trade", 7.835, 1.0]
["2026-09-22T13:49:31.299244+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.299680+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.593799+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.593874+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.593959+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.594014+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.594215+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.594360+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.594440+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.594701+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.594771+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:31.597337+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:32.569773+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:32.601143+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:33.130235+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:33.254681+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:33.254736+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:33.348358+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:49:33.348529+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:33.348619+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:34.543604+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:35.581838+00:00", "trade", 7.8126, 2.0]
["2026-09-22T13:49:37.612572+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:37.613054+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:37.765336+00:00", "trade", 7.835, 44.0]
["2026-09-22T13:49:38.327333+00:00", "trade", 7.835, 1.0]
["2026-09-22T13:49:38.470097+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:49:38.637949+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.215729+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.850763+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.850788+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.850979+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.851335+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.851695+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.852227+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.854066+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.854347+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.854467+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:40.854532+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:41.055970+00:00", "trade", 7.835, 90.0]
["2026-09-22T13:49:41.158769+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:49:43.065168+00:00", "trade", 7.8399, 2.0]
["2026-09-22T13:49:44.115152+00:00", "trade", 7.835, 90.0]
["2026-09-22T13:49:44.115215+00:00", "trade", 7.835, 260.0]
["2026-09-22T13:49:44.116496+00:00", "trade", 7.8326, 41.0]
["2026-09-22T13:49:44.354500+00:00", "trade", 7.835, 35.0]
["2026-09-22T13:49:44.781223+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:49:44.781226+00:00", "trade", 7.83, 34.0]
["2026-09-22T13:49:44.781232+00:00", "trade", 7.83, 800.0]
["2026-09-22T13:49:44.781234+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781236+00:00", "trade", 7.83, 300.0]
["2026-09-22T13:49:44.781277+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:49:44.781286+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:49:44.781355+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:49:44.781460+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781461+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:49:44.781461+00:00", "trade", 7.83, 500.0]
["2026-09-22T13:49:44.781490+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781490+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781490+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781515+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781525+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781535+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781535+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781540+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781590+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.781746+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.781770+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.781780+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.781800+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.781830+00:00", "trade", 7.83, 82.0]
["2026-09-22T13:49:44.781831+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.781851+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.781851+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.781871+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.782021+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782106+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782222+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782222+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782302+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782342+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782462+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782502+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782502+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782540+00:00", "trade", 7.8302, 48.0]
["2026-09-22T13:49:44.782587+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782603+00:00", "trade", 7.8317, 40.0]
["2026-09-22T13:49:44.782612+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782742+00:00", "trade", 7.83, 51.0]
["2026-09-22T13:49:44.782923+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782943+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.782983+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783008+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783104+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783184+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783184+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783384+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783444+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783700+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.783926+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.784066+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.784141+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.784387+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.784622+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.785023+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.786186+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786582+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786612+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786612+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786612+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786627+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786652+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786707+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786707+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.786923+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.787143+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.787379+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.787384+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.787424+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.787604+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.787624+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.787664+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:49:44.787780+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:49:44.788106+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.788186+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.788226+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.788241+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788386+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.788386+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788466+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788547+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788572+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788572+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788612+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788812+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788867+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.788902+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.789183+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.789384+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.789384+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.789664+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.789664+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.822923+00:00", "trade", 7.83, 54.0]
["2026-09-22T13:49:44.848584+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.927507+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:49:44.927521+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:49:44.927521+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:49:44.927993+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928469+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928469+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928509+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928514+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928790+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928940+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928940+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928990+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.928990+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:44.929431+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:45.320013+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:49:45.320077+00:00", "trade", 7.82, 12.0]
["2026-09-22T13:49:45.320077+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:49:45.320092+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:49:45.320098+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:49:45.320341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:45.320351+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:45.320351+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:45.320351+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:45.320401+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.320561+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.320571+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.320596+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.320676+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.320756+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.320877+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.320957+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.320987+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.320997+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.321037+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.321197+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.321197+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.321237+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.321243+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.321679+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.321719+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.325999+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.326004+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.350968+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.351484+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.351930+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.788082+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:45.816720+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.862891+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:45.863423+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:45.863862+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:45.864707+00:00", "trade", 7.8198, 44.0]
["2026-09-22T13:49:45.865737+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:45.865937+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866218+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866298+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866373+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866418+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866418+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866453+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866493+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866854+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.866934+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:45.867375+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.275345+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:49:46.276393+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.276859+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.276899+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.276909+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277134+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277149+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277174+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277390+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277615+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277615+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.277630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.278112+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.278112+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.278578+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.278578+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.278583+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.279024+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.279024+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.347249+00:00", "trade", 7.81, 400.0]
["2026-09-22T13:49:46.348288+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.348536+00:00", "trade", 7.8207, 44.0]
["2026-09-22T13:49:46.348775+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.348810+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349055+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349171+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349216+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349216+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349241+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349405+00:00", "trade", 7.8115, 400.0]
["2026-09-22T13:49:46.349471+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349536+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349682+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.349937+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.350148+00:00", "trade", 7.81, 700.0]
["2026-09-22T13:49:46.350373+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.350439+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.350680+00:00", "trade", 7.8111, 50.0]
["2026-09-22T13:49:46.350880+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.350895+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.350935+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:46.350955+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351011+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:49:46.351125+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351451+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351732+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351757+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351792+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351812+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351937+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351967+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.351972+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.352093+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.352292+00:00", "trade", 7.81, 50.0]
["2026-09-22T13:49:46.352438+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.359220+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:49:46.360588+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.360693+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.360698+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.361134+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:46.365538+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:49:46.726703+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:49:48.509270+00:00", "trade", 7.815, 20.0]
["2026-09-22T13:49:48.731886+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:49:49.576786+00:00", "trade", 7.815, 72.0]
["2026-09-22T13:49:49.578070+00:00", "trade", 7.8106, 40.0]
["2026-09-22T13:49:50.251435+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.251810+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.252262+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.252266+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.252302+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.252322+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.252357+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.252788+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.252788+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.258045+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.266445+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:50.266926+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.267367+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.267393+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.267688+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.267884+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.268009+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.268325+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.268445+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.268816+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.268966+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.269322+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.269407+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.269808+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.269848+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.270289+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.270324+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.270770+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.270770+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.271247+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.271247+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.271728+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.271728+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.272204+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.272204+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.272685+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.272725+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.273166+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.273171+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.273637+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.273677+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.274108+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.274169+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.274605+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.274630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.275081+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.275081+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.275552+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.275577+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.276043+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.276073+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.276559+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.277010+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.277045+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.277476+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.277527+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.277927+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.277988+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.277988+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.278469+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.278469+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.278930+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.278950+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.279406+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.279451+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.279912+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.279912+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.280398+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.280850+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.280885+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.281321+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.281361+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.281772+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.281842+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.282233+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.282308+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.282704+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.282804+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.283160+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.283285+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.283631+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.283756+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.284122+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.284232+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.284573+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.284724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.285009+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.285205+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.285475+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.285691+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.285972+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.286152+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:50.286393+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:51.001126+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:51.387741+00:00", "trade", 7.8115, 1.0]
["2026-09-22T13:49:53.180952+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.020744+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:49:54.207677+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:49:54.208719+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.421540+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.421550+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.421800+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.421996+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422041+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422041+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422076+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:54.422116+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:54.422156+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:49:54.422196+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422236+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422236+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422236+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422252+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.422312+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.422357+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.422557+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.422562+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.422718+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422793+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.422828+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.423159+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.423159+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.423274+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.423279+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.423354+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.424076+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.424116+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.424517+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.424557+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.424998+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.425031+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:54.431608+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:49:54.432889+00:00", "trade", 7.812, 41.0]
["2026-09-22T13:49:54.444645+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.527171+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.527632+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.641347+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.641588+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.641668+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.642109+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.642109+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:49:54.642124+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.642545+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.642625+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.642625+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.643111+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.643137+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.643593+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.643623+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.644024+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.644024+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.644109+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.644500+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.644590+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.644790+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.645111+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.645246+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.645577+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.645708+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.646063+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.646209+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.646550+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.646630+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.647066+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.647111+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.647532+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.647552+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.648028+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.648033+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.648459+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.648499+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.648509+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:54.648950+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:55.988868+00:00", "trade", 7.818, 406.0]
["2026-09-22T13:49:56.011229+00:00", "trade", 7.8177, 400.0]
["2026-09-22T13:49:56.012513+00:00", "trade", 7.8179, 40.0]
["2026-09-22T13:49:58.436782+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:58.437564+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.137758+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.138108+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:49:59.138530+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.138745+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.139166+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.139843+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.145802+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.146213+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.146694+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.146694+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.149290+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.646417+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.938912+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:49:59.992755+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:01.280947+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.601038+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.696761+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.696791+00:00", "trade", 7.82, 7.0]
["2026-09-22T13:50:05.699222+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.699683+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.711721+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.725625+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.725645+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.727509+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.727985+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.812731+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.901598+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.901838+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.902314+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.902680+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.902770+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:05.904008+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:07.294966+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:50:12.506204+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:13.508591+00:00", "trade", 7.82, 1.0]
["2026-09-22T13:50:13.508651+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:13.508657+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:13.508717+00:00", "trade", 7.82, 93.0]
["2026-09-22T13:50:13.508717+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:50:13.508720+00:00", "trade", 7.82, 87.0]
["2026-09-22T13:50:13.508752+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:13.508772+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:13.508772+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:13.508847+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:13.508847+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:13.508892+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:50:13.508892+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:13.508917+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.508947+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.508957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509158+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509193+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509318+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509353+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509513+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509704+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.509789+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.510120+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.510265+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.510521+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.510601+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.510636+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.510932+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.511022+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.511122+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.519672+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.537760+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.537801+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.537996+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.538287+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.538512+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.538908+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.540051+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.540522+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.799122+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.799122+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.799177+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.799297+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.799613+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.800931+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.800956+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.801572+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.801973+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.801998+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.802039+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.802409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.802434+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.802655+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.803417+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.803597+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.803617+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.803858+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.804319+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.805893+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.841292+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.841587+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.841788+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.841984+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842003+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842249+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842329+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842369+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842585+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842600+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842860+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842866+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.842866+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843031+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843186+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843197+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843246+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843266+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843377+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843507+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843512+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843698+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843748+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843778+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843858+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.843988+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.844053+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.844329+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.845727+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.846148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.846148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.846188+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.846624+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.850308+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.854032+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:13.859555+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:14.508964+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:14.676946+00:00", "trade", 7.8223, 1.0]
["2026-09-22T13:50:15.338756+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:15.338836+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:15.339187+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:15.339187+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:15.339187+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:15.339472+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:15.339793+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:15.342469+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:15.347356+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:19.579734+00:00", "trade", 7.8181, 30.0]
["2026-09-22T13:50:19.612494+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:50:19.767925+00:00", "trade", 7.825, 50.0]
["2026-09-22T13:50:19.871235+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:50:20.035227+00:00", "trade", 7.8107, 1.0]
["2026-09-22T13:50:20.292272+00:00", "trade", 7.825, 2.0]
["2026-09-22T13:50:24.147330+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:24.147665+00:00", "trade", 7.82, 7.0]
["2026-09-22T13:50:24.147976+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148202+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148287+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148317+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148392+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148472+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148482+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148492+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148558+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148573+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148683+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148813+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.148818+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.149004+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.149019+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.149059+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.149074+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.149334+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.149334+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.149800+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.150242+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.150282+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.153058+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153479+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153479+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153484+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153484+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153524+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153539+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153574+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.153820+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.154256+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.154542+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.155008+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.155043+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.155043+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.155058+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.155218+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.155479+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.155499+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.155499+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.156075+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.156110+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.156131+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.156161+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.157018+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.157093+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.157158+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.157158+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.157173+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.157198+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.158140+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.158155+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.158266+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.158306+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.158326+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.158536+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.159293+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.159318+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.159348+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.159443+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.159464+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.159468+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.160240+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:24.160311+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.160446+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.160982+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.161022+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.161037+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.161458+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.161533+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.161553+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.161614+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.161639+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.162205+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.165092+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:24.370357+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:50:24.479323+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:50:24.553675+00:00", "trade", 7.8101, 5.0]
["2026-09-22T13:50:25.627888+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:26.013735+00:00", "trade", 7.8204, 28.0]
["2026-09-22T13:50:27.371943+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:27.372449+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:27.372454+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:27.372464+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:27.373011+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:27.373011+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:27.373056+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:27.393314+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.393755+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.393805+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.393805+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394071+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394071+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394071+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394191+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394216+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394512+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394512+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394547+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394592+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.394672+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.406375+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.406816+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:27.546353+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:28.618453+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:50:28.620310+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:29.992782+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.103635+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.104151+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.104151+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.227344+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.227835+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:30.228352+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.228359+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:30.228437+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.228442+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.228517+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.228672+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.228798+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.229109+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.229344+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.229394+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.229434+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:30.231138+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.261170+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.261365+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:30.261646+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:32.671615+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:50:32.852762+00:00", "trade", 7.8108, 127.0]
["2026-09-22T13:50:32.853120+00:00", "trade", 7.8108, 1.0]
["2026-09-22T13:50:32.853831+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:33.056904+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:33.057355+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:33.057475+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:33.057475+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:33.057475+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:33.057515+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:33.059861+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:33.060337+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:33.065970+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:33.065990+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.312603+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.314001+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.314001+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.314483+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.314483+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.314939+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.325083+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.325544+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:34.773508+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:35.908453+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:50:37.171487+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:38.131444+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:38.131880+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:40.648846+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:40.648896+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:40.649403+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:40.649423+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:40.649493+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:40.651042+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:40.779297+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:50:40.881949+00:00", "trade", 7.815, 10.0]
["2026-09-22T13:50:44.311125+00:00", "trade", 7.8103, 1000.0]
["2026-09-22T13:50:44.312412+00:00", "trade", 7.8113, 64.0]
["2026-09-22T13:50:44.361819+00:00", "trade", 7.8177, 1.0]
["2026-09-22T13:50:44.367310+00:00", "trade", 7.815, 1.0]
["2026-09-22T13:50:44.610090+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:50:44.610093+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:50:44.610095+00:00", "trade", 7.82, 1.0]
["2026-09-22T13:50:44.610095+00:00", "trade", 7.82, 500.0]
["2026-09-22T13:50:44.610126+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:44.610146+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:44.610174+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:44.610211+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:44.610211+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:44.610366+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:50:44.610416+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:50:44.610507+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.610610+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:50:44.610664+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:44.610667+00:00", "trade", 7.82, 25.0]
["2026-09-22T13:50:44.610747+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.610772+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.610887+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.610988+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.610988+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.611103+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.611303+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.611397+00:00", "trade", 7.8143, 42.0]
["2026-09-22T13:50:44.611419+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.611458+00:00", "trade", 7.8187, 40.0]
["2026-09-22T13:50:44.611589+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.611629+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.611669+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.612632+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.613063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.613870+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.614341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.614431+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.614832+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.614872+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.616030+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.616471+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.616952+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.616957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.619553+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.620049+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.620315+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.620470+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.623462+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.623823+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.623908+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.627301+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:44.627753+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:44.627758+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:44.627758+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:44.627793+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:44.627828+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.627953+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.628013+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.628274+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.628354+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.628594+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.628675+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.628750+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.628835+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.629346+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.629792+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.629792+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.654015+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:44.926613+00:00", "trade", 7.8223, 1.0]
["2026-09-22T13:50:45.104676+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:45.398942+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:50:45.574274+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:50:45.610954+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:45.611876+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:45.714465+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:45.715417+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.050374+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.050378+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.050619+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.050649+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051165+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051215+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051376+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051451+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051481+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051491+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051521+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051692+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.051797+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.052123+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.060287+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.060758+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.060758+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.061219+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.098337+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.098708+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.098909+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.099029+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.099104+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.099415+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.099515+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.099515+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.099525+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.099976+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.101289+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.101740+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.104482+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.125347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.126274+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.162485+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.163056+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.163402+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.163643+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.164129+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.164169+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.164565+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.164565+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.164580+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.164610+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.165046+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.165056+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.165081+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.171577+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.171792+00:00", "quote", 7.81, 7.84]
["2026-09-22T13:50:46.172013+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:46.172038+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:46.172118+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:46.172208+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:46.172398+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.172875+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.172890+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.173035+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.173035+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.196085+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.196496+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.196546+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.196581+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.196616+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.196616+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.196862+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.197348+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.197348+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.197373+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.197383+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.197643+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.197643+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.197704+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.197744+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.197784+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.197924+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.198255+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.198255+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.198415+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.198726+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.199127+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.200265+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:50:46.200991+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.201021+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.201483+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.201483+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.201979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.201979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.201984+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.202430+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.202465+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.202465+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.202470+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.202931+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.202971+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.203417+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.203427+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.203893+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.203928+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.203928+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.203928+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.204409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.204409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.204876+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.204906+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205387+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205387+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205387+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205828+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205843+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205843+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.205878+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.206334+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.206339+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.206815+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.206835+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.207331+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.207331+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.207833+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.207863+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.208314+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.208314+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.208810+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.208810+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.209291+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.209291+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.209767+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.209772+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.210253+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.210253+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.210745+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.210750+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211196+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211221+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211221+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211256+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211657+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211702+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211707+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.211727+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.212133+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.212218+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.212584+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.212709+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.213060+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.213190+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.213511+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.213662+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.213987+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.214148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.214428+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.214614+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.214909+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.215090+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.215371+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.215576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.215822+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.216052+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.216293+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.216518+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.216754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.217024+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.217190+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:46.756953+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.001524+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.025195+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.025651+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.031896+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.225762+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.226198+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.328511+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.328992+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.329433+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.329874+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.694531+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:47.696671+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:48.081841+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:48.081891+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:48.081896+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:49.151919+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:49.161347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:49.214202+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:50:50.019947+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:50.019952+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:50.019973+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:50.019988+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:50.022428+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:50.054515+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:50.183521+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:51.186485+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:51.187046+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:51.870310+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:51.871904+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:53.025926+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:53.025986+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:53.026047+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:53.026117+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:53.026192+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:53.026287+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.089990+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.092231+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.123119+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.123560+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.147923+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.148409+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.164963+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.165454+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.496851+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:54.496851+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:54.496882+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.496887+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:54.497403+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:50:54.499169+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:54.499290+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:50:54.499299+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:50:54.499302+00:00", "trade", 7.82, 82.0]
["2026-09-22T13:50:54.499308+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.499311+00:00", "trade", 7.82, 352.0]
["2026-09-22T13:50:54.499798+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:50:54.499850+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.499879+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.499945+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.499949+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.499949+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.500005+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500020+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500030+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500035+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500035+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500040+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500070+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500075+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500401+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500446+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500486+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500501+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500551+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.500568+00:00", "trade", 7.8196, 47.0]
["2026-09-22T13:50:54.501027+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.501042+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.501323+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.503984+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.504280+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.504465+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.504515+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.504956+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.504976+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.506455+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.506956+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.507137+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.507628+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.508079+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.508099+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.508099+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.508199+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.509312+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.509402+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.516243+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.516684+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.516684+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.522293+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.536401+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.536737+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.537043+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.537158+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.537158+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.537158+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.537213+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.539724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.539724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.991523+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.991843+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.991879+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.991879+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.991954+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.991954+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.992079+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.992395+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.992445+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.992560+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.992585+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.993633+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.994004+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994004+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994084+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.994435+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994435+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994435+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994445+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994510+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994565+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.994926+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994926+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.994966+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.995036+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.995041+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.995041+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.995362+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.995362+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.996484+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:54.996885+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:54.996885+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.575886+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.576593+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:55.577054+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:55.577054+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:55.577094+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:50:55.579836+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.626607+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.626657+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.626717+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.627489+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.627529+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.627599+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.627965+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.629644+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:55.786542+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:56.050123+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.026632+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.027394+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.027464+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.027474+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.028030+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.028166+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.144628+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:50:59.992809+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:00.183872+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:00.184689+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:00.185130+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:00.185607+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:00.217935+00:00", "trade", 7.815, 100.0]
["2026-09-22T13:51:00.355656+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:02.584578+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:02.585104+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:02.585149+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:02.585550+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:02.770555+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:03.353520+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:03.665939+00:00", "trade", 7.8115, 1.0]
["2026-09-22T13:51:03.867557+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:05.409110+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:06.124997+00:00", "trade", 7.8191, 26.0]
["2026-09-22T13:51:07.392434+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986092+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:51:08.986120+00:00", "trade", 7.82, 300.0]
["2026-09-22T13:51:08.986123+00:00", "trade", 7.82, 69.0]
["2026-09-22T13:51:08.986123+00:00", "trade", 7.82, 1.0]
["2026-09-22T13:51:08.986128+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:51:08.986172+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986392+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986598+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986668+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986668+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986683+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986693+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:51:08.986708+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:51:08.986728+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:51:08.986738+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:51:08.986748+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:51:08.986828+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987054+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987054+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987274+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987304+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987385+00:00", "trade", 7.8193, 40.0]
["2026-09-22T13:51:08.987394+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987454+00:00", "trade", 7.8196, 43.0]
["2026-09-22T13:51:08.987510+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987655+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987745+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.987745+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.988793+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.988983+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.988993+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.989259+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.989730+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:08.990011+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:08.990176+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:08.990176+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:08.990632+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:08.992472+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:08.993664+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:09.018724+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:09.405854+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.651180+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.651691+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.651777+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.652278+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.652579+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.652834+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.653295+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:11.653421+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:14.751243+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.751303+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.751308+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.751355+00:00", "trade", 7.83, 7.0]
["2026-09-22T13:51:14.751358+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.751824+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.751834+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.752024+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.752305+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.752385+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.752706+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.752746+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.753267+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:14.754185+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.367223+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.367388+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.367434+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.367444+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.367484+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.367825+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.367880+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.367970+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368230+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368256+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368256+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368286+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368311+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368326+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.368356+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.368366+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.368682+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368817+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.368897+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.368897+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.369173+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:51:16.872634+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.872694+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:16.872699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:17.309959+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:17.373224+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:17.373720+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:17.373800+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:17.374758+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:18.530594+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:19.145289+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:51:21.491942+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:23.010070+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:23.010591+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:23.010867+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:23.010872+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:23.011148+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:23.012025+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:25.366114+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:25.366581+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:25.644912+00:00", "trade", 7.825, 110.0]
["2026-09-22T13:51:25.859517+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:51:25.933348+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:26.125915+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:26.248082+00:00", "trade", 7.8277, 1.0]
["2026-09-22T13:51:27.091279+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:27.091715+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:27.092918+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:29.992836+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:30.019591+00:00", "trade", 7.82, 40.0]
["2026-09-22T13:51:30.020752+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:30.020752+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:31.071001+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:51:34.833973+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:51:38.988725+00:00", "trade", 7.8227, 9.0]
["2026-09-22T13:51:38.988779+00:00", "trade", 7.8216, 37.0]
["2026-09-22T13:51:41.057212+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:51:41.058177+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.058468+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.059215+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.565744+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.565794+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.566611+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.566656+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.566676+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:41.567232+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:43.066963+00:00", "trade", 7.8189, 1.0]
["2026-09-22T13:51:43.176640+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:51:43.177488+00:00", "trade", 7.825, 200.0]
["2026-09-22T13:51:43.177650+00:00", "trade", 7.825, 200.0]
["2026-09-22T13:51:43.431413+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:44.058402+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:51:46.420939+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:51:54.019151+00:00", "trade", 7.82, 40.0]
["2026-09-22T13:51:54.019656+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:51:54.039223+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:54.039994+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:51:59.237726+00:00", "trade", 7.825, 5.0]
["2026-09-22T13:51:59.992862+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:00.505957+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:52:04.144069+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:52:05.259471+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:52:06.786732+00:00", "trade", 7.8215, 35.0]
["2026-09-22T13:52:08.626369+00:00", "trade", 7.825, 4.0]
["2026-09-22T13:52:08.990799+00:00", "trade", 7.8239, 15.0]
["2026-09-22T13:52:08.990862+00:00", "trade", 7.8239, 37.0]
["2026-09-22T13:52:14.360441+00:00", "trade", 7.8295, 4.0]
["2026-09-22T13:52:21.447819+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:52:22.019252+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:52:22.019344+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:22.019394+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:22.022657+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:23.875360+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:24.563263+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:52:28.159281+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538407+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538410+00:00", "trade", 7.83, 600.0]
["2026-09-22T13:52:28.538413+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:52:28.538464+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:52:28.538547+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538587+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538597+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538662+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:52:28.538662+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538665+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:52:28.538665+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:52:28.538712+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538712+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:52:28.538933+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:52:28.538968+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:52:28.538978+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:52:28.538978+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:52:28.538988+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:52:28.538993+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:52:28.538998+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:52:28.539043+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.539063+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.539244+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.539329+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.539544+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.539590+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.539703+00:00", "trade", 7.83, 24.0]
["2026-09-22T13:52:28.539810+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.539810+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.540166+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.543148+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.543599+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.546331+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.585925+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:28.640560+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.067307+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:52:29.067579+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.555379+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.555379+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.611170+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:52:29.622879+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.623320+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.730375+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.730425+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.730735+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.730750+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.730764+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:52:29.730767+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:52:29.730906+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:29.730960+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:52:29.731007+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:29.731116+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731272+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731292+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731317+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731397+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731437+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731437+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731517+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731637+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731798+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731873+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731873+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731913+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731928+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.731928+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.732079+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.732274+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.732710+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.734555+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.735837+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.735878+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.737060+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.737517+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.737998+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.738038+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.739877+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.842271+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:29.992934+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:30.213633+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:30.614514+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:52:31.355482+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:31.355963+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:31.648418+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:31.819179+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:32.170404+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:32.990808+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:33.551280+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:35.173670+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:52:36.968530+00:00", "trade", 7.8282, 34.0]
["2026-09-22T13:52:37.796018+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:38.992749+00:00", "trade", 7.8341, 31.0]
["2026-09-22T13:52:39.073749+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:39.530305+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:39.530305+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:41.737694+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:52:42.785726+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:43.167384+00:00", "trade", 7.8416, 8.0]
["2026-09-22T13:52:43.167742+00:00", "trade", 7.8416, 1.0]
["2026-09-22T13:52:45.211456+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:45.216679+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:45.319222+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:45.568144+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:45.568179+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:45.572554+00:00", "trade", 7.845, 98.0]
["2026-09-22T13:52:45.660667+00:00", "trade", 7.845, 9.0]
["2026-09-22T13:52:45.677350+00:00", "trade", 7.845, 2.0]
["2026-09-22T13:52:45.790858+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:52:45.799855+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:45.800291+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:45.899461+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:52:46.473957+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.473997+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.474438+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.475781+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.476197+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.476222+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.497087+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.528544+00:00", "trade", 7.84, 63.0]
["2026-09-22T13:52:46.529041+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:52:46.529043+00:00", "trade", 7.84, 182.0]
["2026-09-22T13:52:46.529047+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:52:46.529047+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:52:46.529052+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:52:46.529052+00:00", "trade", 7.84, 80.0]
["2026-09-22T13:52:46.529055+00:00", "trade", 7.84, 600.0]
["2026-09-22T13:52:46.529055+00:00", "trade", 7.84, 40.0]
["2026-09-22T13:52:46.529303+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529303+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529306+00:00", "trade", 7.84, 86.0]
["2026-09-22T13:52:46.529306+00:00", "trade", 7.84, 7.0]
["2026-09-22T13:52:46.529308+00:00", "trade", 7.84, 81.0]
["2026-09-22T13:52:46.529311+00:00", "trade", 7.84, 119.0]
["2026-09-22T13:52:46.529314+00:00", "trade", 7.84, 30.0]
["2026-09-22T13:52:46.529317+00:00", "trade", 7.84, 259.0]
["2026-09-22T13:52:46.529323+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529323+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529328+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529333+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529333+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529333+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529341+00:00", "trade", 7.84, 29.0]
["2026-09-22T13:52:46.529343+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529365+00:00", "trade", 7.84, 8.0]
["2026-09-22T13:52:46.529368+00:00", "trade", 7.84, 1285.0]
["2026-09-22T13:52:46.529368+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:46.529539+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:46.529564+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:46.529579+00:00", "trade", 7.84, 88.0]
["2026-09-22T13:52:46.529599+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:46.529604+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:46.529649+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:46.529694+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:46.529749+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:52:46.529774+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.529885+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.529975+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530025+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530100+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530135+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530240+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530271+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530326+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530342+00:00", "trade", 7.8419, 48.0]
["2026-09-22T13:52:46.530366+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530376+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530406+00:00", "trade", 7.84, 49.0]
["2026-09-22T13:52:46.530416+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530469+00:00", "trade", 7.8409, 56.0]
["2026-09-22T13:52:46.530531+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530616+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:52:46.530625+00:00", "trade", 7.8404, 40.0]
["2026-09-22T13:52:46.530688+00:00", "trade", 7.84, 97.0]
["2026-09-22T13:52:46.530697+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.530745+00:00", "trade", 7.84, 72.0]
["2026-09-22T13:52:46.530777+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:52:46.531042+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:52:46.531143+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:52:46.531163+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.531293+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.532416+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.540520+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.540685+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.540725+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.541166+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.541166+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.541166+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.541607+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.549782+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.629662+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.630158+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.630193+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.630559+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.630564+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.630604+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.631050+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.639590+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.640051+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.842598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:46.845139+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:47.065913+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.112290+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.185424+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.185439+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.186005+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.186025+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.186116+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.186557+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.186557+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.186592+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.186782+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.186913+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.187053+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187113+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187113+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187153+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187153+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187153+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187344+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.187374+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.187594+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187619+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187634+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187669+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187669+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.187940+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.188115+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.188145+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.188145+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.188341+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.188366+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.188386+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.188947+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.189193+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.189429+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.189634+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.189714+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.192155+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.192195+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.192596+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.192626+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.192626+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.192626+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.192957+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.193077+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.194235+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.194716+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:48.195157+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.195197+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.195197+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.195638+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.195638+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.196115+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.196115+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.196119+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.196155+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.196636+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.196636+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.197077+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.197117+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.197553+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.197553+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.198079+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.198079+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.198515+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.198555+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.198560+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.198996+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.199036+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.199076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.199437+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.199477+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.199517+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.199918+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.200901+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.200986+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.201397+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.201422+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.201422+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.201477+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.201482+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.201878+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.201918+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.202359+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.202399+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.202840+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.202840+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.203362+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.203362+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.203838+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.203838+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.204279+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.204319+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.204800+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.204800+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.205281+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.205281+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.205762+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.205762+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.206238+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.206238+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.206720+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.207201+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.207241+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.207642+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.207717+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.208123+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.208158+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.208198+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.208639+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.208679+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.209160+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.209160+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.209641+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.209641+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.210123+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.210123+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.210604+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.210604+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.211080+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.211085+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.211561+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.211601+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.212082+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.212082+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.212563+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.212563+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.213030+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.213030+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.213501+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.213501+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.213992+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:48.214042+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:49.000852+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:49.147826+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:49.163433+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:49.163829+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:50.441203+00:00", "trade", 7.835, 8.0]
["2026-09-22T13:52:50.441305+00:00", "trade", 7.835, 1.0]
["2026-09-22T13:52:50.496747+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:50.912761+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:52.007788+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:52:52.412169+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:52.412645+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:52.412670+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:52.412725+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:52.412766+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:52.413808+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:52.416014+00:00", "trade", 7.84, 62.0]
["2026-09-22T13:52:52.516639+00:00", "trade", 7.84, 62.0]
["2026-09-22T13:52:52.617318+00:00", "trade", 7.84, 38.0]
["2026-09-22T13:52:52.617322+00:00", "trade", 7.84, 24.0]
["2026-09-22T13:52:52.638637+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:52.923750+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:52:53.929424+00:00", "trade", 7.85, 30.0]
["2026-09-22T13:52:54.530943+00:00", "trade", 7.85, 24.0]
["2026-09-22T13:52:54.531560+00:00", "trade", 7.85, 30.0]
["2026-09-22T13:52:54.531620+00:00", "trade", 7.85, 95.0]
["2026-09-22T13:52:55.542932+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:52:55.543135+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543210+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543531+00:00", "trade", 7.85, 30.0]
["2026-09-22T13:52:55.543581+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543591+00:00", "trade", 7.85, 95.0]
["2026-09-22T13:52:55.543606+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543666+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543706+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543711+00:00", "trade", 7.845, 125.0]
["2026-09-22T13:52:55.543786+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543811+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.543867+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.544107+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.544107+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.544177+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.544543+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.544623+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.544875+00:00", "trade", 7.8415, 40.0]
["2026-09-22T13:52:55.544992+00:00", "trade", 7.8445, 41.0]
["2026-09-22T13:52:55.545064+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:55.551112+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:52:55.552140+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:52:55.586307+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.227206+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.233863+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:52:56.235147+00:00", "trade", 7.8446, 40.0]
["2026-09-22T13:52:56.281064+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.289910+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.289925+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.289950+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.350248+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.419513+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.419588+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:56.838781+00:00", "trade", 7.845, 20.0]
["2026-09-22T13:52:57.390425+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:57.411911+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:57.514986+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:57.754891+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:57.917879+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:58.282311+00:00", "trade", 7.845, 1.0]
["2026-09-22T13:52:58.472818+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:58.576890+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:58.576890+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:58.577772+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:58.619586+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:58.619586+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:52:59.992960+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:00.454442+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:00.454903+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:00.454923+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:00.455148+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:00.455419+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:00.963696+00:00", "trade", 7.8414, 31.0]
["2026-09-22T13:53:01.034731+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:01.034751+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:02.881477+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:53:02.881480+00:00", "trade", 7.85, 70.0]
["2026-09-22T13:53:02.881480+00:00", "trade", 7.85, 3.0]
["2026-09-22T13:53:02.881483+00:00", "trade", 7.85, 175.0]
["2026-09-22T13:53:02.881490+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:53:02.881492+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:53:02.881516+00:00", "trade", 7.85, 2.0]
["2026-09-22T13:53:02.881525+00:00", "trade", 7.85, 301.0]
["2026-09-22T13:53:02.881534+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:53:02.881550+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:02.881590+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:02.881595+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:02.881625+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:02.881637+00:00", "trade", 7.85, 10.0]
["2026-09-22T13:53:02.881660+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:02.881684+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:53:02.881690+00:00", "trade", 7.85, 500.0]
["2026-09-22T13:53:02.881690+00:00", "trade", 7.85, 128.0]
["2026-09-22T13:53:02.881693+00:00", "trade", 7.85, 1.0]
["2026-09-22T13:53:02.881750+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:53:02.881821+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:53:02.881851+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882000+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:53:02.882116+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882171+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882191+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882197+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882367+00:00", "trade", 7.85, 30.0]
["2026-09-22T13:53:02.882678+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882688+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882733+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882753+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882768+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882808+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882812+00:00", "trade", 7.8485, 54.0]
["2026-09-22T13:53:02.882963+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882963+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.882971+00:00", "trade", 7.849, 42.0]
["2026-09-22T13:53:02.883008+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.883035+00:00", "trade", 7.8486, 41.0]
["2026-09-22T13:53:02.883095+00:00", "trade", 7.8494, 42.0]
["2026-09-22T13:53:02.883209+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.883249+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.883354+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.883845+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.884171+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.884292+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.884607+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.884938+00:00", "trade", 7.855, 1.0]
["2026-09-22T13:53:02.893328+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.902927+00:00", "trade", 7.85, 63.0]
["2026-09-22T13:53:02.982324+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982324+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982485+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982485+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982520+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982525+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982761+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982796+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982796+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:02.982841+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:03.023537+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:03.302225+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:03.302250+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:03.985030+00:00", "trade", 7.8186, 100.0]
["2026-09-22T13:53:04.197774+00:00", "trade", 7.855, 30.0]
["2026-09-22T13:53:04.337811+00:00", "trade", 7.855, 10.0]
["2026-09-22T13:53:04.571235+00:00", "trade", 7.855, 10.0]
["2026-09-22T13:53:05.715841+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:05.715841+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:05.716282+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:05.716282+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:05.716327+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:06.170877+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:07.530950+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:07.530960+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:07.531446+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:07.534979+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:07.541364+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.620505+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.620505+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.620520+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.621002+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.645194+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.645675+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.646126+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.721656+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:09.722112+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.691472+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.691753+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.691753+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.691813+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.691898+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.691903+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.691928+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.692194+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.692615+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.692951+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.693151+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.693156+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.693191+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.693672+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.695517+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.698368+00:00", "trade", 7.855, 8.0]
["2026-09-22T13:53:11.698885+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:53:11.699902+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.699902+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.701396+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.729167+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.729483+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.729528+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.729528+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.729563+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.729684+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.729688+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.729688+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730004+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730129+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730129+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730164+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730164+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730169+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730605+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730605+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.730726+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.731082+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.731082+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.731527+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.736594+00:00", "trade", 7.855, 8.0]
["2026-09-22T13:53:11.739131+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.783386+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.783742+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.783742+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.783822+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.783862+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.783922+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.784223+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.784488+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.784669+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.785145+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.785265+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.785546+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.785581+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.786027+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.793334+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.818639+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.818735+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.819156+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.819176+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.819196+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.819236+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.819276+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.819476+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.819647+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.819757+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.820073+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.820073+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.820213+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.820514+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.820785+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.820955+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.820995+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.821236+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.821436+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.823035+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.828718+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.879168+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.879494+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.879524+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.879574+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.879649+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.879715+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.879970+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.880176+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.880256+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.880276+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.880291+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.881724+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.881825+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.881855+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.881895+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.882135+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.882366+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.882516+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.882516+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.882531+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.882617+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.882647+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.882942+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.883238+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.883403+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.883519+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.883564+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.889122+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.889593+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.890054+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.921268+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.921709+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.922191+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.922466+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.922652+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.931833+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.932149+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.936630+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.966205+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.966521+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.966601+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.966641+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:11.966721+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.966902+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.976339+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.976630+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.976630+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.976645+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.976926+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:11.977126+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.017978+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.018259+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.018299+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.018354+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.018379+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.018444+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.018469+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.019221+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.019221+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.027902+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.028383+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.050952+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.051428+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.051463+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.051508+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.051673+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.052310+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.053748+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.060950+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.086000+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.086441+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.086481+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.086521+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.086696+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.087042+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.087082+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.087193+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.087283+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.091443+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.095964+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.119294+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.119760+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.119760+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.119810+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.119976+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.120602+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.125053+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.129253+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.150623+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.151065+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.151380+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.151821+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.152017+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.152663+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.153380+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.160232+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:53:12.191270+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.191556+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.191796+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.192318+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.192328+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.192543+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.194357+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.240893+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.241214+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.241254+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.241359+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.241875+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.241960+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.242011+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.242011+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.243439+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.295934+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.296229+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.296711+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.297377+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.300229+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.347005+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.347326+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.347767+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.348248+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.348439+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.348484+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.351526+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.395180+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.395505+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.395982+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.396453+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.396623+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.396698+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.397620+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.428794+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.429231+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:12.429551+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.430032+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.430233+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.430353+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.432273+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:12.509446+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:13.016822+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:13.017348+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:13.017383+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:13.452527+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:13.452527+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:14.190286+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:14.190486+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:14.190967+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:14.193288+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:14.210875+00:00", "trade", 7.8192, 100.0]
["2026-09-22T13:53:14.389565+00:00", "trade", 7.855, 10.0]
["2026-09-22T13:53:14.424001+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:14.435524+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:14.608064+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:15.126536+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:15.227160+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:15.663883+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:15.958659+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:15.969159+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:16.427638+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:16.427653+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:16.469748+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:16.570979+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:16.909975+00:00", "trade", 7.855, 48.0]
["2026-09-22T13:53:16.909984+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:16.929609+00:00", "trade", 7.855, 40.0]
["2026-09-22T13:53:18.686709+00:00", "trade", 7.85, 1.0]
["2026-09-22T13:53:18.686715+00:00", "trade", 7.85, 10.0]
["2026-09-22T13:53:18.686727+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:53:18.686727+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:18.686983+00:00", "trade", 7.85, 30.0]
["2026-09-22T13:53:18.686986+00:00", "trade", 7.85, 7.0]
["2026-09-22T13:53:18.686986+00:00", "trade", 7.85, 45.0]
["2026-09-22T13:53:18.687013+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:18.687018+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:18.687053+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:18.687258+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:18.687269+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:18.687273+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:18.687308+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.687328+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.687359+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.687389+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.687461+00:00", "trade", 7.85, 125.0]
["2026-09-22T13:53:18.687589+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.687789+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.687824+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.687880+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.687990+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.688105+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.688225+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.688306+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.688426+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.688546+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.688748+00:00", "trade", 7.8515, 44.0]
["2026-09-22T13:53:18.692390+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.697432+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.697487+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.697873+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.697898+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.698821+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.698831+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.724201+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.724652+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.724677+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.724757+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:18.727358+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:18.727363+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.870054+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:19.870610+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:19.870610+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:19.870651+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:19.872736+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.874610+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.874625+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.874637+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:19.874640+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:19.874640+00:00", "trade", 7.84, 94.0]
["2026-09-22T13:53:19.874763+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:19.875201+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.875212+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.875212+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.875247+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:19.875250+00:00", "trade", 7.84, 106.0]
["2026-09-22T13:53:19.875251+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.875587+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.875637+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.876104+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:19.876214+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.876344+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.877176+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.877527+00:00", "trade", 7.84, 500.0]
["2026-09-22T13:53:19.877612+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.878366+00:00", "trade", 7.84, 65.0]
["2026-09-22T13:53:19.878369+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:53:19.878394+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.878399+00:00", "trade", 7.84, 19.0]
["2026-09-22T13:53:19.878399+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.878811+00:00", "trade", 7.8449, 42.0]
["2026-09-22T13:53:19.878874+00:00", "trade", 7.84, 60.0]
["2026-09-22T13:53:19.878960+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.879069+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:19.879456+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.879607+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.883697+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.885391+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:53:19.979805+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:19.980722+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.088964+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.120349+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.876100+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.876656+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.877097+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.877539+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.878581+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:20.879017+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:21.533953+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:53:21.725274+00:00", "trade", 7.845, 20.0]
["2026-09-22T13:53:21.874838+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:53:23.503108+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.503314+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:23.503549+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:23.503624+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:23.503710+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:23.503750+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:23.503865+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:23.504020+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.504752+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.504832+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.505253+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.505253+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.505714+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.505714+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.505750+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.506191+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.506191+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.506672+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.506712+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.507153+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.507153+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.507674+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.508110+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.508115+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.508591+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.508631+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.509032+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.509112+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.509513+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.509594+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.509954+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.510065+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.510391+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.510526+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.510872+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.511037+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.511348+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.511518+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.511794+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.511974+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.512235+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.512475+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.512711+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.512957+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.513177+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.513418+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.513633+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.513909+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.514119+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.514425+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.514596+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.514916+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.515057+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.515377+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.515503+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.515874+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.515979+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.516385+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.516475+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.516876+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.516941+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.517342+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.517357+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.517868+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.518299+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.518344+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.518771+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.518836+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.519262+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.519302+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.519713+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.519758+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.520149+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.520269+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.520620+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.520745+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.521121+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.521236+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.521597+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.521702+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.522023+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.522174+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.522499+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.522665+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.522945+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.523156+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.523477+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.523677+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.523898+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:23.524389+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.001793+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.234311+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234431+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234572+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234612+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234672+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.234672+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234707+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234742+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234767+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:24.234782+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.235273+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.235303+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.235303+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.235830+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.235865+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.236346+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.236346+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.236792+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.236792+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.236872+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.237233+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.237233+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.237338+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.237699+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.237794+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.238190+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.238311+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.238671+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.238777+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.239097+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.239253+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.239624+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.239749+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.240030+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.240230+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.240511+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.240711+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.241032+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.241182+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.241473+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.241674+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.241954+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.242145+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.242390+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.242631+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.242831+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.243147+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.243312+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.243633+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.243754+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.244114+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.244195+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.244335+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.244591+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.244671+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.245072+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.245152+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.245593+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.245593+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.246074+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.246074+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.246595+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.246991+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.247031+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.247472+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.247512+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.247913+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.248034+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.248395+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.248515+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.248831+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.248996+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.249352+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.249502+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.249793+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.249983+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.250234+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.250479+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.250715+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.250956+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.251156+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.251477+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.251632+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.251953+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.252073+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.252419+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.252554+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.252875+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.252995+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.253396+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.253462+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.253878+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.253908+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.348534+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:53:24.348718+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:53:24.348818+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:24.348913+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:24.348913+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:53:24.348916+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:24.348949+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:24.348989+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.348991+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:24.349293+00:00", "trade", 7.84, 75.0]
["2026-09-22T13:53:24.349295+00:00", "trade", 7.84, 54.0]
["2026-09-22T13:53:24.349298+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:53:24.349309+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.349465+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.349505+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.349775+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.349861+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.349911+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.350002+00:00", "trade", 7.8402, 42.0]
["2026-09-22T13:53:24.350262+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.350262+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.350297+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.350332+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.350417+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.350452+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.350471+00:00", "trade", 7.84, 36.0]
["2026-09-22T13:53:24.350828+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.350838+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.350853+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.351013+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.351510+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.352923+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.428788+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.429089+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.429320+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.429320+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.429655+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.430136+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.430136+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.430146+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.430377+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.430879+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.431294+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.532599+00:00", "trade", 7.835, 138.0]
["2026-09-22T13:53:24.533880+00:00", "trade", 7.8393, 46.0]
["2026-09-22T13:53:24.533968+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.534169+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.534334+00:00", "trade", 7.835, 67.0]
["2026-09-22T13:53:24.534444+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.534610+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.534610+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.534610+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.534845+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.535711+00:00", "trade", 7.835, 133.0]
["2026-09-22T13:53:24.536962+00:00", "trade", 7.8443, 40.0]
["2026-09-22T13:53:24.540168+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:53:24.540649+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:24.595785+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:25.391165+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:25.391210+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:25.391797+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:26.001391+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:29.694763+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:29.695244+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:29.992977+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:30.052186+00:00", "trade", 7.835, 20.0]
["2026-09-22T13:53:30.053470+00:00", "trade", 7.8392, 40.0]
["2026-09-22T13:53:30.351619+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:30.784122+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:32.631347+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:32.631590+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:53:32.631758+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:32.634279+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:32.637522+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:33.810143+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:33.998346+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:33.998375+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:53:33.998378+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:33.998396+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:53:33.998401+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:33.998446+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:33.998546+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:33.998626+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:53:33.998633+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:53:33.998637+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:53:33.998671+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:53:33.998722+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.998757+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.998767+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.998912+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.998970+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:53:33.999002+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999017+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999078+00:00", "trade", 7.84, 30.0]
["2026-09-22T13:53:33.999123+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999123+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999163+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999313+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999393+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999398+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999483+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999524+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999564+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999724+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:33.999844+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.002245+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.003393+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.003844+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.003844+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.005072+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.007528+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.007548+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.007984+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.007984+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.008039+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.008420+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.111560+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.204045+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:53:34.205336+00:00", "trade", 7.8368, 40.0]
["2026-09-22T13:53:34.357640+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.358061+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.358081+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.358121+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.358121+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.358562+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.358602+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.459672+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.460153+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.461075+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.461496+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.461516+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.461993+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.462028+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.462028+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.462143+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.462168+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.462449+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.463120+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.463436+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.463436+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.463707+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.463872+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.463872+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.464393+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.464393+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.464834+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.464859+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.465290+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.465316+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.465797+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.465797+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.466233+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.466238+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.466709+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.466709+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.497733+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:34.520251+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:35.792264+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:36.312836+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.313018+00:00", "trade", 7.85, 6.0]
["2026-09-22T13:53:36.313018+00:00", "trade", 7.85, 4.0]
["2026-09-22T13:53:36.313032+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313032+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313037+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313237+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313277+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313277+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313317+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313317+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313463+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.313598+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.313718+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:36.313899+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:53:36.313914+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.314034+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.314193+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:53:36.314220+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:53:36.314235+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.314240+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.314355+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.314355+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.314440+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:36.314595+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:53:36.314941+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:36.325125+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.325562+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.325562+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:36.426015+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:38.009731+00:00", "trade", 7.85, 4.0]
["2026-09-22T13:53:38.669843+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:38.669893+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:38.670971+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:38.670991+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:38.671001+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:53:38.671281+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.671281+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.671321+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.671432+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.671437+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.671482+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.671998+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.671998+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.773434+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:38.773915+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:40.630883+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:53:41.279505+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.279740+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.279765+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.279765+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.279810+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.279851+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.279851+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.280091+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.280317+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.280422+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.280808+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.281199+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.282251+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.325454+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.326827+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:41.384284+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:42.544261+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:42.544742+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:42.544742+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:42.880294+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:42.880760+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:43.384798+00:00", "trade", 7.8465, 15.0]
["2026-09-22T13:53:44.011257+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.011297+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.011538+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.011738+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.011738+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.011768+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.012169+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.012179+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:44.012615+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.519956+00:00", "trade", 7.85, 30.0]
["2026-09-22T13:53:46.520916+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.521312+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.521312+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.521352+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.521352+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.521793+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.521793+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:46.623184+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:48.686718+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:54.538708+00:00", "trade", 7.8406, 6.0]
["2026-09-22T13:53:56.855953+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.855953+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.856354+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.856389+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.856790+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.857271+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.857271+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.857712+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.888701+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.888741+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.897888+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:56.999920+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:57.611037+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:57.611043+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:57.611589+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:57.612035+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:58.759211+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:58.759241+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:58.759687+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:58.759687+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:58.760128+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:59.004489+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:59.004494+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:59.004970+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:59.005411+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:53:59.993003+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.054738+00:00", "trade", 7.8408, 17.0]
["2026-09-22T13:54:00.217557+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.217562+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.217988+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.218444+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.218885+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.219326+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.219742+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.219767+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.221727+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.323118+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.337006+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.337006+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.484877+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.485314+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.618440+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.618445+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.618856+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.619337+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.793792+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.794198+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.968011+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.968011+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.968407+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:00.968848+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:01.339102+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:54:03.991210+00:00", "trade", 7.8416, 10.0]
["2026-09-22T13:54:03.997216+00:00", "trade", 7.8416, 13.0]
["2026-09-22T13:54:04.206738+00:00", "trade", 7.8478, 13.0]
["2026-09-22T13:54:05.634883+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:54:06.567965+00:00", "trade", 7.8423, 31.0]
["2026-09-22T13:54:07.813073+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.813088+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.813088+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.813088+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.813138+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.813138+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.813549+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.813595+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.820661+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.821117+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.997812+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.997832+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:07.998293+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:08.094006+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:08.095885+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:10.668366+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:13.397863+00:00", "trade", 7.845, 1.0]
["2026-09-22T13:54:15.950410+00:00", "trade", 7.8416, 10.0]
["2026-09-22T13:54:21.838761+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:54:24.352179+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.352206+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.352347+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.358383+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.358443+00:00", "trade", 7.845, 98.0]
["2026-09-22T13:54:24.358509+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.361519+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.361817+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.362803+00:00", "trade", 7.8451, 44.0]
["2026-09-22T13:54:24.363474+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.363751+00:00", "trade", 7.84, 7102.0]
["2026-09-22T13:54:24.364316+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:24.365038+00:00", "trade", 7.8407, 164.0]
["2026-09-22T13:54:24.365104+00:00", "trade", 7.8401, 365.0]
["2026-09-22T13:54:24.365128+00:00", "trade", 7.8407, 57.0]
["2026-09-22T13:54:24.365504+00:00", "trade", 7.8439, 7102.0]
["2026-09-22T13:54:24.366072+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:24.366553+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:24.366573+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:24.366782+00:00", "trade", 7.8439, 144.0]
["2026-09-22T13:54:24.366839+00:00", "trade", 7.8439, 360.0]
["2026-09-22T13:54:24.366866+00:00", "trade", 7.8439, 50.0]
["2026-09-22T13:54:25.086624+00:00", "trade", 7.8424, 28.0]
["2026-09-22T13:54:27.957462+00:00", "trade", 7.845, 6.0]
["2026-09-22T13:54:28.049072+00:00", "trade", 7.845, 2.0]
["2026-09-22T13:54:28.261043+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:54:28.368614+00:00", "trade", 7.845, 30.0]
["2026-09-22T13:54:28.471284+00:00", "trade", 7.845, 10.0]
["2026-09-22T13:54:29.993030+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:30.767210+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:30.767656+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:31.068001+00:00", "trade", 7.845, 1.0]
["2026-09-22T13:54:31.298186+00:00", "trade", 7.845, 2.0]
["2026-09-22T13:54:32.078125+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:32.078228+00:00", "trade", 7.84, 116.0]
["2026-09-22T13:54:32.078228+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:32.078236+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.078243+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:54:32.078243+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:32.078270+00:00", "trade", 7.84, 498.0]
["2026-09-22T13:54:32.078321+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.078333+00:00", "trade", 7.84, 71.0]
["2026-09-22T13:54:32.078333+00:00", "trade", 7.84, 2.0]
["2026-09-22T13:54:32.078375+00:00", "trade", 7.84, 116.0]
["2026-09-22T13:54:32.078376+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.078378+00:00", "trade", 7.84, 7.0]
["2026-09-22T13:54:32.078648+00:00", "trade", 7.84, 12.0]
["2026-09-22T13:54:32.078661+00:00", "trade", 7.84, 18.0]
["2026-09-22T13:54:32.078662+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.078707+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.078857+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.079228+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.079238+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.079409+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.079536+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:54:32.079559+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.079559+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.079560+00:00", "trade", 7.8403, 60.0]
["2026-09-22T13:54:32.079639+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.079779+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.080120+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.080601+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.081896+00:00", "trade", 7.8392, 157.0]
["2026-09-22T13:54:32.083177+00:00", "trade", 7.8397, 19.0]
["2026-09-22T13:54:32.083463+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.083508+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.083624+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.085002+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.086702+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:54:32.090518+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:54:32.091868+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.092956+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:54:32.124005+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:54:32.124414+00:00", "trade", 7.84, 763.0]
["2026-09-22T13:54:32.124416+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124556+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124621+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124689+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:32.124691+00:00", "trade", 7.84, 13.0]
["2026-09-22T13:54:32.124694+00:00", "trade", 7.84, 241.0]
["2026-09-22T13:54:32.124721+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124726+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124736+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124756+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124937+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124962+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124967+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124972+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:32.124977+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.125012+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.125178+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.125182+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.125701+00:00", "trade", 7.8398, 46.0]
["2026-09-22T13:54:32.125709+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.125729+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.125936+00:00", "trade", 7.8394, 43.0]
["2026-09-22T13:54:32.161028+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.200912+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.200952+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.225491+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.225726+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.225751+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.226438+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.251858+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.252490+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.252725+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.309966+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.310237+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.310383+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.310478+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.310498+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.311004+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.379858+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.379983+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.380063+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.380088+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.380775+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.471260+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.471410+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.471505+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.471530+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.472217+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.514984+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.515114+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.515209+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.515229+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.515926+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.578074+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.578800+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.579006+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.636397+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.636693+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.636828+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.636919+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.636944+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.637470+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.686632+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.686877+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.687038+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.687128+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.687148+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.687840+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.744614+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.744760+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.744845+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.744870+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.745557+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.789496+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.789641+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.789737+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.789762+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.790448+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.853974+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.854080+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.854175+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.854200+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.854886+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.932280+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.932381+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.932471+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.986524+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:32.986775+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.986930+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:32.987021+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.114002+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.114293+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.114418+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.114509+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.162718+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.163014+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.163791+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.198283+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.199070+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.255739+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.256541+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.346630+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.347447+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.395827+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.395962+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.396053+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.429332+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.429592+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.429733+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.429823+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.505157+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.505423+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.505563+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.505648+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.545388+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.545678+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.545884+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.723992+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.724298+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.725054+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:33.828931+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.829137+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.829402+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:33.829728+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.037156+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.037953+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.071152+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.071969+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.124383+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.125130+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.162805+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.163597+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.323712+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.323872+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.324173+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.324449+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.403221+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.404073+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.405065+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.466597+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:34.467078+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:34.467749+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.468511+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.468787+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.469293+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.509012+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.509448+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.509499+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.509709+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.548441+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.548762+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.549203+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.549564+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.549749+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.660362+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.660678+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.661119+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.661440+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.661640+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.712456+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.712772+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.713218+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.713518+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.713724+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.801628+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.801909+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.802405+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.802726+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.802901+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.852464+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.852779+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.853220+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.853541+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.853722+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.926876+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.927156+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.927647+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.927968+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.928159+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.959313+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.959618+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.960054+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:34.960375+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:34.960566+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.016218+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.016514+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.016955+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.017275+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.017481+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.047733+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.048049+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.048485+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.048790+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.048991+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.084630+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.084936+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.085412+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.085698+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.197133+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.197574+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.197895+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.289427+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.289923+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.290324+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.431570+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.432051+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.432412+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.471585+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.472056+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.472382+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.510788+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.511274+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.511595+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.598186+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.598612+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.598983+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.632753+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.633194+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.633515+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.672442+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.672884+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.673209+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:35.865586+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:35.866033+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:36.884187+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:36.884678+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:36.939248+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:36.939699+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:36.939699+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:36.940045+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:37.050452+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.050683+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:37.058477+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:37.090167+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:37.090427+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.090908+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.091184+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:37.238920+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.239356+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.239677+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:37.278409+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.278890+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.279211+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:37.339229+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.339670+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.340030+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:37.375560+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.376026+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:37.548366+00:00", "trade", 7.85, 800.0]
["2026-09-22T13:54:37.549650+00:00", "trade", 7.8489, 57.0]
["2026-09-22T13:54:38.563864+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.563915+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.563939+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.563969+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.563979+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.564496+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.564861+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.565147+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.565493+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.991155+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:38.991200+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:40.199110+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:40.933577+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:54:41.007937+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:54:42.433752+00:00", "trade", 7.845, 1.0]
["2026-09-22T13:54:42.910715+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:43.500857+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:45.570083+00:00", "trade", 7.84, 1.0]
["2026-09-22T13:54:45.603810+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:46.205565+00:00", "trade", 7.845, 300.0]
["2026-09-22T13:54:47.613469+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:54:48.451822+00:00", "trade", 7.8462, 600.0]
["2026-09-22T13:54:48.453109+00:00", "trade", 7.8459, 66.0]
["2026-09-22T13:54:48.456691+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:54:49.626189+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626191+00:00", "trade", 7.85, 200.0]
["2026-09-22T13:54:49.626195+00:00", "trade", 7.85, 60.0]
["2026-09-22T13:54:49.626197+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626197+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626206+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626209+00:00", "trade", 7.85, 108.0]
["2026-09-22T13:54:49.626218+00:00", "trade", 7.85, 68.0]
["2026-09-22T13:54:49.626224+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626225+00:00", "trade", 7.85, 32.0]
["2026-09-22T13:54:49.626225+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:54:49.626229+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626237+00:00", "trade", 7.85, 80.0]
["2026-09-22T13:54:49.626239+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626245+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626248+00:00", "trade", 7.85, 33.0]
["2026-09-22T13:54:49.626251+00:00", "trade", 7.85, 3.0]
["2026-09-22T13:54:49.626251+00:00", "trade", 7.85, 70.0]
["2026-09-22T13:54:49.626254+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626284+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626294+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626296+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626299+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626357+00:00", "trade", 7.85, 22.0]
["2026-09-22T13:54:49.626385+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626415+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626429+00:00", "trade", 7.85, 1.0]
["2026-09-22T13:54:49.626429+00:00", "trade", 7.85, 10.0]
["2026-09-22T13:54:49.626447+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:49.626490+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:49.626640+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:54:49.626670+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:54:49.626700+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:54:49.626715+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:54:49.626770+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626796+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626866+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626866+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626886+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626901+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626906+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626906+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626946+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626946+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626946+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.626956+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627016+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627061+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627189+00:00", "trade", 7.85, 800.0]
["2026-09-22T13:54:49.627302+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627307+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627382+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627407+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627462+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627462+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627514+00:00", "trade", 7.85, 43.0]
["2026-09-22T13:54:49.627586+00:00", "trade", 7.85, 44.0]
["2026-09-22T13:54:49.627663+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627723+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627863+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.627903+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.628019+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.628424+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.628474+00:00", "trade", 7.85, 59.0]
["2026-09-22T13:54:49.631667+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.632143+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.632188+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.632188+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.632304+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.632825+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.633065+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.633266+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.633507+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.634825+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.663393+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:49.924924+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.030821+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.030906+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.046914+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047039+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047089+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047145+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047170+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047245+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047245+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047270+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047686+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047706+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047871+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.047901+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.048062+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.048322+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.048683+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.085486+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.086253+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.087315+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.626983+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:50.627108+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.299195+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.299651+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.299767+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.304173+00:00", "trade", 7.855, 125.0]
["2026-09-22T13:54:51.304880+00:00", "trade", 7.855, 125.0]
["2026-09-22T13:54:51.305457+00:00", "trade", 7.8468, 40.0]
["2026-09-22T13:54:51.392672+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.396281+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.860334+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.860825+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.861010+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.861512+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.861552+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:51.966381+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:52.406235+00:00", "trade", 7.855, 10.0]
["2026-09-22T13:54:52.512333+00:00", "trade", 7.855, 40.0]
["2026-09-22T13:54:52.513967+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:52.514082+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:52.615731+00:00", "trade", 7.855, 10.0]
["2026-09-22T13:54:53.630444+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:54:53.630444+00:00", "trade", 7.855, 58.0]
["2026-09-22T13:54:53.630496+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:54:53.630556+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:54:53.630562+00:00", "trade", 7.855, 37.0]
["2026-09-22T13:54:53.631371+00:00", "trade", 7.855, 400.0]
["2026-09-22T13:54:53.634575+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:53.638545+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:53.638775+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:53.646308+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:53.649245+00:00", "trade", 7.855, 42.0]
["2026-09-22T13:54:54.789826+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:54.789895+00:00", "trade", 7.85, 20.0]
["2026-09-22T13:54:54.789895+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:54.789896+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790021+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790071+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790097+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790099+00:00", "trade", 7.85, 47.0]
["2026-09-22T13:54:54.790099+00:00", "trade", 7.85, 13.0]
["2026-09-22T13:54:54.790103+00:00", "trade", 7.84, 87.0]
["2026-09-22T13:54:54.790106+00:00", "trade", 7.85, 27.0]
["2026-09-22T13:54:54.790106+00:00", "trade", 7.85, 1.0]
["2026-09-22T13:54:54.790109+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:54.790112+00:00", "trade", 7.85, 1.0]
["2026-09-22T13:54:54.790112+00:00", "trade", 7.85, 7.0]
["2026-09-22T13:54:54.790112+00:00", "trade", 7.85, 2.0]
["2026-09-22T13:54:54.790127+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790127+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790142+00:00", "trade", 7.85, 47.0]
["2026-09-22T13:54:54.790157+00:00", "trade", 7.85, 2.0]
["2026-09-22T13:54:54.790157+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790157+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790177+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790197+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790208+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:54:54.790212+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:54:54.790217+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:54:54.790262+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.790272+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:54:54.790312+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:54:54.790367+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:54:54.790377+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:54:54.790477+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.790628+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.790688+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.790693+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.790743+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.790823+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.790873+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.791019+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.791179+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.791191+00:00", "trade", 7.8533, 41.0]
["2026-09-22T13:54:54.791264+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.791700+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.792066+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.792983+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.793510+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.793745+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.793988+00:00", "trade", 7.84, 6.0]
["2026-09-22T13:54:54.793988+00:00", "trade", 7.84, 12.0]
["2026-09-22T13:54:54.794181+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.794352+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:54:54.794445+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:54.794818+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:54.794893+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:54.794893+00:00", "trade", 7.84, 20.0]
["2026-09-22T13:54:54.794893+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.794903+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.795103+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.795368+00:00", "trade", 7.84, 71.0]
["2026-09-22T13:54:54.795399+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.795409+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.795439+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.795444+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.795479+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.795630+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.795660+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796099+00:00", "trade", 7.8453, 41.0]
["2026-09-22T13:54:54.796191+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796226+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796226+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796261+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796289+00:00", "trade", 7.84, 41.0]
["2026-09-22T13:54:54.796289+00:00", "trade", 7.84, 32.0]
["2026-09-22T13:54:54.796294+00:00", "trade", 7.84, 238.0]
["2026-09-22T13:54:54.796294+00:00", "trade", 7.84, 89.0]
["2026-09-22T13:54:54.796301+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796346+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796346+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796467+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.796582+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.796903+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.796908+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.796933+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797008+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797008+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797008+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797023+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.797329+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797464+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797484+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797504+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797544+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.797544+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797574+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797785+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797785+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.797985+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.798296+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.798451+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.798487+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.798487+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.798501+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:54:54.798577+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.799124+00:00", "trade", 7.84, 32.0]
["2026-09-22T13:54:54.799124+00:00", "trade", 7.84, 41.0]
["2026-09-22T13:54:54.800414+00:00", "trade", 7.84, 42.0]
["2026-09-22T13:54:54.802075+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.806029+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.808196+00:00", "trade", 7.85, 700.0]
["2026-09-22T13:54:54.809484+00:00", "trade", 7.85, 44.0]
["2026-09-22T13:54:54.822471+00:00", "trade", 7.835, 6.0]
["2026-09-22T13:54:54.831562+00:00", "trade", 7.835, 20.0]
["2026-09-22T13:54:54.832908+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.992888+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:54.995181+00:00", "trade", 7.835, 42.0]
["2026-09-22T13:54:55.020534+00:00", "trade", 7.835, 33.0]
["2026-09-22T13:54:55.030034+00:00", "trade", 7.835, 333.0]
["2026-09-22T13:54:55.428826+00:00", "trade", 7.835, 133.0]
["2026-09-22T13:54:55.432609+00:00", "trade", 7.835, 33.0]
["2026-09-22T13:54:55.432778+00:00", "trade", 7.835, 233.0]
["2026-09-22T13:54:55.434059+00:00", "trade", 7.835, 52.0]
["2026-09-22T13:54:55.447273+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.151335+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:54:56.151337+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.151339+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:54:56.151339+00:00", "trade", 7.84, 2500.0]
["2026-09-22T13:54:56.151738+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.151773+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.151788+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.151853+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.151892+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:56.151895+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:54:56.151895+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:54:56.152359+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.152379+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.152424+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.152641+00:00", "trade", 7.8433, 47.0]
["2026-09-22T13:54:56.152707+00:00", "trade", 7.8396, 170.0]
["2026-09-22T13:54:56.152780+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.152840+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:56.162563+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:54:59.993053+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:01.000654+00:00", "trade", 7.8399, 101.0]
["2026-09-22T13:55:08.424938+00:00", "trade", 7.84, 3.0]
["2026-09-22T13:55:09.443958+00:00", "trade", 7.8315, 63.0]
["2026-09-22T13:55:10.641801+00:00", "trade", 7.8431, 22.0]
["2026-09-22T13:55:15.325287+00:00", "trade", 7.84, 3.0]
["2026-09-22T13:55:15.325582+00:00", "trade", 7.84, 3.0]
["2026-09-22T13:55:15.330198+00:00", "trade", 7.84, 63.0]
["2026-09-22T13:55:15.331485+00:00", "trade", 7.8391, 40.0]
["2026-09-22T13:55:15.341039+00:00", "trade", 7.84, 63.0]
["2026-09-22T13:55:19.065176+00:00", "trade", 7.8371, 25.0]
["2026-09-22T13:55:23.481887+00:00", "trade", 7.84, 1.0]
["2026-09-22T13:55:23.483141+00:00", "trade", 7.84, 3.0]
["2026-09-22T13:55:23.486789+00:00", "trade", 7.84, 8.0]
["2026-09-22T13:55:23.513041+00:00", "trade", 7.8323, 32.0]
["2026-09-22T13:55:24.412581+00:00", "trade", 7.838, 1.0]
["2026-09-22T13:55:25.641767+00:00", "trade", 7.8367, 1.0]
["2026-09-22T13:55:26.153740+00:00", "trade", 7.8389, 5.0]
["2026-09-22T13:55:29.717293+00:00", "trade", 7.83, 60.0]
["2026-09-22T13:55:29.717311+00:00", "trade", 7.832, 200.0]
["2026-09-22T13:55:29.717317+00:00", "trade", 7.8318, 430.0]
["2026-09-22T13:55:29.717332+00:00", "trade", 7.8301, 170.0]
["2026-09-22T13:55:29.717332+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:55:29.717590+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:55:29.718171+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:55:29.718610+00:00", "trade", 7.8327, 52.0]
["2026-09-22T13:55:29.720537+00:00", "trade", 7.835, 133.0]
["2026-09-22T13:55:29.724320+00:00", "trade", 7.835, 133.0]
["2026-09-22T13:55:29.725604+00:00", "trade", 7.8332, 46.0]
["2026-09-22T13:55:29.728185+00:00", "trade", 7.835, 34.0]
["2026-09-22T13:55:29.729399+00:00", "trade", 7.83, 63.0]
["2026-09-22T13:55:29.740397+00:00", "trade", 7.8322, 400.0]
["2026-09-22T13:55:29.993073+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:30.523316+00:00", "trade", 7.835, 133.0]
["2026-09-22T13:55:30.524600+00:00", "trade", 7.8327, 40.0]
["2026-09-22T13:55:30.545738+00:00", "trade", 7.835, 33.0]
["2026-09-22T13:55:30.548465+00:00", "trade", 7.835, 50.0]
["2026-09-22T13:55:32.873122+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:55:32.873669+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:33.023001+00:00", "trade", 7.83, 37.0]
["2026-09-22T13:55:33.031607+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:55:33.031607+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:55:33.031610+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:33.031625+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:55:33.031675+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:33.032271+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:55:33.032321+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:55:33.032412+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.032602+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.032853+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.032893+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.032923+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.032933+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.033048+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.033289+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.033314+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.033529+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.033674+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.033742+00:00", "trade", 7.83, 11.0]
["2026-09-22T13:55:33.034311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.034792+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.034812+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.035248+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.035689+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.036471+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.290600+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.290836+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:55:33.293722+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.293746+00:00", "trade", 7.83, 38.0]
["2026-09-22T13:55:33.294174+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.294174+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.294219+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.294384+00:00", "trade", 7.83, 33.0]
["2026-09-22T13:55:33.294680+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.294685+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.294790+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.295136+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.295176+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.295657+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.295722+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.296178+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.296178+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.296654+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.296675+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.297141+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.297171+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:33.298161+00:00", "trade", 7.83, 33.0]
["2026-09-22T13:55:33.347355+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:34.315270+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:55:34.391752+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:34.392283+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:34.392614+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:34.510309+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:34.592384+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:35.049989+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:55:36.293111+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.293632+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.294073+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.298153+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.721043+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.721118+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.721604+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.721729+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.724257+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.724257+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.724368+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.724654+00:00", "trade", 7.825, 63.0]
["2026-09-22T13:55:36.724759+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.725150+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.725268+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.725544+00:00", "trade", 7.8297, 43.0]
["2026-09-22T13:55:36.725587+00:00", "trade", 7.825, 25.0]
["2026-09-22T13:55:36.725610+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.725709+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:36.725905+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.725923+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.726218+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:36.726895+00:00", "trade", 7.825, 45.0]
["2026-09-22T13:55:36.761871+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:55:37.094390+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:37.653213+00:00", "trade", 7.825, 3.0]
["2026-09-22T13:55:38.000797+00:00", "trade", 7.82, 78.0]
["2026-09-22T13:55:38.002263+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:38.010480+00:00", "trade", 7.825, 200.0]
["2026-09-22T13:55:38.011767+00:00", "trade", 7.8244, 41.0]
["2026-09-22T13:55:38.193201+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:38.193206+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:38.193227+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:38.193683+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:38.966103+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:39.611397+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:39.612404+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:40.147391+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:40.147837+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:40.182013+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:40.182494+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:40.182559+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:40.285529+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:40.285995+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:41.604369+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:55:41.604372+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:41.604435+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:41.604435+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:41.604504+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:41.604514+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:41.604804+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:41.604832+00:00", "trade", 7.82, 126.0]
["2026-09-22T13:55:41.604832+00:00", "trade", 7.82, 7.0]
["2026-09-22T13:55:41.604835+00:00", "trade", 7.82, 12.0]
["2026-09-22T13:55:41.605120+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:41.605245+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605336+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605340+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605371+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605401+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605401+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605481+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605516+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605516+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605596+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605837+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605862+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605917+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.605952+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.606238+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.608823+00:00", "trade", 7.812, 1800.0]
["2026-09-22T13:55:41.608880+00:00", "trade", 7.8101, 800.0]
["2026-09-22T13:55:41.608954+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.609761+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.610104+00:00", "trade", 7.8238, 45.0]
["2026-09-22T13:55:41.610161+00:00", "trade", 7.8137, 143.0]
["2026-09-22T13:55:41.610215+00:00", "trade", 7.8101, 50.0]
["2026-09-22T13:55:41.611171+00:00", "trade", 7.82, 2.0]
["2026-09-22T13:55:41.611430+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:55:41.614260+00:00", "trade", 7.81, 1100.0]
["2026-09-22T13:55:41.614260+00:00", "trade", 7.81, 18.0]
["2026-09-22T13:55:41.614262+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.614327+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.614347+00:00", "trade", 7.8101, 100.0]
["2026-09-22T13:55:41.614367+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.614407+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.614422+00:00", "trade", 7.81, 20.0]
["2026-09-22T13:55:41.614422+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.614425+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.614427+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.614464+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:41.614669+00:00", "trade", 7.815, 1.0]
["2026-09-22T13:55:41.614683+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:41.614783+00:00", "trade", 7.81, 1.0]
["2026-09-22T13:55:41.614783+00:00", "trade", 7.81, 59.0]
["2026-09-22T13:55:41.614786+00:00", "trade", 7.81, 1400.0]
["2026-09-22T13:55:41.614853+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.614923+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.614928+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.614945+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:55:41.614945+00:00", "trade", 7.81, 25.0]
["2026-09-22T13:55:41.614954+00:00", "trade", 7.81, 125.0]
["2026-09-22T13:55:41.615030+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:55:41.615042+00:00", "trade", 7.81, 55.0]
["2026-09-22T13:55:41.615042+00:00", "trade", 7.81, 76.0]
["2026-09-22T13:55:41.615044+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.615049+00:00", "trade", 7.81, 174.0]
["2026-09-22T13:55:41.615049+00:00", "trade", 7.81, 89.0]
["2026-09-22T13:55:41.615053+00:00", "trade", 7.81, 76.0]
["2026-09-22T13:55:41.615069+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:55:41.615072+00:00", "trade", 7.81, 76.0]
["2026-09-22T13:55:41.615072+00:00", "trade", 7.81, 64.0]
["2026-09-22T13:55:41.615077+00:00", "trade", 7.81, 11.0]
["2026-09-22T13:55:41.615083+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:55:41.615102+00:00", "trade", 7.81, 13.0]
["2026-09-22T13:55:41.615124+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.615124+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.615124+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.615129+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.615132+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.615134+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615144+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:55:41.615149+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615201+00:00", "trade", 7.81, 16.0]
["2026-09-22T13:55:41.615204+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615204+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615209+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615234+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615259+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615259+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615264+00:00", "trade", 7.81, 124.0]
["2026-09-22T13:55:41.615279+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615359+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615435+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615435+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.615440+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615444+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615445+00:00", "trade", 7.81, 13.0]
["2026-09-22T13:55:41.615520+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615544+00:00", "trade", 7.81, 70.0]
["2026-09-22T13:55:41.615550+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615625+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.615675+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615681+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615681+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615682+00:00", "trade", 7.81, 30.0]
["2026-09-22T13:55:41.615688+00:00", "trade", 7.81, 19.0]
["2026-09-22T13:55:41.615688+00:00", "trade", 7.81, 91.0]
["2026-09-22T13:55:41.615690+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615694+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.615694+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:55:41.615710+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615720+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615720+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615730+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615745+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.615760+00:00", "trade", 7.81, 27.0]
["2026-09-22T13:55:41.615760+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615770+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615775+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615775+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615835+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615840+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615840+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615923+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.615966+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615991+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.615996+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616001+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616021+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616046+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616079+00:00", "trade", 7.811, 61.0]
["2026-09-22T13:55:41.616136+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.616231+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616231+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616266+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616266+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616286+00:00", "trade", 7.81, 30.0]
["2026-09-22T13:55:41.616342+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616386+00:00", "trade", 7.81, 1.0]
["2026-09-22T13:55:41.616397+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.616401+00:00", "trade", 7.81, 4.0]
["2026-09-22T13:55:41.616419+00:00", "trade", 7.8101, 41.0]
["2026-09-22T13:55:41.616683+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.617760+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.617780+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:41.618689+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:55:41.618749+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.618761+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:55:41.618764+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.618788+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.618788+00:00", "trade", 7.81, 25.0]
["2026-09-22T13:55:41.618879+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:55:41.618879+00:00", "trade", 7.81, 15.0]
["2026-09-22T13:55:41.618882+00:00", "trade", 7.81, 15.0]
["2026-09-22T13:55:41.619163+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:41.619339+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619389+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619389+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619389+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619394+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619394+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619419+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619469+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.619484+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.619489+00:00", "quote", 7.81, 7.81]
["2026-09-22T13:55:41.619718+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:55:41.619720+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619780+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619805+00:00", "trade", 7.81, 25.0]
["2026-09-22T13:55:41.619965+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.619995+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620048+00:00", "trade", 7.81, 44.0]
["2026-09-22T13:55:41.620056+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620060+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620065+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620070+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620091+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620116+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620146+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620156+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620161+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620221+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620356+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620477+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620477+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620497+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620842+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.620990+00:00", "trade", 7.81, 48.0]
["2026-09-22T13:55:41.621734+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.622045+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.623260+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:41.623952+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:55:41.623958+00:00", "trade", 7.8, 217.0]
["2026-09-22T13:55:41.624093+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.624231+00:00", "trade", 7.8, 200.0]
["2026-09-22T13:55:41.624234+00:00", "trade", 7.8, 35.0]
["2026-09-22T13:55:41.624238+00:00", "trade", 7.8, 25.0]
["2026-09-22T13:55:41.624240+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.624240+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.624245+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624286+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624322+00:00", "trade", 7.8, 60.0]
["2026-09-22T13:55:41.624446+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624566+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624692+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624742+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624837+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624839+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.624842+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.624845+00:00", "trade", 7.8, 300.0]
["2026-09-22T13:55:41.624845+00:00", "trade", 7.8, 9.0]
["2026-09-22T13:55:41.624862+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624867+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624867+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624867+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624867+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624872+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624872+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.624982+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:55:41.624983+00:00", "trade", 7.8, 151.0]
["2026-09-22T13:55:41.624992+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.625022+00:00", "trade", 7.8, 300.0]
["2026-09-22T13:55:41.625022+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:55:41.625042+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.625082+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:55:41.625123+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625158+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:55:41.625163+00:00", "trade", 7.8, 24.0]
["2026-09-22T13:55:41.625203+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625253+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625278+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:55:41.625288+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625516+00:00", "trade", 7.8037, 47.0]
["2026-09-22T13:55:41.625559+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625589+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625644+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:55:41.625649+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625704+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625720+00:00", "trade", 7.8, 24.0]
["2026-09-22T13:55:41.625754+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625925+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625925+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625925+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.625964+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626008+00:00", "trade", 7.8, 1.0]
["2026-09-22T13:55:41.626045+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626045+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626075+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.626125+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626135+00:00", "trade", 7.8, 52.0]
["2026-09-22T13:55:41.626185+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626205+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626285+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626305+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626351+00:00", "trade", 7.8, 30.0]
["2026-09-22T13:55:41.626586+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626636+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626641+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626652+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.626652+00:00", "trade", 7.8, 25.0]
["2026-09-22T13:55:41.626686+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.626726+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.627629+00:00", "trade", 7.8, 40.0]
["2026-09-22T13:55:41.627759+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.627964+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.628245+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.629127+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.631217+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.632964+00:00", "trade", 7.795, 100.0]
["2026-09-22T13:55:41.633806+00:00", "trade", 7.8, 12145.0]
["2026-09-22T13:55:41.633808+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.634197+00:00", "trade", 7.8, 16.0]
["2026-09-22T13:55:41.634360+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.634360+00:00", "trade", 7.8, 114.0]
["2026-09-22T13:55:41.634366+00:00", "trade", 7.8, 91.0]
["2026-09-22T13:55:41.634366+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:55:41.634368+00:00", "trade", 7.8, 19.0]
["2026-09-22T13:55:41.634385+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.634385+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.634385+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.634389+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.634395+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:55:41.634400+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:55:41.634445+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:55:41.634485+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634520+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634530+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634535+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634535+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634550+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634610+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634730+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634730+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634811+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634846+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634871+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.634889+00:00", "trade", 7.8, 30.0]
["2026-09-22T13:55:41.634901+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635006+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635011+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635093+00:00", "trade", 7.8015, 119.0]
["2026-09-22T13:55:41.635131+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635156+00:00", "trade", 7.7999, 571.0]
["2026-09-22T13:55:41.635206+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635247+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635252+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635277+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635367+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635407+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635447+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635648+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635888+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.635888+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.636369+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.636926+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.637487+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.637890+00:00", "trade", 7.805, 75.0]
["2026-09-22T13:55:41.641146+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.641147+00:00", "trade", 7.8, 1.0]
["2026-09-22T13:55:41.641807+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.657238+00:00", "trade", 7.81, 1.0]
["2026-09-22T13:55:41.659222+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:55:41.666355+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:55:41.666421+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:41.667097+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:41.667939+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:41.669420+00:00", "trade", 7.81, 54.0]
["2026-09-22T13:55:41.745604+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.966135+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.966270+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.967082+00:00", "trade", 7.81, 54.0]
["2026-09-22T13:55:42.971116+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.971161+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.977040+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.977086+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.996853+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.997369+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.997770+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.998000+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:42.998216+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.998236+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.998331+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:42.998562+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:42.998572+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.998792+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:42.998827+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.999283+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:42.999333+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:42.999333+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:42.999509+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:42.999609+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.000541+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.001970+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.002411+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.002932+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.003213+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.003413+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.003468+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.003849+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.003929+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.004370+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.004451+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.004852+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.004852+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.005293+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.005363+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.005759+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.005804+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.006200+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.006290+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.006691+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.006731+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.012255+00:00", "trade", 7.815, 8.0]
["2026-09-22T13:55:43.056705+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.056935+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.057236+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.057261+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.057592+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.057757+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.057943+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.058028+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.058028+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.058028+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.061752+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.061752+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.061752+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.100083+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.100213+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.100318+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.100323+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.100674+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.100885+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.101110+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.101341+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.101842+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.102323+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.103085+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.103195+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.107365+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.132816+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.132891+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.132896+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.133006+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.133307+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.133372+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.133653+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.134134+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.134575+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.135041+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.135973+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.136414+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.138840+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.157214+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.170870+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:43.171868+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.171924+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.172109+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.172425+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.172585+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.172705+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.172710+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.172771+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.172971+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.173187+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:43.173227+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:43.173307+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.173603+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.174134+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.174590+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.174951+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.174951+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.178655+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.213958+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.213968+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.214159+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.214309+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.214520+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.214801+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.215011+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:43.215136+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.215282+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.215342+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:43.215342+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:43.215362+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.215387+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.215898+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.216925+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.216925+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.258414+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.258700+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.259136+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.259176+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.259196+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.259406+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.259712+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.259923+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.260018+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.263055+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.263090+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.265140+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.300710+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.301186+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.301186+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.301547+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.301717+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.302028+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.302233+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.302308+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.302479+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.302734+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:43.303190+00:00", "quote", 7.8, 7.83]
["2026-09-22T13:55:43.303221+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.304108+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.304985+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.304985+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.305421+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.335362+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.335798+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.335963+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.336149+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.336359+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.336640+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.336881+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.336961+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:55:43.342724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.342765+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.357885+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.365368+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.371934+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.372200+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.372791+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.372961+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.373292+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.375808+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.446752+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.447228+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.447228+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.447493+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.451298+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.518779+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:43.518818+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.518978+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.518978+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.518983+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.519290+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:55:43.519459+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.519582+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:55:43.520026+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.520522+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.521168+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.579905+00:00", "trade", 7.815, 3.0]
["2026-09-22T13:55:43.631576+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.631616+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:55:43.632031+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:55:43.632057+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.632057+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:43.632538+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:43.733809+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.160343+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:44.160789+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:44.160909+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:55:44.167505+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.167705+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.167941+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.167951+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177548+00:00", "trade", 7.82, 1.0]
["2026-09-22T13:55:44.177724+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177759+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177822+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:55:44.177822+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:55:44.177839+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177844+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177844+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177849+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177859+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:55:44.177999+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:55:44.178045+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:55:44.178115+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.178213+00:00", "trade", 7.82, 30.0]
["2026-09-22T13:55:44.178375+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.178576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.178636+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.178952+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.178957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.179062+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.179072+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.179112+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.179117+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.180140+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.180596+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.180796+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.184074+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.186314+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.208803+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.209284+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.209725+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.223077+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.226314+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.227031+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.240614+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:55:44.241014+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:55:44.241841+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:55:44.242208+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:55:44.242298+00:00", "trade", 7.8206, 46.0]
["2026-09-22T13:55:44.242533+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.243023+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:55:44.479045+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:55:44.479250+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.479596+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.479626+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.479827+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.479892+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480153+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480413+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480413+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480413+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480448+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480448+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480894+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.480929+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.483095+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.483135+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.483571+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.489214+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.971038+00:00", "trade", 7.825, 2.0]
["2026-09-22T13:55:44.971477+00:00", "trade", 7.825, 98.0]
["2026-09-22T13:55:44.984847+00:00", "trade", 7.825, 7.0]
["2026-09-22T13:55:44.985298+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:55:44.986195+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.986576+00:00", "trade", 7.825, 40.0]
["2026-09-22T13:55:44.986597+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.986597+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.986651+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.986671+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.986691+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.986727+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.986882+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987137+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987198+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987203+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987328+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987413+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.987929+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.988280+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.996820+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.997302+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:44.998614+00:00", "trade", 7.825, 940.0]
["2026-09-22T13:55:44.999892+00:00", "trade", 7.825, 59.0]
["2026-09-22T13:55:45.049872+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.050318+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.051636+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.202489+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.392914+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:55:45.394030+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.394471+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.394496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.394496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.394591+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.394907+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.395067+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.395147+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.395187+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.395416+00:00", "trade", 7.825, 200.0]
["2026-09-22T13:55:45.397468+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.397909+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.403948+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:45.414165+00:00", "trade", 7.825, 14.0]
["2026-09-22T13:55:45.578403+00:00", "trade", 7.825, 50.0]
["2026-09-22T13:55:45.578449+00:00", "trade", 7.825, 51.0]
["2026-09-22T13:55:48.517968+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:55:48.753875+00:00", "trade", 7.828, 10.0]
["2026-09-22T13:55:51.038850+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:51.039346+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:51.700392+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:51.702412+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:51.738843+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:51.833202+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:53.021622+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:54.460040+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:54.462055+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:54.462496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:54.462977+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:54.469979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:54.470445+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:56.981801+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:55:57.265488+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:57.265969+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:57.376446+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:57.376882+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:57.524273+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.233884+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.465770+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.465882+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:55:58.465888+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:55:58.466001+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466066+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466076+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466084+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:55:58.466106+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466112+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466112+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466121+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466126+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466136+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466136+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466147+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466151+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466166+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466183+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:55:58.466357+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466432+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.466481+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:55:58.466557+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:55:58.466557+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:55:58.466592+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.466592+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.466617+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.466678+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.466713+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.466753+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.466793+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.466808+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467108+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467118+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467118+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467164+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467164+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467175+00:00", "trade", 7.8267, 40.0]
["2026-09-22T13:55:58.467239+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467319+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467339+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:55:58.467359+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:55:58.467399+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:55:58.467519+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467519+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467630+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467670+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467670+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467800+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:55:58.467800+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:55:58.467835+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:55:58.467840+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.467840+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468562+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468567+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468567+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468587+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468616+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:55:58.468616+00:00", "trade", 7.83, 89.0]
["2026-09-22T13:55:58.468622+00:00", "trade", 7.83, 95.0]
["2026-09-22T13:55:58.468622+00:00", "trade", 7.83, 47.0]
["2026-09-22T13:55:58.468625+00:00", "trade", 7.83, 15.0]
["2026-09-22T13:55:58.468625+00:00", "trade", 7.83, 15.0]
["2026-09-22T13:55:58.468647+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468647+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468657+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468657+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:55:58.468807+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:55:58.468918+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469124+00:00", "trade", 7.83, 600.0]
["2026-09-22T13:55:58.469198+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469268+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469309+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469319+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469399+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469439+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469564+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.469880+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.470236+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.470236+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.470396+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.470402+00:00", "trade", 7.8305, 69.0]
["2026-09-22T13:55:58.472041+00:00", "trade", 7.83, 2.0]
["2026-09-22T13:55:58.474601+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.475042+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.475082+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.475283+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.475548+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.475548+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.475619+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.475879+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.476070+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.476345+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.476390+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.476801+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.476867+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.507930+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.508091+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.508487+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.508572+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.508853+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.509053+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.509093+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.569582+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.580593+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.984568+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:58.985525+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:55:59.993095+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.726341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.727263+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.727378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.727864+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.728140+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.728756+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.832989+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.833180+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:02.855503+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:03.313165+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:03.313757+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:03.315376+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:03.316854+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:03.988150+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.643748+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.834135+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836468+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.836526+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836556+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836661+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836721+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836733+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.836737+00:00", "trade", 7.83, 70.0]
["2026-09-22T13:56:04.836766+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.836771+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836772+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.836791+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836814+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.836962+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.836962+00:00", "trade", 7.83, 70.0]
["2026-09-22T13:56:04.836982+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836982+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.836997+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:04.837002+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:04.837013+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.837087+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:04.837115+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:56:04.837151+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.837152+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837159+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:04.837183+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837183+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837184+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.837192+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:04.837192+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837193+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.837203+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:04.837213+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:04.837232+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.837232+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837298+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837377+00:00", "trade", 7.83, 69.0]
["2026-09-22T13:56:04.837413+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837433+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837694+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837854+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837864+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.837989+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838185+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838228+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:56:04.838230+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838249+00:00", "trade", 7.83, 42.0]
["2026-09-22T13:56:04.838260+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838265+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838305+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838320+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838385+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838432+00:00", "trade", 7.8238, 40.0]
["2026-09-22T13:56:04.838451+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838550+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838550+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838654+00:00", "trade", 7.83, 42.0]
["2026-09-22T13:56:04.838661+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838786+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.838946+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.839127+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.839127+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.839573+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.840054+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.840500+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.873734+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.874075+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.874200+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.874671+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.874676+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.874757+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.876786+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.883673+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:04.939556+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:04.939621+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.940102+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:04.940272+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:04.940312+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.940337+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.940854+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.940939+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.941054+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.941059+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.941059+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.941104+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.942061+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.942142+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:04.950061+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.002039+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.002265+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.002290+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.002866+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.002941+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.002976+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.002976+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.003026+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.004525+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.004996+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.123012+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.123387+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.123613+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.123638+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.124199+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.124670+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.126520+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.165097+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.165317+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.165342+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.165613+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.165934+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.166014+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.166059+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.166059+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.168765+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.197468+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.197674+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.197699+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.198411+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.199744+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.238110+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.238356+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.238381+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.238952+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.302699+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.302924+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.302949+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.303500+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.334830+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.335271+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.335271+00:00", "quote", 7.82, 7.85]
["2026-09-22T13:56:05.335311+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.335832+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.335913+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.336273+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.336349+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.386648+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.646867+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:05.646947+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:07.548180+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:07.548872+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:07.549067+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:07.549613+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:07.549639+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:07.549989+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:56:07.550130+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.550195+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.550235+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.550310+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.550871+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.550952+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.553137+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.565421+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.565877+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:07.566333+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:08.116401+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:08.116937+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:10.700540+00:00", "trade", 7.8111, 22.0]
["2026-09-22T13:56:12.423045+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.423496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.423496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.671947+00:00", "trade", 7.82, 111.0]
["2026-09-22T13:56:12.671959+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:56:12.671962+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.671969+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.671969+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.671971+00:00", "trade", 7.82, 3.0]
["2026-09-22T13:56:12.671971+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.672025+00:00", "trade", 7.82, 122.0]
["2026-09-22T13:56:12.672062+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.672142+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.672213+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.672217+00:00", "trade", 7.82, 86.0]
["2026-09-22T13:56:12.672523+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.672559+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.672572+00:00", "trade", 7.82, 3.0]
["2026-09-22T13:56:12.672573+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:12.672578+00:00", "trade", 7.82, 88.0]
["2026-09-22T13:56:12.672594+00:00", "trade", 7.82, 112.0]
["2026-09-22T13:56:12.672594+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.672596+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.672608+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.672629+00:00", "trade", 7.82, 122.0]
["2026-09-22T13:56:12.672634+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:56:12.672635+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:56:12.672779+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.672813+00:00", "trade", 7.82, 125.0]
["2026-09-22T13:56:12.672849+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.672859+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.672864+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673014+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673258+00:00", "trade", 7.822, 40.0]
["2026-09-22T13:56:12.673444+00:00", "trade", 7.82, 15.0]
["2026-09-22T13:56:12.673536+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673576+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673581+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673701+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673751+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673816+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673836+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.673874+00:00", "trade", 7.82, 45.0]
["2026-09-22T13:56:12.674082+00:00", "trade", 7.82, 41.0]
["2026-09-22T13:56:12.674380+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:12.675104+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.675215+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.675696+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.691132+00:00", "trade", 7.82, 5.0]
["2026-09-22T13:56:12.715145+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.715606+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.715631+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.716072+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.773609+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.774125+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.774125+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.774606+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.774686+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.775172+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.775273+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:12.810366+00:00", "trade", 7.815, 199.0]
["2026-09-22T13:56:12.823627+00:00", "trade", 7.815, 101.0]
["2026-09-22T13:56:13.331159+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.331189+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.331710+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.373319+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.373795+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.376125+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.377002+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.521010+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.521165+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.521195+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.521491+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.521877+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.521892+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.538937+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.539418+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.539459+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.539855+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:13.548941+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.755580+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:15.755976+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:15.756016+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:15.756092+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:15.756097+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.756538+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.756618+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.756618+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.757059+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.757069+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.757560+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.757560+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.758056+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.758071+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.758537+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.758537+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.758577+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:15.759018+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:16.065392+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:16.065447+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:16.065470+00:00", "trade", 7.81, 2.0]
["2026-09-22T13:56:16.065762+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:16.065774+00:00", "trade", 7.81, 12.0]
["2026-09-22T13:56:16.065776+00:00", "trade", 7.81, 7.0]
["2026-09-22T13:56:16.066118+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:16.066399+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:16.066399+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:16.066439+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.066439+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.066447+00:00", "trade", 7.81, 125.0]
["2026-09-22T13:56:16.066519+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.066519+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.066720+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.066920+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.066960+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.066960+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.067151+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067401+00:00", "quote", 7.79, 7.82]
["2026-09-22T13:56:16.067411+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067437+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067577+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067582+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067627+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067632+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067632+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067677+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067677+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067687+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067717+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.067757+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.067797+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.067958+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.067998+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.068078+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.068158+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.068198+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.068238+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.068278+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.068278+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:16.068344+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:56:16.068359+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:16.068439+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:16.068674+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.069476+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.069737+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.072358+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.073454+00:00", "trade", 7.8, 60.0]
["2026-09-22T13:56:16.074243+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.083919+00:00", "trade", 7.8, 60.0]
["2026-09-22T13:56:16.085227+00:00", "trade", 7.8122, 43.0]
["2026-09-22T13:56:16.125936+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.127053+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:16.168928+00:00", "trade", 7.8, 8.0]
["2026-09-22T13:56:17.911265+00:00", "trade", 7.8, 2.0]
["2026-09-22T13:56:17.911309+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:17.911674+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:17.911685+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:17.911750+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:17.911925+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.912000+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.912120+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.912196+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.912236+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.912642+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.912667+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.912717+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.913028+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.913198+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.915689+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:17.916235+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:18.412698+00:00", "trade", 7.8206, 26.0]
["2026-09-22T13:56:20.009395+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:22.903634+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:22.904701+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:23.079435+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:25.747703+00:00", "trade", 7.821, 2.0]
["2026-09-22T13:56:28.248916+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:28.251092+00:00", "trade", 7.805, 188.0]
["2026-09-22T13:56:28.274470+00:00", "trade", 7.805, 112.0]
["2026-09-22T13:56:29.528763+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:29.993112+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:30.665445+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:32.054114+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:32.218232+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:32.407369+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:32.570687+00:00", "trade", 7.81, 1.0]
["2026-09-22T13:56:33.116529+00:00", "trade", 7.805, 125.0]
["2026-09-22T13:56:33.117051+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:33.306556+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:34.920718+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:56:35.360071+00:00", "trade", 7.805, 100.0]
["2026-09-22T13:56:35.361361+00:00", "trade", 7.8049, 43.0]
["2026-09-22T13:56:36.211921+00:00", "trade", 7.81, 30.0]
["2026-09-22T13:56:36.211984+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:36.212217+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:36.212227+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:36.213367+00:00", "trade", 7.81, 4.0]
["2026-09-22T13:56:36.235238+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:36.235816+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:39.628070+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:39.821167+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:39.925907+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:40.713737+00:00", "trade", 7.815, 23.0]
["2026-09-22T13:56:40.714772+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:41.190027+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:41.190336+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:41.191464+00:00", "trade", 7.81, 60.0]
["2026-09-22T13:56:41.192189+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.192929+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.194534+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.195776+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.196733+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.198726+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.199929+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.200236+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:41.202449+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.203736+00:00", "trade", 7.8098, 40.0]
["2026-09-22T13:56:41.207615+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.228007+00:00", "trade", 7.81, 3.0]
["2026-09-22T13:56:41.228256+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.232376+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:41.241506+00:00", "trade", 7.81, 63.0]
["2026-09-22T13:56:43.717789+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:45.947979+00:00", "trade", 7.805, 133.0]
["2026-09-22T13:56:47.490663+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:47.593246+00:00", "trade", 7.805, 10.0]
["2026-09-22T13:56:48.316408+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:48.316420+00:00", "trade", 7.8, 300.0]
["2026-09-22T13:56:48.316420+00:00", "trade", 7.8, 200.0]
["2026-09-22T13:56:48.316423+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:56:48.316426+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:56:48.316438+00:00", "trade", 7.8, 200.0]
["2026-09-22T13:56:48.316468+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:48.316513+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:48.316754+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:48.316994+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.317435+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.317435+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.317476+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.317481+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.317541+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.317561+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.317710+00:00", "trade", 7.8047, 45.0]
["2026-09-22T13:56:48.317952+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.318002+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.326642+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.531966+00:00", "trade", 7.795, 133.0]
["2026-09-22T13:56:48.533250+00:00", "trade", 7.7991, 46.0]
["2026-09-22T13:56:48.550147+00:00", "trade", 7.795, 133.0]
["2026-09-22T13:56:48.551092+00:00", "trade", 7.795, 34.0]
["2026-09-22T13:56:48.597531+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:48.597972+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:49.017647+00:00", "trade", 7.79, 1.0]
["2026-09-22T13:56:49.027553+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:49.028109+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:49.215214+00:00", "trade", 7.795, 665.0]
["2026-09-22T13:56:49.216504+00:00", "trade", 7.795, 52.0]
["2026-09-22T13:56:49.539374+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:49.539861+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:50.172524+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:50.172965+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:50.173441+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.733669+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:51.734110+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:51.734151+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:51.734151+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:51.734151+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:51.734190+00:00", "quote", 7.79, 7.81]
["2026-09-22T13:56:51.734221+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.734271+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.734286+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.734321+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.734471+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.734952+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.734952+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.735423+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.735423+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.735428+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.735594+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.735990+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.736110+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.736150+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.736551+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.736591+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.770176+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.770682+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.771133+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.771163+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:51.771639+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:52.145247+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:52.145683+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:52.246318+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:52.535991+00:00", "trade", 7.795, 10.0]
["2026-09-22T13:56:53.047934+00:00", "trade", 7.795, 400.0]
["2026-09-22T13:56:53.048018+00:00", "trade", 7.795, 400.0]
["2026-09-22T13:56:53.048147+00:00", "trade", 7.795, 2800.0]
["2026-09-22T13:56:53.048189+00:00", "trade", 7.795, 400.0]
["2026-09-22T13:56:53.048228+00:00", "trade", 7.795, 125.0]
["2026-09-22T13:56:53.048231+00:00", "trade", 7.795, 400.0]
["2026-09-22T13:56:53.048231+00:00", "trade", 7.795, 125.0]
["2026-09-22T13:56:53.048370+00:00", "trade", 7.795, 400.0]
["2026-09-22T13:56:53.048646+00:00", "trade", 7.795, 400.0]
["2026-09-22T13:56:53.049242+00:00", "trade", 7.8, 200.0]
["2026-09-22T13:56:53.049293+00:00", "trade", 7.795, 51.0]
["2026-09-22T13:56:53.049314+00:00", "trade", 7.81, 8.0]
["2026-09-22T13:56:53.049332+00:00", "trade", 7.81, 400.0]
["2026-09-22T13:56:53.049335+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049338+00:00", "trade", 7.8, 1.0]
["2026-09-22T13:56:53.049341+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049341+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:56:53.049359+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049366+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:53.049376+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:53.049376+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:53.049422+00:00", "trade", 7.795, 176.0]
["2026-09-22T13:56:53.049436+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:53.049476+00:00", "trade", 7.7979, 45.0]
["2026-09-22T13:56:53.049481+00:00", "quote", 7.79, 7.8]
["2026-09-22T13:56:53.049547+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:56:53.049552+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:56:53.049554+00:00", "trade", 7.795, 41.0]
["2026-09-22T13:56:53.049572+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:56:53.049577+00:00", "quote", 7.8, 7.8]
["2026-09-22T13:56:53.049585+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049588+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:56:53.049594+00:00", "trade", 7.81, 64.0]
["2026-09-22T13:56:53.049594+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049597+00:00", "trade", 7.81, 464.0]
["2026-09-22T13:56:53.049600+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049600+00:00", "trade", 7.81, 362.0]
["2026-09-22T13:56:53.049615+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049618+00:00", "trade", 7.81, 250.0]
["2026-09-22T13:56:53.049622+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:53.049645+00:00", "trade", 7.795, 50.0]
["2026-09-22T13:56:53.049645+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049687+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049717+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:53.049735+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049786+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049801+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.049804+00:00", "trade", 7.81, 124.0]
["2026-09-22T13:56:53.049846+00:00", "trade", 7.81, 70.0]
["2026-09-22T13:56:53.049918+00:00", "trade", 7.8, 93.0]
["2026-09-22T13:56:53.049963+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:53.050023+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:53.050028+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:53.050058+00:00", "quote", 7.8, 7.81]
["2026-09-22T13:56:53.050150+00:00", "trade", 7.81, 12.0]
["2026-09-22T13:56:53.050177+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.050177+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:56:53.050180+00:00", "trade", 7.81, 300.0]
["2026-09-22T13:56:53.050180+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.050189+00:00", "trade", 7.81, 30.0]
["2026-09-22T13:56:53.050189+00:00", "trade", 7.81, 100.0]
["2026-09-22T13:56:53.050189+00:00", "trade", 7.81, 200.0]
["2026-09-22T13:56:53.050258+00:00", "quote", 7.8, 7.82]
["2026-09-22T13:56:53.050278+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050349+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050514+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050529+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050584+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050599+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050607+00:00", "trade", 7.8021, 64.0]
["2026-09-22T13:56:53.050659+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050860+00:00", "trade", 7.81, 44.0]
["2026-09-22T13:56:53.050905+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.050917+00:00", "trade", 7.81, 52.0]
["2026-09-22T13:56:53.050965+00:00", "trade", 7.81, 51.0]
["2026-09-22T13:56:53.051030+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.051124+00:00", "trade", 7.81, 44.0]
["2026-09-22T13:56:53.051381+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.051446+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.051451+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.051461+00:00", "trade", 7.8046, 40.0]
["2026-09-22T13:56:53.051515+00:00", "trade", 7.8087, 44.0]
["2026-09-22T13:56:53.051516+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.051593+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:53.051602+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.051605+00:00", "trade", 7.82, 2540.0]
["2026-09-22T13:56:53.051672+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:56:53.051675+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:53.051677+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:56:53.051681+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:56:53.051682+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:56:53.051684+00:00", "trade", 7.82, 4.0]
["2026-09-22T13:56:53.051712+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.051864+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:56:53.051992+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052002+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052018+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052043+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052083+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052098+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052173+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052178+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052178+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052178+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052188+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052223+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052417+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:53.052430+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:56:53.052430+00:00", "trade", 7.83, 16.0]
["2026-09-22T13:56:53.052435+00:00", "trade", 7.83, 6.0]
["2026-09-22T13:56:53.052494+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052499+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052544+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052554+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:56:53.052589+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:53.052619+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:53.052631+00:00", "trade", 7.83, 18.0]
["2026-09-22T13:56:53.052639+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:53.052679+00:00", "trade", 7.83, 15.0]
["2026-09-22T13:56:53.052679+00:00", "trade", 7.83, 6.0]
["2026-09-22T13:56:53.052684+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:56:53.052699+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.052875+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.052877+00:00", "trade", 7.8182, 150.0]
["2026-09-22T13:56:53.052920+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.052980+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053065+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053100+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053110+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053150+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053175+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053260+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053421+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053421+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053446+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053461+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053461+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053471+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053531+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053536+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053621+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053747+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053862+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053982+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.053982+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.054343+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.055220+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.056943+00:00", "trade", 7.8, 100.0]
["2026-09-22T13:56:53.057908+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:56:53.091498+00:00", "trade", 7.84, 200.0]
["2026-09-22T13:56:53.091540+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:56:53.091540+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:56:53.091551+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.091682+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.091877+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:56:53.092028+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:56:53.092093+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:56:53.092112+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:56:53.092133+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:56:53.092151+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:56:53.092153+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.092634+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.092821+00:00", "trade", 7.83, 42.0]
["2026-09-22T13:56:53.092955+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.092990+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.093070+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.093115+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.093115+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.093471+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.093591+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.094208+00:00", "trade", 7.835, 50.0]
["2026-09-22T13:56:53.095461+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.095751+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.096032+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.096192+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.099596+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.105235+00:00", "trade", 7.845, 24.0]
["2026-09-22T13:56:53.111478+00:00", "trade", 7.845, 100.0]
["2026-09-22T13:56:53.117082+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.117283+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.117563+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.117563+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.117719+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.117879+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.118120+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.122881+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.122881+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.149807+00:00", "trade", 7.85, 3.0]
["2026-09-22T13:56:53.149835+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.149886+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:56:53.150131+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.150411+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150411+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150437+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150437+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150467+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150492+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150572+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150612+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150697+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:56:53.150807+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150812+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.150893+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150933+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150933+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.150973+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.151053+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.151253+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.151414+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.151593+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:56:53.151729+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.151729+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.152880+00:00", "trade", 7.8435, 43.0]
["2026-09-22T13:56:53.157508+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.568345+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.568826+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.569327+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.569788+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:56:53.810640+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.810671+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.810701+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.810981+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.811487+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.811623+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.811698+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.812129+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.860950+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.915655+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:53.916086+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:54.052931+00:00", "trade", 7.855, 1.0]
["2026-09-22T13:56:54.053427+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:55.296111+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:55.881061+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:57.202932+00:00", "trade", 7.855, 3.0]
["2026-09-22T13:56:57.203985+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:57.429205+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:58.231266+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:58.231938+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:58.232063+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:58.232063+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:58.232544+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:58.233461+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:56:59.993134+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:00.493719+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:00.493719+00:00", "trade", 7.855, 125.0]
["2026-09-22T13:57:00.494866+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:00.495758+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:00.514883+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.452625+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.452650+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.453282+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.453367+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.453798+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.454038+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.454359+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.454840+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.455241+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.455402+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:03.455722+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:04.120056+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:04.869016+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:06.771478+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:06.772801+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:06.842742+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:08.217033+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:08.217083+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:08.217309+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:08.217389+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:08.218151+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:08.218712+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:08.223388+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:08.226960+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:08.228247+00:00", "trade", 7.8256, 40.0]
["2026-09-22T13:57:10.712352+00:00", "trade", 7.8098, 10.0]
["2026-09-22T13:57:10.712851+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:10.713721+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:10.714144+00:00", "trade", 7.855, 40.0]
["2026-09-22T13:57:10.714207+00:00", "trade", 7.8474, 40.0]
["2026-09-22T13:57:10.714358+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:10.714438+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:10.717058+00:00", "trade", 7.81, 12.0]
["2026-09-22T13:57:11.068876+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:12.288394+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:12.288927+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:12.684640+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:12.685082+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:12.701004+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:12.701029+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:14.142616+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:14.142791+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:14.143152+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:15.068576+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:15.283185+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:16.389671+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:16.390167+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:20.259422+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:20.259432+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:21.141619+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:21.142110+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:21.142541+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:22.466062+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:23.065708+00:00", "trade", 7.8489, 12.0]
["2026-09-22T13:57:23.483923+00:00", "trade", 7.8109, 1.0]
["2026-09-22T13:57:29.993155+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:33.100821+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:33.100824+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:33.100995+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:33.102279+00:00", "trade", 7.855, 44.0]
["2026-09-22T13:57:33.999218+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:36.340296+00:00", "trade", 7.855, 49.0]
["2026-09-22T13:57:38.229741+00:00", "trade", 7.855, 7.0]
["2026-09-22T13:57:41.411932+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:42.004997+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:42.582079+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:43.314995+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:43.363003+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:43.364964+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:43.365009+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:43.365450+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:43.437914+00:00", "trade", 7.855, 1000.0]
["2026-09-22T13:57:43.439198+00:00", "trade", 7.855, 79.0]
["2026-09-22T13:57:51.289057+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:57:51.289060+00:00", "trade", 7.855, 100.0]
["2026-09-22T13:57:51.289063+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:57:51.289144+00:00", "trade", 7.85, 60.0]
["2026-09-22T13:57:51.289186+00:00", "trade", 7.85, 40.0]
["2026-09-22T13:57:51.289244+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:57:51.289244+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:57:51.289342+00:00", "quote", 7.85, 7.86]
["2026-09-22T13:57:51.289343+00:00", "trade", 7.85, 300.0]
["2026-09-22T13:57:51.289346+00:00", "trade", 7.85, 191.0]
["2026-09-22T13:57:51.289346+00:00", "trade", 7.85, 9.0]
["2026-09-22T13:57:51.289349+00:00", "trade", 7.85, 7.0]
["2026-09-22T13:57:51.289361+00:00", "trade", 7.85, 36.0]
["2026-09-22T13:57:51.289361+00:00", "trade", 7.85, 77.0]
["2026-09-22T13:57:51.289387+00:00", "quote", 7.85, 7.85]
["2026-09-22T13:57:51.289454+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:57:51.289454+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:57:51.289458+00:00", "trade", 7.85, 100.0]
["2026-09-22T13:57:51.289507+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289583+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289618+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289663+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289768+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289788+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289793+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289973+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.289988+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290189+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290189+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290269+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290279+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290309+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290339+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290344+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290389+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.290627+00:00", "trade", 7.8506, 57.0]
["2026-09-22T13:57:51.292229+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.292695+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.298514+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.298569+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.299947+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.312181+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.599369+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.599449+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.599449+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:51.600927+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.493058+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.495213+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.495689+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.495689+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.757937+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.758463+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.759300+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.759787+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:52.933073+00:00", "trade", 7.845, 300.0]
["2026-09-22T13:57:52.934360+00:00", "trade", 7.8484, 58.0]
["2026-09-22T13:57:53.067700+00:00", "trade", 7.852, 20.0]
["2026-09-22T13:57:53.220737+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.220998+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:57:53.221333+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:57:53.221358+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:57:53.221444+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:57:53.221444+00:00", "quote", 7.84, 7.86]
["2026-09-22T13:57:53.221524+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.222015+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.222085+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.222296+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224180+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:57:53.224252+00:00", "trade", 7.84, 27.0]
["2026-09-22T13:57:53.224280+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224366+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224381+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224401+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224451+00:00", "trade", 7.84, 100.0]
["2026-09-22T13:57:53.224476+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224481+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224496+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224496+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224501+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224501+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224501+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224511+00:00", "quote", 7.84, 7.85]
["2026-09-22T13:57:53.224583+00:00", "trade", 7.84, 3.0]
["2026-09-22T13:57:53.224621+00:00", "quote", 7.84, 7.84]
["2026-09-22T13:57:53.224777+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.224812+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.224937+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.224977+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225057+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225057+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225167+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225208+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225248+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225288+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225288+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225288+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225363+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225378+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225488+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225488+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225488+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225523+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225694+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225724+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225729+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225814+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.225974+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.229378+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.233302+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.234588+00:00", "trade", 7.84, 10.0]
["2026-09-22T13:57:53.235302+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.236082+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:57:53.236380+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:57:53.236660+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.236740+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.237141+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.245626+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.287275+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.287476+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.287501+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.288007+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.288318+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.288598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.288839+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.288919+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.289280+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.289355+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.293609+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:57:53.294362+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.294678+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.303954+00:00", "trade", 7.835, 225.0]
["2026-09-22T13:57:53.305235+00:00", "trade", 7.8366, 48.0]
["2026-09-22T13:57:53.321887+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.322168+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.322268+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.322268+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.322323+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.322328+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.322539+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.322970+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.323396+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.408358+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.408563+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.408588+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.409095+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.409796+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.409796+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.412277+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.464857+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.465073+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.465098+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.465649+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.465814+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.465895+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.466130+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.466210+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.466331+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.466336+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.468255+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.503028+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.503263+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.503288+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.503825+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.504386+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.508310+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.508781+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.555833+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.556054+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.556079+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.556766+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.557086+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.557347+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.557362+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.558640+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.606263+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.606489+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.606514+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.607200+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.607501+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.608940+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.650117+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.650338+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.650363+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.650869+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.655114+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.655550+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.658076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.693410+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.693631+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.693656+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.694212+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.701209+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.701685+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.726935+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.727181+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.727206+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.727757+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.728258+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.732102+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.802043+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.802289+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.802314+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.803001+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.810303+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.855701+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.855937+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.860623+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.897956+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.898162+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.898748+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.901395+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.950852+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.951068+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.951373+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.951413+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.951855+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.952331+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.961257+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.988908+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:53.989113+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.989945+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:53.994827+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.023039+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.023269+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.023876+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.027158+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.082014+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.082244+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.082856+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.095541+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.116466+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.116786+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.116907+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.116947+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.117027+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.117508+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.117548+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.117749+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.118666+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.156280+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.156496+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.157122+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.162640+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.201814+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.202034+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.202896+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.204375+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.233624+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.233860+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.234707+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.237544+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.365868+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.366264+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.366264+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.366340+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.366821+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.366866+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.367106+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.380694+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.407041+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.407442+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.407442+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.407552+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.408039+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.408119+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.408279+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.414288+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.466021+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.466342+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.466463+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.466463+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.466538+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.466979+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.467019+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.467259+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.470502+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.470702+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.470983+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.471424+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.473940+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.473980+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.497231+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.497456+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.497832+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.498188+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.498268+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.498509+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.498589+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.500193+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.532880+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.533121+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.533201+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.533682+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.533712+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.535376+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.535827+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.564160+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.564400+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.565172+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.565212+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.565212+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.565653+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.570094+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.570535+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.607989+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.608214+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.608345+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.608495+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.608505+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.608831+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.608896+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.608951+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.608986+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.609427+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.609457+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.609908+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.609948+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.609948+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.610309+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.610349+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.610420+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.610785+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.610906+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.611222+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.611347+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.611387+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.611668+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.611708+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.611863+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.612149+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.612339+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.612630+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.612630+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.612780+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.612825+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.676091+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.676276+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.676888+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.677008+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.677048+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.677078+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.678727+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.679173+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.732189+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.732405+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.732705+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.732740+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.733021+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.733146+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.733186+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.733216+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.749816+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.750272+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.755058+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.801679+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.801900+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.802010+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.802276+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.802772+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.804531+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.804987+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.804987+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.835043+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.835274+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.835384+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.835830+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.835940+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.836056+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.838862+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.870152+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.870387+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.871229+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.884035+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.927674+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.927924+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.928967+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.931332+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.998778+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.999214+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.999234+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:54.999309+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.999815+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:54.999815+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.000036+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.005338+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.098585+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.099061+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.099061+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.099141+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.099602+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.099647+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.099893+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.103587+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.144163+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.144599+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.144639+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.144664+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.144664+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.144920+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.145401+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.145591+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.145682+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.148483+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.183557+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.184013+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.184033+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.184038+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.184053+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.184093+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.184574+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.184609+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.184835+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.186008+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.241675+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.241745+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.241745+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.241996+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.242166+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.242747+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.249554+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.249980+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.249980+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.337623+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.337863+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.337944+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.338024+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.338044+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.338099+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.338124+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.338425+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.338620+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.338620+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.338700+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.339823+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.437485+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.437926+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.437976+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.437976+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.438016+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.438016+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.438192+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.438498+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.438558+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.438778+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.446010+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.477149+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.477575+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.477626+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.477626+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.477656+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.477911+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.478077+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.478387+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.478588+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.478668+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.487514+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.557656+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.557962+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.558122+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.558122+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.558182+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.558362+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.558653+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.558683+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.558929+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.568456+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.594383+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.594709+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.594819+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.594864+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.594894+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.595385+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.595415+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.595656+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.598743+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.644637+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.645114+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.645164+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.645164+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.645444+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.646201+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.652727+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.698460+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.698942+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.698942+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.699012+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.699568+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.699568+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.699773+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.700971+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.791201+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.791682+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.791692+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.791732+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.791902+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.792233+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.792233+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.792489+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.793411+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.950736+00:00", "trade", 7.8503, 200.0]
["2026-09-22T13:57:55.951782+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.952063+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.952224+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.952224+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:55.952304+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.953061+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.955490+00:00", "trade", 7.8503, 16.0]
["2026-09-22T13:57:55.957080+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.957546+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.967590+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:55.968026+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.020386+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.020706+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.020827+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.020857+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.020897+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.021483+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.023859+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.128397+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.128833+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.128833+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.128873+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.128918+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.129164+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.129635+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.129816+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.129911+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.132507+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.189999+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.190460+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.190490+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:57:56.190545+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.191061+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.191081+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.191302+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.192660+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.200945+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.201607+00:00", "trade", 7.83, 7.0]
["2026-09-22T13:57:56.201611+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:57:56.201613+00:00", "trade", 7.83, 9.0]
["2026-09-22T13:57:56.201616+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:57:56.201616+00:00", "trade", 7.83, 9.0]
["2026-09-22T13:57:56.201882+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.201923+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:57:56.202158+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.202163+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.202173+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.202173+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.202178+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:57:56.202205+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:57:56.202223+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:57:56.202239+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:57:56.202250+00:00", "trade", 7.83, 27.0]
["2026-09-22T13:57:56.202298+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.202453+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.202453+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.202483+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.202578+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.202839+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.202984+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.203025+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.203065+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.203065+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.204022+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.204280+00:00", "trade", 7.83, 8.0]
["2026-09-22T13:57:56.204503+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.204904+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.205335+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.205896+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.235587+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.235901+00:00", "trade", 7.83, 9.0]
["2026-09-22T13:57:56.235933+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.235978+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.235993+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.236023+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.236023+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.236028+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.236068+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.236068+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.236414+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.236975+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.237020+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.237020+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.237196+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.237381+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.237496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.237517+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.237837+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.286157+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.286533+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.286573+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.286613+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.286613+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.286653+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.287089+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.287250+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.287325+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.287530+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.289610+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.290092+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.301218+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.354865+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.355141+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.355166+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.355272+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.355667+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.355672+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.355753+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.355783+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.355953+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.357667+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.358875+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.374743+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.407881+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.408122+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.408197+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.408282+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.408292+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.408323+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.408373+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.408403+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.408984+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.409054+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.410773+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.411921+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.422682+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.450227+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.450663+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.450668+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.450668+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.450879+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.450904+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.451425+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.451490+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.451490+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.454066+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.454948+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.475016+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.510365+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.510686+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.510771+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.510771+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.510796+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.510796+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.510846+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.510846+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.510921+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.510946+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.511327+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.511458+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.511563+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.512645+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.539186+00:00", "trade", 7.848, 7.0]
["2026-09-22T13:57:56.541053+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.541494+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.542030+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.542055+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.542892+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.543058+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.543494+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.543534+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.543935+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.543935+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.544015+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.867444+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.867799+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.867880+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.867880+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.867915+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.867960+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.868361+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.868481+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.868601+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.868882+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.965832+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.966189+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.966193+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.966263+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.966263+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:56.966299+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.966359+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.966384+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.966925+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.966990+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.967156+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.967511+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.967617+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.967872+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.968073+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.968313+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.968479+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.968554+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:56.975786+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.010328+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.010609+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.010674+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.010699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011250+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011285+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011290+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011326+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011326+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011526+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011767+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011847+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.011927+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.012007+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.012007+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.112626+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.113007+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.113553+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.113594+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.113639+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.113639+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.113879+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114040+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114065+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114360+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114476+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114516+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114516+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114882+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.114922+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.117683+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.162856+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.163171+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.163217+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.163287+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.163297+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.163337+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.163402+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.163773+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.164018+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.164219+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.175265+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.175300+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.175766+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.176017+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.176222+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.176463+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.176704+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.176904+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.177170+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.177380+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.177661+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.177856+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.178142+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.194586+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.194867+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.195228+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.195268+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.195508+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.195508+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.199267+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.199949+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.201658+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.240661+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.240931+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.241282+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.241322+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.241523+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.241523+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.242124+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.243202+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.282615+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.282886+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.283257+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.283257+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.283497+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.283522+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.283738+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.286139+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.286545+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.324981+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.325267+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.325592+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.325612+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.325808+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.325863+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.325868+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.326018+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.326018+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.326018+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.326429+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.326630+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.333511+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.333672+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.333952+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.366685+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.366906+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.367241+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.367282+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.367442+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.367522+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.367763+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.378288+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.408534+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.408840+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.408895+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.409417+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.409457+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.410534+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.410855+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.416579+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.417020+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.417220+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.417431+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.417541+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.417661+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.417701+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.417701+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.417852+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:57:57.417972+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.418046+00:00", "trade", 7.825, 400.0]
["2026-09-22T13:57:57.418132+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.418218+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.418281+00:00", "trade", 7.82, 12.0]
["2026-09-22T13:57:57.418284+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:57:57.418299+00:00", "trade", 7.82, 15.0]
["2026-09-22T13:57:57.418305+00:00", "trade", 7.82, 59.0]
["2026-09-22T13:57:57.418311+00:00", "trade", 7.82, 40.0]
["2026-09-22T13:57:57.418314+00:00", "trade", 7.82, 31.0]
["2026-09-22T13:57:57.418320+00:00", "trade", 7.82, 85.0]
["2026-09-22T13:57:57.418323+00:00", "trade", 7.82, 54.0]
["2026-09-22T13:57:57.418326+00:00", "trade", 7.82, 1.0]
["2026-09-22T13:57:57.418418+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.418438+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.418619+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.418619+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.418623+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.418698+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:57:57.418779+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.418831+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:57:57.418859+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.418859+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.418891+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:57:57.418939+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.419044+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.419049+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:57:57.419177+00:00", "trade", 7.82, 80.0]
["2026-09-22T13:57:57.419180+00:00", "trade", 7.82, 20.0]
["2026-09-22T13:57:57.419180+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.419180+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.419200+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:57:57.419226+00:00", "trade", 7.82, 3.0]
["2026-09-22T13:57:57.419240+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419240+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419245+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419260+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419265+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419270+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419300+00:00", "quote", 7.82, 7.82]
["2026-09-22T13:57:57.419330+00:00", "trade", 7.8274, 49.0]
["2026-09-22T13:57:57.419460+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419581+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419676+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419821+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.419876+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.420022+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.420102+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.420163+00:00", "trade", 7.8214, 44.0]
["2026-09-22T13:57:57.420859+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.420979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.424347+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.434015+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.437983+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:57:57.451431+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.451457+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.452659+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.453151+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.453151+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.519997+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:57:57.520932+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.520937+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.521653+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.522094+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.791660+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:57.792221+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:58.481349+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:58.481349+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:58.742966+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:58.744670+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:58.745281+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.029883+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.030063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.030725+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.030750+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.031707+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.098781+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.099368+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.150820+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:57:59.993187+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:00.459731+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:00.459756+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:01.285285+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:01.285528+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:01.285559+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:01.285568+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:01.285904+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:01.285959+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:02.061457+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:03.554315+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:03.554611+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:04.565699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:06.812062+00:00", "trade", 7.83, 5.0]
["2026-09-22T13:58:08.231739+00:00", "trade", 7.8407, 38.0]
["2026-09-22T13:58:08.312223+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:08.312358+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:08.312558+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:08.312584+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:08.313441+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:08.315646+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:08.347892+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:08.384344+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:10.130324+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:10.130840+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:58:10.132927+00:00", "trade", 7.825, 133.0]
["2026-09-22T13:58:10.138273+00:00", "trade", 7.825, 63.0]
["2026-09-22T13:58:11.697055+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:58:13.477610+00:00", "trade", 7.83, 600.0]
["2026-09-22T13:58:13.477629+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:58:13.477632+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.477634+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.477683+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.477765+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477779+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477819+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477821+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.477821+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:58:13.477824+00:00", "trade", 7.83, 400.0]
["2026-09-22T13:58:13.477834+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477834+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477844+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477844+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477854+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477854+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477866+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.477874+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477879+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477884+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477894+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477920+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.477924+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477929+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477929+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477934+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477934+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477944+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477944+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477953+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.477953+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:58:13.477979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477979+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.477989+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478120+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478155+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478155+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478155+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478160+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478173+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.478175+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:13.478175+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:13.478176+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:58:13.478180+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:13.478233+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.478272+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.478284+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.478285+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478285+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478285+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478291+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:13.478295+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478295+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:13.478295+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478295+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478300+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.478300+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:13.478321+00:00", "trade", 7.83, 67.0]
["2026-09-22T13:58:13.478323+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.478400+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:13.478486+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478491+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:13.478496+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.478496+00:00", "trade", 7.83, 1398.0]
["2026-09-22T13:58:13.478500+00:00", "trade", 7.83, 493.0]
["2026-09-22T13:58:13.478501+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478506+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:13.478519+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:58:13.478541+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:13.478564+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.478566+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478570+00:00", "trade", 7.83, 107.0]
["2026-09-22T13:58:13.478586+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478586+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478591+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478601+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478601+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478626+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478681+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478741+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478756+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478811+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478872+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.478900+00:00", "trade", 7.8275, 77.0]
["2026-09-22T13:58:13.478912+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479117+00:00", "trade", 7.83, 52.0]
["2026-09-22T13:58:13.479117+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479162+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479202+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479202+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479353+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479393+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479553+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:13.479559+00:00", "trade", 7.83, 44.0]
["2026-09-22T13:58:13.479713+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:13.479779+00:00", "trade", 7.83, 105.0]
["2026-09-22T13:58:13.479809+00:00", "trade", 7.8291, 40.0]
["2026-09-22T13:58:13.479893+00:00", "trade", 7.83, 46.0]
["2026-09-22T13:58:13.479919+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:13.479994+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.479994+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:13.480104+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.480130+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.480440+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.480505+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.480560+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.480631+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.480997+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.481042+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.481478+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.481478+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.481678+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.481959+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.481999+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.482164+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.482430+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.482470+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.482470+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.482681+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.482946+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.482961+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.483041+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.483202+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.483202+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.483482+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.483482+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.483643+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.490504+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.509113+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.509138+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.559749+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.740042+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.740228+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.855687+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:13.855945+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.855945+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.855979+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:13.856174+00:00", "trade", 7.83, 400.0]
["2026-09-22T13:58:13.856243+00:00", "trade", 7.83, 88.0]
["2026-09-22T13:58:13.856289+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856299+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856330+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.856358+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.856360+00:00", "trade", 7.83, 32.0]
["2026-09-22T13:58:13.856364+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856370+00:00", "trade", 7.83, 35.0]
["2026-09-22T13:58:13.856373+00:00", "trade", 7.83, 90.0]
["2026-09-22T13:58:13.856376+00:00", "trade", 7.83, 80.0]
["2026-09-22T13:58:13.856379+00:00", "trade", 7.83, 279.0]
["2026-09-22T13:58:13.856379+00:00", "trade", 7.83, 110.0]
["2026-09-22T13:58:13.856379+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856382+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:13.856394+00:00", "trade", 7.83, 15.0]
["2026-09-22T13:58:13.856404+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856409+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856412+00:00", "trade", 7.835, 173.0]
["2026-09-22T13:58:13.856414+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856418+00:00", "trade", 7.83, 55.0]
["2026-09-22T13:58:13.856419+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856421+00:00", "trade", 7.83, 244.0]
["2026-09-22T13:58:13.856424+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856424+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856433+00:00", "trade", 7.83, 81.0]
["2026-09-22T13:58:13.856436+00:00", "trade", 7.83, 15.0]
["2026-09-22T13:58:13.856439+00:00", "trade", 7.835, 177.0]
["2026-09-22T13:58:13.856439+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856442+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:13.856444+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856444+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856445+00:00", "trade", 7.835, 300.0]
["2026-09-22T13:58:13.856448+00:00", "trade", 7.84, 79.0]
["2026-09-22T13:58:13.856459+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856474+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856489+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856489+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856494+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856505+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856505+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856520+00:00", "trade", 7.83, 81.0]
["2026-09-22T13:58:13.856539+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856554+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856554+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:13.856599+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:13.856604+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:13.856604+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:13.856619+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:58:13.856685+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856685+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856690+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856690+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856690+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856695+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856695+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856699+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856845+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856845+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856885+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856885+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856960+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.856990+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857041+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857041+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857101+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857171+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857196+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857251+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857291+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857501+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857501+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857522+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857522+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857524+00:00", "trade", 7.83, 44.0]
["2026-09-22T13:58:13.857627+00:00", "trade", 7.8297, 40.0]
["2026-09-22T13:58:13.857642+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857684+00:00", "trade", 7.83, 45.0]
["2026-09-22T13:58:13.857735+00:00", "trade", 7.8312, 44.0]
["2026-09-22T13:58:13.857762+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.857789+00:00", "trade", 7.8343, 42.0]
["2026-09-22T13:58:13.857922+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.858384+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.858404+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.858845+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.858885+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.859723+00:00", "trade", 7.83, 8.0]
["2026-09-22T13:58:13.866809+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.867245+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.867766+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.868222+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.868287+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.868508+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.868533+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.868994+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.869375+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.869475+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.869685+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.869766+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.876433+00:00", "trade", 7.83, 5.0]
["2026-09-22T13:58:13.897777+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.903461+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.913585+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.913605+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.913901+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.913905+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.914342+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.957239+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.957239+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.957514+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.958035+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.958436+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.958436+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:13.959754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.212879+00:00", "trade", 7.8246, 71.0]
["2026-09-22T13:58:14.266889+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.822199+00:00", "trade", 7.8285, 20.0]
["2026-09-22T13:58:14.823116+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:14.823557+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:14.823597+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:14.823673+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824119+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824119+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824154+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824199+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824555+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824600+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824635+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.824640+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825111+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825111+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825111+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825116+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825146+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825517+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825542+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825557+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825637+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.825993+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826073+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826073+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826078+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826479+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826479+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826504+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826509+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826599+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826599+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826955+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826960+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.826995+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827000+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827040+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827040+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827040+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827431+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827431+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827477+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827517+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827557+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827903+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827958+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827958+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.827993+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828038+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828389+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828439+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828439+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828479+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828519+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828519+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828905+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828905+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828905+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828960+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.828960+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829000+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829356+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829396+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829477+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829481+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829837+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829917+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829917+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.829957+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830333+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830358+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830388+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830388+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830835+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830835+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830885+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.830885+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831361+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831802+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831802+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831842+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.831842+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.832278+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.832278+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.832343+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.832719+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.832749+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.832754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.832839+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833160+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833240+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833280+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833320+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833641+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833681+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833721+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.833837+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.834077+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.834243+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.834243+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.834278+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:14.834283+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:15.001335+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:15.473174+00:00", "trade", 7.8285, 10.0]
["2026-09-22T13:58:15.979520+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:15.979593+00:00", "trade", 7.83, 244.0]
["2026-09-22T13:58:15.979593+00:00", "trade", 7.83, 35.0]
["2026-09-22T13:58:15.979595+00:00", "trade", 7.83, 35.0]
["2026-09-22T13:58:15.979599+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:58:15.979610+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:15.979615+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:15.979620+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:15.979625+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:15.979638+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:15.979695+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:15.979905+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.979910+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.979910+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.979923+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:58:15.979956+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.979971+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.980186+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.980212+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:58:15.980492+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.980532+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.980753+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.980757+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.980880+00:00", "trade", 7.8305, 45.0]
["2026-09-22T13:58:15.982211+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.982411+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.982617+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.982762+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.982787+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.983033+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.983499+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.983504+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.986067+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:15.986149+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:15.986151+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:15.986491+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:15.986497+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:15.986638+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:15.987107+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.987769+00:00", "trade", 7.8331, 41.0]
["2026-09-22T13:58:15.997990+00:00", "trade", 7.835, 133.0]
["2026-09-22T13:58:15.998800+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:15.999261+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.015024+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.015264+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.015445+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.015470+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.015525+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.015705+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.015931+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.016147+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.016147+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.016212+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.016302+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.080279+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:16.080565+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:16.080750+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:16.080755+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:16.080755+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:16.080765+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:16.081046+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.081527+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.084389+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.911078+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.911194+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:16.911394+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:16.911474+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:16.911514+00:00", "quote", 7.83, 7.85]
["2026-09-22T13:58:16.911519+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.911635+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912081+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912081+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912597+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912597+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912597+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.912597+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913078+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913078+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913113+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913158+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913514+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913554+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913554+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913599+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.913599+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914076+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914080+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914080+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914557+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914557+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914597+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.914597+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.915078+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.915514+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:16.927965+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:17.491685+00:00", "trade", 7.835, 1.0]
["2026-09-22T13:58:17.751403+00:00", "trade", 7.816, 16.0]
["2026-09-22T13:58:17.982340+00:00", "trade", 7.835, 12.0]
["2026-09-22T13:58:18.007931+00:00", "trade", 7.835, 256.0]
["2026-09-22T13:58:18.848824+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:18.854749+00:00", "trade", 7.835, 133.0]
["2026-09-22T13:58:18.855705+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:18.855825+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:18.856045+00:00", "trade", 7.835, 47.0]
["2026-09-22T13:58:18.860373+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:18.880915+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:18.898963+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:18.900471+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:18.955206+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:18.955638+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:19.091586+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:19.095417+00:00", "trade", 7.835, 51.0]
["2026-09-22T13:58:20.114398+00:00", "trade", 7.8212, 34.0]
["2026-09-22T13:58:21.295218+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:21.298405+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:21.298861+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:21.300184+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:21.304612+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:21.580800+00:00", "trade", 7.835, 2.0]
["2026-09-22T13:58:22.138484+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:22.462401+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:24.770507+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:24.770943+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:26.006554+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:26.007020+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:27.590195+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:27.734953+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:29.006213+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:29.416578+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:29.416636+00:00", "trade", 7.835, 200.0]
["2026-09-22T13:58:29.417923+00:00", "trade", 7.835, 24.0]
["2026-09-22T13:58:29.420663+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:29.420663+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:29.421099+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:29.751359+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:29.754767+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:29.993209+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:30.008650+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:30.009573+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:30.011612+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:31.200393+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:31.666265+00:00", "trade", 7.835, 1.0]
["2026-09-22T13:58:31.669673+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:31.672414+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:31.674274+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:32.094407+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:32.573245+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:32.574208+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:32.578207+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:32.583209+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:32.610990+00:00", "trade", 7.835, 8.0]
["2026-09-22T13:58:32.668977+00:00", "trade", 7.835, 343.0]
["2026-09-22T13:58:32.670026+00:00", "trade", 7.83, 10.0]
["2026-09-22T13:58:32.673232+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:32.677090+00:00", "trade", 7.83, 10.0]
["2026-09-22T13:58:32.678064+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:33.230497+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:33.240942+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:33.241383+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:33.533598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:36.071629+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:36.074606+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:36.091699+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:36.092710+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:36.173232+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:58:36.689598+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:36.689643+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:36.690520+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:37.003171+00:00", "trade", 7.83, 10.0]
["2026-09-22T13:58:37.004165+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:38.509343+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:38.834601+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:41.330765+00:00", "trade", 7.83, 10.0]
["2026-09-22T13:58:41.433534+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:58:41.900697+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:41.900995+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:41.902252+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:41.903279+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:41.903760+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:41.903760+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:41.906089+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:41.923969+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:58:42.911047+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:58:42.911049+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:42.911062+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:42.911064+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:42.911120+00:00", "trade", 7.83, 79.0]
["2026-09-22T13:58:42.911120+00:00", "trade", 7.83, 10.0]
["2026-09-22T13:58:42.911315+00:00", "trade", 7.83, 10.0]
["2026-09-22T13:58:42.911315+00:00", "trade", 7.83, 7.0]
["2026-09-22T13:58:42.911318+00:00", "trade", 7.83, 6.0]
["2026-09-22T13:58:42.911349+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:42.911369+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:42.911369+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:42.911369+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:58:42.911620+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:42.911620+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:42.911630+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:42.911635+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:42.911650+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:42.911675+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:58:42.911685+00:00", "trade", 7.83, 9.0]
["2026-09-22T13:58:42.911724+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:42.911725+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.911895+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:58:42.912166+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.912206+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912237+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912237+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912282+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912307+00:00", "trade", 7.8331, 41.0]
["2026-09-22T13:58:42.912327+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912447+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912447+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912487+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912567+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912567+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.912607+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.912808+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.912928+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.913002+00:00", "trade", 7.8326, 40.0]
["2026-09-22T13:58:42.913088+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.913369+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.913404+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.913409+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.913605+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.913966+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.914101+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.914166+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.914286+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.914407+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.914447+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.914642+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.915965+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.916005+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.916446+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.916446+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.916487+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.920050+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.942453+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.942574+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:42.942774+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:42.942899+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:42.942899+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:42.942935+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:42.942935+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:42.943015+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.943055+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.943456+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.943496+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.943536+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.943977+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:58:42.944097+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.944358+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.944458+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.944618+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.944658+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.944899+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.944934+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.945019+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.945019+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.945090+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.945090+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.945094+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.945094+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:42.945140+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945180+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945215+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945215+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945375+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945415+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945616+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945661+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945696+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.945816+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946067+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946097+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946137+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946177+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946177+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946578+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946618+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.946618+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947019+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947044+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947059+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947059+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947094+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947455+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947500+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947500+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947540+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947540+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947540+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947576+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947776+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.947976+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948016+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948016+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948057+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948057+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948062+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948097+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948458+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948458+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948538+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948578+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948939+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.948939+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949019+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949019+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949420+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949420+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949490+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949490+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949896+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949901+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949976+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.949981+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.951019+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.981947+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.982388+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.982950+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:42.984298+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.120300+00:00", "trade", 7.825, 5.0]
["2026-09-22T13:58:43.389854+00:00", "trade", 7.8243, 20.0]
["2026-09-22T13:58:43.702464+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.702890+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.702940+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.702940+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.702945+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.702966+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.702966+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.702966+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.703061+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.703382+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.703422+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.703422+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.703542+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.703567+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.704183+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:58:43.705226+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.705226+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.705662+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.705667+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.706143+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.706143+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.706624+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.706624+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.707146+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.707146+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.707627+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.707627+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.708098+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.708098+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.708569+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.708569+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.709065+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.709065+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.709531+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.709531+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.710027+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.710027+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.710544+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.710985+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.711025+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.711426+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.711501+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.711892+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.711977+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.712348+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.712428+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.712819+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.712904+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.712944+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.713385+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.713385+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.713866+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.713866+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.714378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.714378+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.714829+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.714869+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.715305+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.715340+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.715781+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.715781+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.716272+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.716272+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.716789+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.716789+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.717270+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.717270+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.717736+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.717736+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.718212+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.718227+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.718708+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.718708+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.719169+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.719189+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.719670+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.719670+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.720191+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.720628+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.720668+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.721069+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.721134+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.721535+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.721670+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.721991+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.722086+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.722467+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.722582+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.722828+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.723068+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.723254+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.723590+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.723750+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.724066+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.724231+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.724502+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.724712+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:43.753892+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:44.001595+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:45.531511+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:46.191515+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:47.521626+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:47.610547+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:47.723275+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:47.850704+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:58:47.895459+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:47.957704+00:00", "trade", 7.8331, 13.0]
["2026-09-22T13:58:48.411676+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:48.536631+00:00", "trade", 7.8232, 1.0]
["2026-09-22T13:58:56.550619+00:00", "trade", 7.8302, 10.0]
["2026-09-22T13:58:57.159783+00:00", "trade", 7.8302, 10.0]
["2026-09-22T13:58:57.165542+00:00", "trade", 7.8302, 2.0]
["2026-09-22T13:58:59.031204+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.031444+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.031470+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.031720+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.031805+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.031986+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.032286+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.032727+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.032803+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.033244+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.041754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.136905+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:58:59.419738+00:00", "trade", 7.8319, 26.0]
["2026-09-22T13:58:59.993230+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:03.047264+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:03.047264+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:03.271538+00:00", "trade", 7.8215, 5.0]
["2026-09-22T13:59:03.941203+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:03.941679+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.522203+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.522208+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.522208+00:00", "trade", 7.83, 150.0]
["2026-09-22T13:59:08.522214+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:59:08.522217+00:00", "trade", 7.83, 300.0]
["2026-09-22T13:59:08.522220+00:00", "trade", 7.83, 10.0]
["2026-09-22T13:59:08.522284+00:00", "trade", 7.83, 81.0]
["2026-09-22T13:59:08.522362+00:00", "trade", 7.83, 19.0]
["2026-09-22T13:59:08.522362+00:00", "trade", 7.83, 81.0]
["2026-09-22T13:59:08.522461+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:59:08.522483+00:00", "trade", 7.83, 250.0]
["2026-09-22T13:59:08.522505+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.522505+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.522524+00:00", "trade", 7.83, 19.0]
["2026-09-22T13:59:08.522527+00:00", "trade", 7.83, 81.0]
["2026-09-22T13:59:08.522690+00:00", "trade", 7.83, 200.0]
["2026-09-22T13:59:08.522751+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.522751+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.522821+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.522849+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.522855+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:59:08.522889+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:59:08.522889+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.522891+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.522891+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.522909+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:59:08.522927+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.522979+00:00", "trade", 7.83, 92.0]
["2026-09-22T13:59:08.523037+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.523067+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.523072+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.523172+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.523204+00:00", "trade", 7.83, 8.0]
["2026-09-22T13:59:08.523292+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.523481+00:00", "trade", 7.8298, 49.0]
["2026-09-22T13:59:08.523938+00:00", "trade", 7.83, 41.0]
["2026-09-22T13:59:08.524250+00:00", "trade", 7.83, 41.0]
["2026-09-22T13:59:08.524570+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.525212+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.533812+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:08.571989+00:00", "trade", 7.83, 2.0]
["2026-09-22T13:59:08.574560+00:00", "trade", 7.83, 14.0]
["2026-09-22T13:59:08.575068+00:00", "trade", 7.83, 11.0]
["2026-09-22T13:59:08.829740+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.829811+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.829866+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.829871+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.829926+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.829966+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830432+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.830474+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.830501+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.830502+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830793+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830793+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830793+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830793+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830828+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830833+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830833+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830868+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.830908+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.830948+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.830989+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.830993+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831069+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831109+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831274+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831309+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831384+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831384+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831510+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831515+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831550+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831685+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.831871+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.841834+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.842275+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.978597+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:08.978720+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.979080+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.979201+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.979206+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.979241+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.979316+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:08.979562+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.979682+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.979717+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.979998+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:08.980038+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:10.301268+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:10.301709+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:10.302190+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:10.369600+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.250244+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:59:11.250248+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.250519+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.251501+00:00", "trade", 7.8305, 44.0]
["2026-09-22T13:59:11.251566+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.253937+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.510902+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.511178+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.511359+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.511384+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.511649+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512010+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512010+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512045+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512090+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512126+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512126+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512140+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512140+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512176+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512616+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512657+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512657+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512687+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.512852+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.513123+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.520786+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.521227+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.614614+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:11.615095+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:12.913737+00:00", "trade", 7.8301, 19.0]
["2026-09-22T13:59:13.042031+00:00", "trade", 7.835, 125.0]
["2026-09-22T13:59:13.042037+00:00", "trade", 7.835, 125.0]
["2026-09-22T13:59:13.044037+00:00", "trade", 7.835, 100.0]
["2026-09-22T13:59:13.044522+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:13.044998+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:13.377292+00:00", "trade", 7.835, 30.0]
["2026-09-22T13:59:13.584716+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:59:13.753663+00:00", "trade", 7.835, 30.0]
["2026-09-22T13:59:13.921185+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:59:13.957849+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:59:14.055478+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:59:14.211220+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:14.211255+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:14.211661+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:17.120765+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:17.222717+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:17.222752+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:17.223198+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:17.959708+00:00", "trade", 7.8309, 18.0]
["2026-09-22T13:59:18.768276+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:59:19.451874+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:19.519999+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:59:19.659188+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:19.659350+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:59:19.659350+00:00", "trade", 7.83, 27.0]
["2026-09-22T13:59:19.659378+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:19.659383+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:19.659508+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:19.659583+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.659618+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:19.659658+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:19.659658+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:19.659668+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.659673+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.659693+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:19.659771+00:00", "trade", 7.83, 125.0]
["2026-09-22T13:59:19.659789+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:19.659934+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.659989+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660069+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660245+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660310+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660390+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660390+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660510+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660510+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660550+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660585+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660711+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660751+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660751+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.660906+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.661192+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.661628+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.661708+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.662114+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.662114+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.669667+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.669842+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.670153+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.670434+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.670589+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.670795+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.772587+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.774586+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.793511+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.856471+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:19.856927+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:20.060721+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:20.820567+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:20.821028+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:20.821570+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:20.821605+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:20.821605+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:20.833277+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:21.268392+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:21.268833+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:21.268873+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:21.268873+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:21.269019+00:00", "trade", 7.825, 33.0]
["2026-09-22T13:59:22.009954+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.010215+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.010420+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.010435+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.010435+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.010756+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.010791+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.011272+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.045288+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.045764+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.045764+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.045769+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.045804+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.045944+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.045974+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.046526+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.046566+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.082216+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.082652+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.082697+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.082737+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.082887+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.082912+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.083178+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.083218+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.083659+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.083684+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.113430+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.113635+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.113655+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.113906+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.114227+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.114342+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.114618+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.154402+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.154843+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.154843+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.154843+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.154878+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:22.155019+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.155039+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.155600+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.155740+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.169904+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.173843+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:22.191335+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.008201+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.008276+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.008637+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.008753+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.088785+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:23.089274+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.089304+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.089384+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.089542+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:23.089785+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.090793+00:00", "trade", 7.8311, 42.0]
["2026-09-22T13:59:23.982437+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:23.982913+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:27.299208+00:00", "trade", 7.825, 20.0]
["2026-09-22T13:59:27.468246+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:59:28.422073+00:00", "trade", 7.825, 23.0]
["2026-09-22T13:59:28.424798+00:00", "trade", 7.8201, 177.0]
["2026-09-22T13:59:28.898755+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:28.899226+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:29.993256+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:31.234652+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:31.235108+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:31.256240+00:00", "trade", 7.825, 133.0]
["2026-09-22T13:59:31.296701+00:00", "trade", 7.825, 3.0]
["2026-09-22T13:59:33.108425+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:33.108761+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:33.109202+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:33.118404+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:33.118845+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.287919+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.287982+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:34.288171+00:00", "trade", 7.82, 3.0]
["2026-09-22T13:59:34.288235+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:34.288235+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288238+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288292+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:34.288331+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288331+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288334+00:00", "trade", 7.825, 25.0]
["2026-09-22T13:59:34.288337+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288337+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:59:34.288349+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:34.288367+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288370+00:00", "trade", 7.82, 25.0]
["2026-09-22T13:59:34.288403+00:00", "trade", 7.82, 498.0]
["2026-09-22T13:59:34.288424+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.288446+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288448+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288451+00:00", "trade", 7.825, 25.0]
["2026-09-22T13:59:34.288464+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.288553+00:00", "trade", 7.825, 75.0]
["2026-09-22T13:59:34.288556+00:00", "trade", 7.82, 75.0]
["2026-09-22T13:59:34.288574+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288577+00:00", "trade", 7.825, 25.0]
["2026-09-22T13:59:34.288625+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288656+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:59:34.288659+00:00", "trade", 7.825, 75.0]
["2026-09-22T13:59:34.288690+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.288731+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:59:34.288749+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:59:34.288770+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288773+00:00", "trade", 7.825, 25.0]
["2026-09-22T13:59:34.288854+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:59:34.288863+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.288923+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:59:34.288956+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.289019+00:00", "trade", 7.825, 5.0]
["2026-09-22T13:59:34.289074+00:00", "trade", 7.82, 63.0]
["2026-09-22T13:59:34.289101+00:00", "trade", 7.825, 63.0]
["2026-09-22T13:59:34.289173+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:34.289239+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.289547+00:00", "trade", 7.8281, 41.0]
["2026-09-22T13:59:34.289579+00:00", "trade", 7.8225, 43.0]
["2026-09-22T13:59:34.289681+00:00", "trade", 7.8225, 42.0]
["2026-09-22T13:59:34.289711+00:00", "trade", 7.8221, 47.0]
["2026-09-22T13:59:34.289747+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.289795+00:00", "trade", 7.8221, 45.0]
["2026-09-22T13:59:34.289970+00:00", "trade", 7.825, 241.0]
["2026-09-22T13:59:34.289982+00:00", "trade", 7.825, 125.0]
["2026-09-22T13:59:34.290003+00:00", "trade", 7.8246, 41.0]
["2026-09-22T13:59:34.290021+00:00", "trade", 7.825, 34.0]
["2026-09-22T13:59:34.290084+00:00", "trade", 7.8232, 41.0]
["2026-09-22T13:59:34.290162+00:00", "trade", 7.8246, 40.0]
["2026-09-22T13:59:34.290562+00:00", "trade", 7.8241, 41.0]
["2026-09-22T13:59:34.290646+00:00", "trade", 7.8241, 40.0]
["2026-09-22T13:59:34.291073+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:34.291075+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291306+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291346+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291346+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291747+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291783+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291787+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291963+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.291991+00:00", "trade", 7.82, 599.0]
["2026-09-22T13:59:34.292063+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.292601+00:00", "trade", 7.825, 37.0]
["2026-09-22T13:59:34.292624+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.293281+00:00", "trade", 7.8243, 42.0]
["2026-09-22T13:59:34.293311+00:00", "trade", 7.8221, 53.0]
["2026-09-22T13:59:34.293392+00:00", "trade", 7.82, 11.0]
["2026-09-22T13:59:34.293404+00:00", "trade", 7.823, 40.0]
["2026-09-22T13:59:34.293464+00:00", "trade", 7.8221, 52.0]
["2026-09-22T13:59:34.294945+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.294990+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.294990+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.295603+00:00", "trade", 7.825, 100.0]
["2026-09-22T13:59:34.295749+00:00", "trade", 7.825, 1500.0]
["2026-09-22T13:59:34.295787+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.295962+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.296215+00:00", "trade", 7.82, 13.0]
["2026-09-22T13:59:34.296629+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.296709+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.296789+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.296829+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.296869+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.296869+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.296949+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.297033+00:00", "trade", 7.825, 71.0]
["2026-09-22T13:59:34.297106+00:00", "trade", 7.825, 59.0]
["2026-09-22T13:59:34.297110+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.297185+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.297265+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.297776+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.297826+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299142+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:34.299405+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299415+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299430+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299716+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:59:34.299741+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299746+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299751+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299776+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299776+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299776+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.299797+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:59:34.299851+00:00", "trade", 7.83, 92.0]
["2026-09-22T13:59:34.300107+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.300128+00:00", "trade", 7.825, 63.0]
["2026-09-22T13:59:34.300338+00:00", "trade", 7.83, 8.0]
["2026-09-22T13:59:34.300628+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.300864+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.337651+00:00", "trade", 7.82, 3.0]
["2026-09-22T13:59:34.347399+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.392246+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:34.400046+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:59:35.151045+00:00", "trade", 7.825, 3.0]
["2026-09-22T13:59:35.151538+00:00", "trade", 7.825, 27.0]
["2026-09-22T13:59:35.151666+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:35.151758+00:00", "trade", 7.83, 30.0]
["2026-09-22T13:59:35.151923+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:35.151933+00:00", "trade", 7.83, 1.0]
["2026-09-22T13:59:35.151987+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:59:35.152023+00:00", "trade", 7.83, 125.0]
["2026-09-22T13:59:35.152027+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.152116+00:00", "trade", 7.83, 13.0]
["2026-09-22T13:59:35.152119+00:00", "trade", 7.83, 13.0]
["2026-09-22T13:59:35.152143+00:00", "trade", 7.83, 237.0]
["2026-09-22T13:59:35.152147+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:59:35.152298+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:59:35.152302+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:59:35.152322+00:00", "quote", 7.83, 7.83]
["2026-09-22T13:59:35.152347+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.152382+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.152523+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.152548+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.152636+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:35.152663+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.152789+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.152822+00:00", "trade", 7.8256, 40.0]
["2026-09-22T13:59:35.152904+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.153184+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.153189+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.153189+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.153189+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.153418+00:00", "trade", 7.829, 41.0]
["2026-09-22T13:59:35.154863+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.155344+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.157204+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.162507+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.234954+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.235254+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.235650+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.235730+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.235771+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.235811+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.237490+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.237926+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.245749+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.811599+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:35.991933+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.991983+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.991983+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.991998+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.992860+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.995641+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:35.995646+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:36.527961+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:36.530317+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:36.549152+00:00", "trade", 7.835, 200.0]
["2026-09-22T13:59:37.185499+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:37.185604+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:37.186126+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:37.565303+00:00", "trade", 7.8209, 10.0]
["2026-09-22T13:59:38.478098+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:59:38.565494+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:38.565514+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:38.565960+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:38.566481+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:38.566481+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:38.664833+00:00", "trade", 7.835, 10.0]
["2026-09-22T13:59:40.772524+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:40.772614+00:00", "trade", 7.83, 20.0]
["2026-09-22T13:59:40.772617+00:00", "trade", 7.83, 100.0]
["2026-09-22T13:59:40.772619+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:40.772619+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:40.772649+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:40.772659+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:40.772692+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:59:40.772870+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:40.772895+00:00", "quote", 7.83, 7.84]
["2026-09-22T13:59:40.772915+00:00", "quote", 7.82, 7.84]
["2026-09-22T13:59:40.773070+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773160+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773226+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773251+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773266+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773276+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773311+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773356+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773491+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773521+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.773556+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.773612+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.773757+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.773782+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.773782+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.773842+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.773892+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.773942+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.774012+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.774053+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.774213+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.775686+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.775772+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.776002+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:40.776283+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.776333+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.776493+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.776754+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.777065+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.778212+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:40.782120+00:00", "trade", 7.83, 3.0]
["2026-09-22T13:59:40.809702+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:42.374548+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:59:42.693499+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:43.852353+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:46.038546+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:59:48.679460+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:48.679921+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:48.736137+00:00", "trade", 7.8272, 26.0]
["2026-09-22T13:59:49.171780+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.171780+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.171860+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.171900+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.172261+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.172261+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.172321+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.172341+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.174020+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.174487+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.174502+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.174532+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.175023+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:49.480204+00:00", "trade", 7.825, 1.0]
["2026-09-22T13:59:49.482719+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:50.114546+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:50.115007+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:50.140056+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:50.857491+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:50.857967+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:53.062666+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:59:54.714891+00:00", "trade", 7.8264, 71.0]
["2026-09-22T13:59:54.715379+00:00", "trade", 7.8264, 8.0]
["2026-09-22T13:59:55.431010+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:55.431296+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:55.431717+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:55.435175+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:56.095144+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:56.095199+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:56.095434+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:56.113278+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:59:56.199828+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:56.219325+00:00", "trade", 7.825, 10.0]
["2026-09-22T13:59:56.248563+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:58.476759+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:58.507432+00:00", "trade", 7.825, 21.0]
["2026-09-22T13:59:59.054625+00:00", "trade", 7.825, 3.0]
["2026-09-22T13:59:59.160732+00:00", "trade", 7.825, 3.0]
["2026-09-22T13:59:59.336094+00:00", "trade", 7.8264, 22.0]
["2026-09-22T13:59:59.906537+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:59.906586+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:59.906586+00:00", "trade", 7.82, 40.0]
["2026-09-22T13:59:59.906607+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:59.906622+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:59.906677+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:59.906908+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:59.907188+00:00", "quote", 7.82, 7.83]
["2026-09-22T13:59:59.909223+00:00", "trade", 7.825, 151.0]
["2026-09-22T13:59:59.910507+00:00", "trade", 7.8282, 45.0]
["2026-09-22T13:59:59.913060+00:00", "trade", 7.825, 133.0]
["2026-09-22T13:59:59.926478+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:59:59.928393+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:59:59.929696+00:00", "trade", 7.8269, 40.0]
["2026-09-22T13:59:59.930553+00:00", "trade", 7.82, 200.0]
["2026-09-22T13:59:59.931455+00:00", "trade", 7.82, 125.0]
["2026-09-22T13:59:59.931461+00:00", "quote", 7.81, 7.83]
["2026-09-22T13:59:59.931464+00:00", "trade", 7.82, 100.0]
["2026-09-22T13:59:59.931511+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.931531+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.931548+00:00", "trade", 7.82, 7.0]
["2026-09-22T13:59:59.931575+00:00", "trade", 7.82, 75.0]
["2026-09-22T13:59:59.931827+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.931827+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.931832+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.931832+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.931837+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.932158+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.932283+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.932393+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.932514+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.932739+00:00", "trade", 7.8207, 41.0]
["2026-09-22T13:59:59.933260+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.933285+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.933424+00:00", "trade", 7.81, 1100.0]
["2026-09-22T13:59:59.934273+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.934702+00:00", "trade", 7.8226, 40.0]
["2026-09-22T13:59:59.934763+00:00", "trade", 7.8107, 51.0]
["2026-09-22T13:59:59.934839+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.936558+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.941746+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.967387+00:00", "quote", 7.81, 7.82]
["2026-09-22T13:59:59.993288+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016558+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016593+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016635+00:00", "trade", 7.82, 400.0]
["2026-09-22T14:00:00.016656+00:00", "trade", 7.82, 13.0]
["2026-09-22T14:00:00.016664+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016664+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016664+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016664+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016669+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016674+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:00.016684+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:00.016689+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:00.016699+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:00.016699+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:00.016714+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:00.016729+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:00.016734+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:00.016789+00:00", "trade", 7.82, 15.0]
["2026-09-22T14:00:00.016795+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:00.016939+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017230+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017260+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017265+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017300+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017335+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017486+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017501+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.017546+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.019305+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.019350+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.019624+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:00.020804+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.020839+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.021676+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.024136+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.024151+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.026372+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.026372+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.027740+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.027765+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.035092+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.035112+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.072817+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.117273+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.117278+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:00.358707+00:00", "trade", 7.825, 1.0]
["2026-09-22T14:00:01.017277+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:01.017813+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:01.169951+00:00", "trade", 7.8148, 41.0]
["2026-09-22T14:00:01.271623+00:00", "trade", 7.825, 28.0]
["2026-09-22T14:00:01.633992+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:02.199892+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:02.201160+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.667455+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.669911+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.671815+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.744052+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.749114+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.749600+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.752468+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:00:03.752528+00:00", "trade", 7.83, 30.0]
["2026-09-22T14:00:03.752591+00:00", "trade", 7.83, 92.0]
["2026-09-22T14:00:03.752804+00:00", "trade", 7.83, 8.0]
["2026-09-22T14:00:03.753078+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.753119+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.753324+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.753509+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.753555+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.753996+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.764184+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:03.764187+00:00", "trade", 7.83, 86.0]
["2026-09-22T14:00:03.764190+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:03.764190+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:03.764199+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:03.764214+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:03.764215+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:03.764220+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:03.764238+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:03.764238+00:00", "trade", 7.83, 86.0]
["2026-09-22T14:00:03.764253+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:03.764256+00:00", "trade", 7.83, 128.0]
["2026-09-22T14:00:03.764256+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764280+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764315+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764315+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764340+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764345+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764355+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764365+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764511+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764531+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764536+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764596+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764731+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764761+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764821+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.764967+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.765047+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.765162+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.765207+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.765448+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.765448+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.765477+00:00", "trade", 7.8234, 42.0]
["2026-09-22T14:00:03.765673+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.767247+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.767247+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.767362+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.767443+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.778609+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.786057+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.975156+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:03.975657+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.225240+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.225270+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.225576+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.225631+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.225676+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.225696+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.226153+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.226619+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.287453+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:04.296734+00:00", "trade", 7.8235, 8.0]
["2026-09-22T14:00:05.184575+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.185021+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.185036+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.185553+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.774948+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775259+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775409+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775419+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775439+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775465+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775480+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775740+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.775996+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.776061+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.776201+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.776537+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.776537+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.778261+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:05.785178+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.539522+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.539873+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.540229+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.540254+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.540394+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.540483+00:00", "trade", 7.835, 63.0]
["2026-09-22T14:00:07.540830+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.544233+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.549831+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:07.752583+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.500295+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.500521+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.500866+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.500882+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.500902+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.500972+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.501012+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.501217+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.501583+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.501583+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.501759+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.502024+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.502064+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.502505+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.503864+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.503889+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.504345+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.510229+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.515065+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.515306+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.515461+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:08.515541+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.515551+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.515872+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.515872+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.515907+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.515942+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.516022+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:08.516348+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.516389+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.516428+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.516829+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.518193+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.518669+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.519110+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.519135+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.522267+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.588540+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.588555+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.588600+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:08.588635+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:08.588717+00:00", "trade", 7.83, 14.0]
["2026-09-22T14:00:08.588745+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:08.588765+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:08.588996+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589252+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589262+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589287+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589292+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589322+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589452+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589808+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.589853+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.590374+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.590760+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.591482+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.591667+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.593737+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.594303+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.595767+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.620208+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:00:08.620656+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.620972+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.621824+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.621839+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.621944+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.622395+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.622495+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.622701+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.622942+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.623152+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.705407+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.904227+00:00", "trade", 7.83, 2.0]
["2026-09-22T14:00:08.904992+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:08.905057+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.905107+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.905112+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.905157+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.905518+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.905658+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:08.976367+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:09.152465+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:09.152530+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:09.152555+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:09.152555+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:09.153107+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:09.153127+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:09.156279+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.032201+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.033875+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.035519+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.184092+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.184132+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.184392+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.184413+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.184548+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.184573+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.185365+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.188372+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.189244+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.190006+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.190116+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.190131+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.300408+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.711340+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.711586+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.712448+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.749947+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.750077+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.750874+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.750874+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:10.750879+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:11.043970+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:11.044011+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:11.325248+00:00", "trade", 7.825, 125.0]
["2026-09-22T14:00:11.325590+00:00", "trade", 7.825, 63.0]
["2026-09-22T14:00:11.325729+00:00", "trade", 7.825, 125.0]
["2026-09-22T14:00:11.325815+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:11.325820+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:11.325978+00:00", "trade", 7.825, 125.0]
["2026-09-22T14:00:11.325999+00:00", "trade", 7.825, 25.0]
["2026-09-22T14:00:11.326047+00:00", "trade", 7.825, 6.0]
["2026-09-22T14:00:11.326246+00:00", "trade", 7.825, 63.0]
["2026-09-22T14:00:11.326532+00:00", "trade", 7.8297, 44.0]
["2026-09-22T14:00:11.326607+00:00", "trade", 7.825, 125.0]
["2026-09-22T14:00:11.326688+00:00", "trade", 7.825, 125.0]
["2026-09-22T14:00:11.326775+00:00", "trade", 7.825, 63.0]
["2026-09-22T14:00:11.326808+00:00", "trade", 7.825, 125.0]
["2026-09-22T14:00:11.326835+00:00", "trade", 7.825, 63.0]
["2026-09-22T14:00:11.327969+00:00", "trade", 7.8278, 40.0]
["2026-09-22T14:00:13.387294+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.912984+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.913149+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.913222+00:00", "trade", 7.83, 30.0]
["2026-09-22T14:00:13.913254+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.913264+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.913282+00:00", "trade", 7.83, 95.0]
["2026-09-22T14:00:13.913814+00:00", "trade", 7.83, 125.0]
["2026-09-22T14:00:13.913866+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.913941+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.914422+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.914509+00:00", "trade", 7.8252, 40.0]
["2026-09-22T14:00:13.914542+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.914983+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.915424+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.915825+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:13.917770+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.023837+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.173458+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.174650+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.625707+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.626314+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.626334+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.672784+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.672950+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.672987+00:00", "trade", 7.83, 19.0]
["2026-09-22T14:00:14.673431+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.673431+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.673872+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.779744+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.917872+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:14.917872+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.057007+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.057569+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.057995+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.058461+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.071763+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.071803+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.071803+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.072194+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.072454+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.201280+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.229492+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:15.964043+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:17.257261+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:17.262434+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:17.495383+00:00", "trade", 7.8259, 1.0]
["2026-09-22T14:00:17.500590+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:18.650064+00:00", "trade", 7.825, 300.0]
["2026-09-22T14:00:19.683518+00:00", "trade", 7.83, 1.0]
["2026-09-22T14:00:19.684540+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:20.049653+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:22.745891+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:22.798150+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.320526+00:00", "trade", 7.82, 3.0]
["2026-09-22T14:00:24.320602+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.320662+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.320808+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.320808+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.321084+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.321289+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.321645+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.321726+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.321846+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.324559+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.324562+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.324562+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.324565+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.324671+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.324671+00:00", "trade", 7.82, 80.0]
["2026-09-22T14:00:24.324808+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.324818+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.324833+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.324836+00:00", "trade", 7.82, 97.0]
["2026-09-22T14:00:24.324842+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.324843+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.324845+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.324854+00:00", "trade", 7.82, 3.0]
["2026-09-22T14:00:24.324857+00:00", "trade", 7.82, 19.0]
["2026-09-22T14:00:24.324861+00:00", "trade", 7.82, 10.0]
["2026-09-22T14:00:24.324879+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.324887+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.324958+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.325010+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.325018+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.325084+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325085+00:00", "trade", 7.82, 1.0]
["2026-09-22T14:00:24.325254+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325259+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325259+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325269+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325274+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325404+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325510+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325645+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325690+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325845+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325910+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325916+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.325956+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.326151+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.326166+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.326201+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.326206+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.327354+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.327354+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.328211+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.328868+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.329529+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.329609+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.329649+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.333564+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.339002+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.344810+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.344871+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.345236+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.345271+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.345292+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.345412+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.345773+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.345923+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.346364+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.349497+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.349938+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.372817+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.373343+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.373704+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.373824+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.380986+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.394228+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.394554+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.394564+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.394599+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.394749+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.395230+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.395792+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.396268+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.396629+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.396714+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.398390+00:00", "trade", 7.82, 30.0]
["2026-09-22T14:00:24.398457+00:00", "trade", 7.82, 5.0]
["2026-09-22T14:00:24.399069+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.399565+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.399591+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.399671+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.399677+00:00", "trade", 7.82, 40.0]
["2026-09-22T14:00:24.399861+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:00:24.399996+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400017+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400032+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400047+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:00:24.400107+00:00", "trade", 7.82, 125.0]
["2026-09-22T14:00:24.400112+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400182+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400293+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400293+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400297+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:00:24.400312+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400312+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400327+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400353+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400593+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400633+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400667+00:00", "trade", 7.83, 300.0]
["2026-09-22T14:00:24.400673+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:24.400673+00:00", "trade", 7.83, 224.0]
["2026-09-22T14:00:24.400703+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:24.400708+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400748+00:00", "trade", 7.83, 125.0]
["2026-09-22T14:00:24.400748+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:24.400748+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400753+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400753+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400754+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:24.400841+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:00:24.400914+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400914+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.400971+00:00", "trade", 7.83, 982.0]
["2026-09-22T14:00:24.401074+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401089+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401089+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401094+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401094+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401094+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401099+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401219+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.401229+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401234+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401240+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401240+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401240+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401240+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401286+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:00:24.401290+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401295+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401300+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401315+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401328+00:00", "trade", 7.8225, 41.0]
["2026-09-22T14:00:24.401349+00:00", "trade", 7.83, 600.0]
["2026-09-22T14:00:24.401540+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401550+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401600+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401826+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.401948+00:00", "trade", 7.8254, 42.0]
["2026-09-22T14:00:24.402011+00:00", "trade", 7.8252, 40.0]
["2026-09-22T14:00:24.402101+00:00", "trade", 7.8282, 41.0]
["2026-09-22T14:00:24.402249+00:00", "trade", 7.8294, 43.0]
["2026-09-22T14:00:24.402628+00:00", "trade", 7.83, 54.0]
["2026-09-22T14:00:24.403427+00:00", "trade", 7.83, 2.0]
["2026-09-22T14:00:24.411654+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:24.411679+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.411955+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.412236+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.412236+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.412271+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.412276+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.412276+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.412757+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.413639+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.448166+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.448301+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.448577+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:24.449529+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.449554+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.449554+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.449624+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.449695+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.449885+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.449970+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.449970+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.450005+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.450166+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.450522+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.463172+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.463212+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.463653+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.463691+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:00:24.463693+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.463793+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:00:24.464134+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.464169+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.464450+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.464851+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.951367+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.952184+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.952189+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.952199+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.952204+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.952981+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.953131+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.953572+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.953572+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.953612+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:24.955091+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:25.086538+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:25.087215+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.353860+00:00", "quote", 7.82, 7.84]
["2026-09-22T14:00:26.353945+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.353945+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.354105+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354276+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354431+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.354466+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.354506+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.354526+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354531+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354547+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354602+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:26.354752+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354782+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:26.354817+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354867+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:26.354893+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354922+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.354952+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.355268+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.364099+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:26.384798+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.384828+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.384848+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.384854+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.384858+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:26.385675+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:00:28.354359+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:00:28.354364+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.354364+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.354625+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.354635+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.354670+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.354986+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.355036+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.355432+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.355547+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.355547+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.356033+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.409948+00:00", "trade", 7.825, 133.0]
["2026-09-22T14:00:28.411334+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.415683+00:00", "trade", 7.825, 67.0]
["2026-09-22T14:00:28.428156+00:00", "trade", 7.825, 133.0]
["2026-09-22T14:00:28.430700+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.433943+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.458423+00:00", "trade", 7.825, 108.0]
["2026-09-22T14:00:28.625904+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.832180+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.832430+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.832871+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.835703+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.835703+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:28.836149+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.592722+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.592837+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.595559+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.966360+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.966561+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.966601+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.966711+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.966721+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.966881+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.966881+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.967042+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.967237+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.967327+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.967403+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.967598+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.976324+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.976765+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.986809+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.986849+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:29.993314+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.090204+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.091242+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.096765+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.097316+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.097402+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.098244+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.098364+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.098404+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.098404+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.107360+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.107831+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.107831+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.107846+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.220043+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.301592+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.302068+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.464737+00:00", "trade", 7.8266, 17.0]
["2026-09-22T14:00:30.502655+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.503537+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:30.900410+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:31.717890+00:00", "trade", 7.825, 256.0]
["2026-09-22T14:00:31.718131+00:00", "trade", 7.825, 1.0]
["2026-09-22T14:00:31.920514+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:31.920635+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:32.637152+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:32.637157+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:32.640380+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:33.748789+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:33.803524+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:33.804010+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:34.114148+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:34.298732+00:00", "trade", 7.8265, 7.0]
["2026-09-22T14:00:34.392041+00:00", "trade", 7.825, 10.0]
["2026-09-22T14:00:35.213029+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.363396+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.364113+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.365998+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.557097+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.557137+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.558656+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.559217+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:35.670576+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.022287+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.022688+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.087312+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.087327+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.089978+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.244921+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.313705+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.327555+00:00", "trade", 7.8265, 7.0]
["2026-09-22T14:00:36.328294+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.328590+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.329307+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.436783+00:00", "trade", 7.8256, 2.0]
["2026-09-22T14:00:36.996277+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:36.996803+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:37.126957+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:37.126957+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:37.134375+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:37.138811+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:37.139247+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:37.139838+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:37.241004+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:38.455234+00:00", "trade", 7.825, 20.0]
["2026-09-22T14:00:41.670886+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:41.671327+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:41.671403+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:41.671768+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:41.680324+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:41.859144+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.549803+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.550325+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.552821+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.565025+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.565536+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.565591+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.567085+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.567646+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.567646+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.567706+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.568107+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.601070+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.601276+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.703173+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.703514+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.703749+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:44.703950+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:45.239994+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:00:46.410786+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:47.999376+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.020712+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.066190+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.066245+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.066339+00:00", "trade", 7.825, 51.0]
["2026-09-22T14:00:48.066922+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067017+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067117+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067268+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067268+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067343+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067603+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067804+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067809+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.067987+00:00", "trade", 7.825, 50.0]
["2026-09-22T14:00:48.068886+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.700332+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.701209+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.703690+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.867980+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.868532+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:48.869023+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:50.366592+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:51.490919+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:51.491395+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:51.580587+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:51.581068+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:51.581108+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:51.581108+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.284142+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.289437+00:00", "trade", 7.825, 133.0]
["2026-09-22T14:00:54.290724+00:00", "trade", 7.8266, 41.0]
["2026-09-22T14:00:54.403744+00:00", "trade", 7.8288, 33.0]
["2026-09-22T14:00:54.403804+00:00", "trade", 7.8287, 23.0]
["2026-09-22T14:00:54.403865+00:00", "trade", 7.8277, 36.0]
["2026-09-22T14:00:54.467363+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.467829+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.599607+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.599988+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.600048+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.600905+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.945434+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.956630+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.956841+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.958024+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.958044+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.958074+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.958079+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.958079+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:54.958485+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:59.819652+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:59.820144+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:00:59.993335+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:00.466738+00:00", "trade", 7.825, 1.0]
["2026-09-22T14:01:01.165220+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:02.343842+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:02.458462+00:00", "trade", 7.83, 30.0]
["2026-09-22T14:01:02.458519+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:01:02.458576+00:00", "trade", 7.83, 92.0]
["2026-09-22T14:01:02.458760+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:02.458798+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:01:02.458874+00:00", "trade", 7.83, 8.0]
["2026-09-22T14:01:02.458934+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:02.459241+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:02.459516+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:02.460738+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:01:02.460920+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:02.480170+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:02.831718+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:01:03.378911+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:03.385978+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:03.396663+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:03.664811+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:04.005681+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:04.006137+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:04.008101+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:04.087229+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:04.088633+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:04.089084+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:04.300736+00:00", "trade", 7.8267, 1.0]
["2026-09-22T14:01:05.585856+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:05.588778+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:05.616308+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:07.304869+00:00", "trade", 7.83, 5.0]
["2026-09-22T14:01:07.504656+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:07.504701+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:07.506601+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:07.509332+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:07.509341+00:00", "trade", 7.83, 23.0]
["2026-09-22T14:01:07.509346+00:00", "trade", 7.83, 77.0]
["2026-09-22T14:01:07.509362+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509377+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509422+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509437+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509665+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:07.509879+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509884+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509909+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509919+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:07.509921+00:00", "trade", 7.83, 23.0]
["2026-09-22T14:01:07.509964+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.509979+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510174+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510179+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:07.510244+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510430+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510440+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510525+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510565+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510756+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510801+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510881+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.510881+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.511006+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.511081+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.511267+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.511292+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.511603+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.511643+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.511803+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.512364+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.512645+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.520188+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.520278+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.520328+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.520399+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.520845+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:07.530072+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.381546+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.382509+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.383907+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.384388+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.385426+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.385907+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.420719+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.421561+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.421797+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.422719+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.526511+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.880534+00:00", "trade", 7.84, 30.0]
["2026-09-22T14:01:12.881550+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.882062+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:01:12.882357+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.882402+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.882427+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.882504+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:01:12.882507+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.944700+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:01:12.944700+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.944755+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.944775+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.944815+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.944820+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.944860+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945136+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945146+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945191+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945356+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945396+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945612+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945687+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945802+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.945853+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.946088+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.946128+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.946329+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.946649+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:12.947291+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.023016+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.023552+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.023943+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.024109+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.025777+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.727767+00:00", "trade", 7.835, 2.0]
["2026-09-22T14:01:13.730307+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.784741+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:13.784791+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:16.533619+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:19.983216+00:00", "trade", 7.8274, 10.0]
["2026-09-22T14:01:21.951139+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.951194+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.951239+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.951239+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.951334+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.951810+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.952156+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.952647+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:21.960932+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.224112+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.224117+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.224173+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.224263+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.224779+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.225215+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.225245+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.225456+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.226428+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.227044+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.229425+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:22.986138+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:24.291738+00:00", "trade", 7.8328, 32.0]
["2026-09-22T14:01:24.405745+00:00", "trade", 7.8328, 9.0]
["2026-09-22T14:01:24.405805+00:00", "trade", 7.8328, 7.0]
["2026-09-22T14:01:24.405895+00:00", "trade", 7.8328, 19.0]
["2026-09-22T14:01:26.054049+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:26.054270+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:26.056540+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:26.056631+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:26.064740+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:27.822600+00:00", "trade", 7.835, 5.0]
["2026-09-22T14:01:27.875261+00:00", "trade", 7.835, 394.0]
["2026-09-22T14:01:29.396077+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:29.396518+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:29.993356+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:30.468739+00:00", "trade", 7.8334, 3.0]
["2026-09-22T14:01:30.529170+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:30.665128+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:30.665564+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.432847+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.433259+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.433319+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.433339+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.433344+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.433920+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.435940+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:31.646846+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.200767+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.200787+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.200833+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.200838+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.200878+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.201509+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.201950+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.202030+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:32.203990+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:33.345637+00:00", "trade", 7.835, 5.0]
["2026-09-22T14:01:33.463156+00:00", "trade", 7.8279, 91.0]
["2026-09-22T14:01:33.786466+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:33.796390+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:33.796390+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:34.302764+00:00", "trade", 7.835, 1.0]
["2026-09-22T14:01:35.812561+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:36.091887+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:36.092972+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:36.094411+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:36.176280+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:38.542253+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:38.543291+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:40.695780+00:00", "trade", 7.835, 10.0]
["2026-09-22T14:01:41.533703+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:41.533983+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:41.534028+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:41.534530+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:41.543621+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:41.544057+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:41.897422+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:42.432669+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:42.678739+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:43.323922+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:46.567444+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:01:46.568199+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:01:46.568731+00:00", "trade", 7.835, 400.0]
["2026-09-22T14:01:46.569179+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:46.569450+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:46.581929+00:00", "trade", 7.835, 400.0]
["2026-09-22T14:01:46.582215+00:00", "trade", 7.835, 1100.0]
["2026-09-22T14:01:46.583214+00:00", "trade", 7.8347, 48.0]
["2026-09-22T14:01:46.583493+00:00", "trade", 7.8348, 50.0]
["2026-09-22T14:01:46.585319+00:00", "trade", 7.835, 400.0]
["2026-09-22T14:01:46.586597+00:00", "trade", 7.835, 48.0]
["2026-09-22T14:01:46.597707+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:46.617246+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:01:46.628507+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:01:46.630570+00:00", "trade", 7.84, 2300.0]
["2026-09-22T14:01:46.631237+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:46.631860+00:00", "trade", 7.839, 55.0]
["2026-09-22T14:01:46.631923+00:00", "trade", 7.837, 50.0]
["2026-09-22T14:01:46.631983+00:00", "trade", 7.8396, 80.0]
["2026-09-22T14:01:46.832385+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:48.343035+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:50.870772+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:52.798399+00:00", "trade", 7.8361, 25.0]
["2026-09-22T14:01:53.119971+00:00", "trade", 7.83, 35.0]
["2026-09-22T14:01:53.120035+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:01:53.120098+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:53.120228+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.120228+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.120975+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.121105+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.121385+00:00", "trade", 7.8368, 40.0]
["2026-09-22T14:01:53.122636+00:00", "trade", 7.835, 13.0]
["2026-09-22T14:01:53.123048+00:00", "trade", 7.83, 169.0]
["2026-09-22T14:01:53.123063+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:53.123063+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:53.123081+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:53.123145+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.123147+00:00", "trade", 7.83, 1000.0]
["2026-09-22T14:01:53.123150+00:00", "trade", 7.83, 31.0]
["2026-09-22T14:01:53.123484+00:00", "trade", 7.83, 69.0]
["2026-09-22T14:01:53.123546+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.123551+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.123556+00:00", "trade", 7.83, 41.0]
["2026-09-22T14:01:53.123641+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.123676+00:00", "trade", 7.83, 53.0]
["2026-09-22T14:01:53.123696+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.123732+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.123858+00:00", "trade", 7.83, 20.0]
["2026-09-22T14:01:53.123860+00:00", "trade", 7.83, 22.0]
["2026-09-22T14:01:53.123863+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:01:53.123872+00:00", "trade", 7.83, 27.0]
["2026-09-22T14:01:53.123877+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.123887+00:00", "trade", 7.83, 10.0]
["2026-09-22T14:01:53.123890+00:00", "trade", 7.83, 31.0]
["2026-09-22T14:01:53.123892+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.123953+00:00", "trade", 7.83, 69.0]
["2026-09-22T14:01:53.123959+00:00", "trade", 7.83, 10.0]
["2026-09-22T14:01:53.124037+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124163+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124163+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124178+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124183+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124213+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124218+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124218+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124228+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124431+00:00", "trade", 7.8301, 53.0]
["2026-09-22T14:01:53.124518+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124533+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124642+00:00", "trade", 7.83, 59.0]
["2026-09-22T14:01:53.124854+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.124975+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.125084+00:00", "trade", 7.83, 1481.0]
["2026-09-22T14:01:53.125190+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.125200+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.125228+00:00", "trade", 7.8301, 40.0]
["2026-09-22T14:01:53.125411+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.125626+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.125786+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.125887+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.126659+00:00", "trade", 7.83, 65.0]
["2026-09-22T14:01:53.128954+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.134512+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.136171+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.141427+00:00", "trade", 7.83, 6.0]
["2026-09-22T14:01:53.142020+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.148459+00:00", "trade", 7.8292, 168.0]
["2026-09-22T14:01:53.161536+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.162083+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.224702+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.344181+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.344581+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.344697+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.344707+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.344727+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.344867+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.344967+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.344972+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.344987+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.345022+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.345022+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.345103+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345133+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.345343+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.345343+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.345378+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.345413+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.345418+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:01:53.345423+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.345444+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:01:53.345654+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345729+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345729+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345814+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345819+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345910+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345950+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.345980+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346050+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346097+00:00", "trade", 7.83, 400.0]
["2026-09-22T14:01:53.346205+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346235+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346341+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346341+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346581+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346581+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.346581+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.347381+00:00", "trade", 7.8299, 40.0]
["2026-09-22T14:01:53.348847+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.349393+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.349503+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.349568+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.384296+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.451972+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.452232+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.452528+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.452779+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.452854+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.453255+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.453295+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.453841+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:53.455936+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:54.092540+00:00", "trade", 7.82, 3.0]
["2026-09-22T14:01:54.092603+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.092785+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:54.092815+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:54.094263+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:54.094458+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:54.106496+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.106497+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:54.106499+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.106502+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.106502+00:00", "trade", 7.82, 97.0]
["2026-09-22T14:01:54.106863+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.106866+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.106866+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.106884+00:00", "trade", 7.82, 82.0]
["2026-09-22T14:01:54.106887+00:00", "trade", 7.82, 18.0]
["2026-09-22T14:01:54.106890+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:54.106893+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:01:54.107014+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:54.107038+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107130+00:00", "trade", 7.82, 13.0]
["2026-09-22T14:01:54.107149+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107154+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107159+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107159+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107219+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107230+00:00", "trade", 7.82, 3.0]
["2026-09-22T14:01:54.107474+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107494+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107590+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107650+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107670+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107740+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107745+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.107780+00:00", "trade", 7.8296, 40.0]
["2026-09-22T14:01:54.107805+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.108150+00:00", "trade", 7.8244, 41.0]
["2026-09-22T14:01:54.108171+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.108627+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.109309+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.109630+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.109780+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.115006+00:00", "trade", 7.82, 30.0]
["2026-09-22T14:01:54.115069+00:00", "trade", 7.82, 95.0]
["2026-09-22T14:01:54.115352+00:00", "trade", 7.82, 5.0]
["2026-09-22T14:01:54.128795+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.129356+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.133276+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.133451+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.134424+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.134664+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.135000+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.135556+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.135752+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.136869+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.137040+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.137796+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.138157+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.139280+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.143559+00:00", "trade", 7.82, 30.0]
["2026-09-22T14:01:54.144558+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.144713+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.144918+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.144923+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.144989+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.145034+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.146041+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.147480+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.149871+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.209332+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.486816+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.486871+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.486991+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.487122+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.489111+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.607713+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.768876+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.769102+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.769127+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.769363+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.769363+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.769683+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.769703+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:54.771914+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.678533+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.683079+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.683079+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.683129+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.683219+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.683660+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.727830+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.728236+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.728552+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.733514+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.733975+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.790610+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.790750+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.791266+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.792845+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:55.793256+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.884624+00:00", "trade", 7.815, 10.0]
["2026-09-22T14:01:56.885642+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:56.885642+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:56.886083+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.886389+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.886579+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.886855+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.891611+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.921266+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.921302+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.921557+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:56.971300+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:57.025645+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:57.095601+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:57.096122+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:57.096583+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:57.096598+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:57.096633+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:57.096633+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:57.096713+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:57.100868+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:58.027741+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:58.027902+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:58.028182+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:58.028343+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:58.028359+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:01:58.028383+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:58.028423+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:01:58.028463+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:58.030102+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:01:59.993383+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.060249+00:00", "trade", 7.82, 5000.0]
["2026-09-22T14:02:00.060472+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:00.060532+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:00.060587+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:00.060627+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.060763+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.060858+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.060878+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061053+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061068+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061083+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061154+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061164+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061324+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061354+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061354+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061364+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061379+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061404+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061424+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061548+00:00", "trade", 7.8239, 73.0]
["2026-09-22T14:02:00.061609+00:00", "trade", 7.82, 119.0]
["2026-09-22T14:02:00.061609+00:00", "trade", 7.82, 13.0]
["2026-09-22T14:02:00.061611+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:00.061621+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:00.061672+00:00", "trade", 7.82, 55.0]
["2026-09-22T14:02:00.061710+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061730+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:00.061732+00:00", "trade", 7.82, 179.0]
["2026-09-22T14:02:00.061755+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:00.061792+00:00", "trade", 7.82, 56.0]
["2026-09-22T14:02:00.061860+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.061920+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062001+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062006+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062006+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062006+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062021+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062231+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062306+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062322+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062342+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062402+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062547+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062597+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062617+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062642+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062672+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062818+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.062873+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.063123+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.063163+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.063439+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.065023+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.065414+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.065494+00:00", "trade", 7.82, 11.0]
["2026-09-22T14:02:00.095400+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.113494+00:00", "trade", 7.815, 19.0]
["2026-09-22T14:02:00.470737+00:00", "trade", 7.8282, 32.0]
["2026-09-22T14:02:00.487285+00:00", "trade", 7.81, 600.0]
["2026-09-22T14:02:00.488349+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.488354+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.488459+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.488825+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:00.488900+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:01.218554+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:01.389741+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:01.654430+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:01.655563+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:02.244472+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:02.260039+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:02.699664+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:03.758004+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:04.111214+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:04.111496+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.111498+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.111516+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.111615+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:04.111625+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:04.111748+00:00", "trade", 7.81, 126.0]
["2026-09-22T14:02:04.111748+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.111784+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.111802+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.111810+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:04.111810+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:04.111815+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:04.111815+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:04.111823+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.111829+00:00", "trade", 7.81, 3.0]
["2026-09-22T14:02:04.111844+00:00", "trade", 7.81, 9.0]
["2026-09-22T14:02:04.111860+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:04.112121+00:00", "trade", 7.81, 3.0]
["2026-09-22T14:02:04.112121+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112154+00:00", "trade", 7.81, 84.0]
["2026-09-22T14:02:04.112316+00:00", "trade", 7.805, 2.0]
["2026-09-22T14:02:04.112346+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112402+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112418+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:04.112592+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112642+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112642+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112677+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112682+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112762+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.112888+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.113035+00:00", "trade", 7.8118, 41.0]
["2026-09-22T14:02:04.113083+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.113800+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.118396+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.119970+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.120521+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.133081+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.163553+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.164215+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.172660+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:04.304758+00:00", "trade", 7.8265, 18.0]
["2026-09-22T14:02:04.307146+00:00", "trade", 7.805, 200.0]
["2026-09-22T14:02:05.111927+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:05.465066+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:05.465131+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:05.466073+00:00", "quote", 7.8, 7.82]
["2026-09-22T14:02:05.466214+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:05.466353+00:00", "trade", 7.8106, 41.0]
["2026-09-22T14:02:05.466640+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:05.466800+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:05.469672+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:05.470559+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:02:06.660401+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:06.660440+00:00", "trade", 7.81, 17.0]
["2026-09-22T14:02:06.660512+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:02:06.660748+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.660750+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:02:06.660773+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.660808+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661154+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661229+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661234+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661234+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661309+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661349+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661389+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661429+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661469+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661670+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661710+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661710+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661825+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.661991+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:06.672516+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:08.843773+00:00", "trade", 7.8123, 3.0]
["2026-09-22T14:02:08.845129+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:08.846738+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:08.847179+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:09.952381+00:00", "trade", 7.815, 100.0]
["2026-09-22T14:02:10.497757+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:10.498674+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:10.499115+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:10.776132+00:00", "trade", 7.815, 10.0]
["2026-09-22T14:02:11.896932+00:00", "trade", 7.815, 2.0]
["2026-09-22T14:02:11.897449+00:00", "trade", 7.815, 100.0]
["2026-09-22T14:02:11.898736+00:00", "trade", 7.81, 43.0]
["2026-09-22T14:02:12.148639+00:00", "trade", 7.815, 69.0]
["2026-09-22T14:02:12.271529+00:00", "trade", 7.815, 3.0]
["2026-09-22T14:02:12.734687+00:00", "trade", 7.815, 1.0]
["2026-09-22T14:02:13.111428+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.111508+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.111558+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.112110+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.112245+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.112380+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.112395+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.114155+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:13.114165+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:14.416349+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:14.416389+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:14.416820+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:14.416860+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:15.448537+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.128480+00:00", "trade", 7.812, 13.0]
["2026-09-22T14:02:16.133039+00:00", "trade", 7.8122, 12.0]
["2026-09-22T14:02:16.187884+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.188125+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.188596+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.191683+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.269674+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.269789+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.273037+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.348691+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.349117+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.426120+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.551131+00:00", "trade", 7.82, 2400.0]
["2026-09-22T14:02:16.551486+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:02:16.551523+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.551724+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.551880+00:00", "trade", 7.82, 700.0]
["2026-09-22T14:02:16.552421+00:00", "trade", 7.8187, 56.0]
["2026-09-22T14:02:16.552488+00:00", "trade", 7.8153, 46.0]
["2026-09-22T14:02:16.552551+00:00", "trade", 7.8198, 80.0]
["2026-09-22T14:02:16.552614+00:00", "trade", 7.8153, 56.0]
["2026-09-22T14:02:16.553082+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.553086+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:16.553161+00:00", "trade", 7.816, 42.0]
["2026-09-22T14:02:16.553638+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.553643+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.553649+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.553664+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.553669+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554029+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554054+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554090+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554175+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554245+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554285+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554285+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554320+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554361+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.554758+00:00", "trade", 7.82, 14.0]
["2026-09-22T14:02:16.554806+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.555167+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555202+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555202+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555242+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555272+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555292+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555643+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555718+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.555718+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.556004+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.556104+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.556109+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.556129+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.556325+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:16.556405+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.556445+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.556485+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:16.556566+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.556617+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:02:16.556621+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.556686+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:16.556806+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.556901+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.556921+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.557127+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.557172+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.557197+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.557287+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.557287+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.557287+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.557322+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.557443+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.557483+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.557648+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.558114+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.559608+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.559897+00:00", "trade", 7.82, 1500.0]
["2026-09-22T14:02:16.560044+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560285+00:00", "trade", 7.82, 13.0]
["2026-09-22T14:02:16.560315+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560334+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560339+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560485+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560575+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560841+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560841+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560866+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.560871+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.561016+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.561187+00:00", "trade", 7.82, 52.0]
["2026-09-22T14:02:16.561254+00:00", "trade", 7.82, 87.0]
["2026-09-22T14:02:16.561287+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.562164+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.562244+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.562645+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.571523+00:00", "trade", 7.82, 47.0]
["2026-09-22T14:02:16.572488+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.572769+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.572929+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.572969+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:16.573245+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.573471+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.573977+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.577931+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.694679+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:16.963700+00:00", "trade", 7.8254, 23.0]
["2026-09-22T14:02:16.965056+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.082560+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:17.083001+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:17.083017+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:17.083037+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.083733+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.084691+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.124119+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.124405+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:17.124901+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:17.124901+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:17.124906+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:02:17.125192+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.126901+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.127437+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.127507+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.130189+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:17.166075+00:00", "trade", 7.815, 10.0]
["2026-09-22T14:02:18.591587+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:18.592068+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:02:19.244720+00:00", "trade", 7.82, 30.0]
["2026-09-22T14:02:19.244774+00:00", "trade", 7.82, 95.0]
["2026-09-22T14:02:19.244969+00:00", "trade", 7.82, 18.0]
["2026-09-22T14:02:19.245027+00:00", "trade", 7.82, 5.0]
["2026-09-22T14:02:19.245063+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.245065+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:19.245070+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:19.245072+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.245075+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:19.245095+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:02:19.245375+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.245376+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245431+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245431+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245441+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245446+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245471+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245505+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.245505+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.245506+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245508+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.245511+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245521+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245521+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245561+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245596+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245716+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245917+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245947+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.245962+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246037+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246121+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.246318+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246318+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246318+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246318+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246341+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.246398+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246438+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246438+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246473+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246478+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246478+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246518+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.246919+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.247240+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.247405+00:00", "trade", 7.82, 40.0]
["2026-09-22T14:02:19.247481+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.247721+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.247721+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.248277+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.249240+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.249440+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.250130+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:02:19.250162+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.250638+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.250879+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.251320+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.251560+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.251801+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.252001+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.254121+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.254161+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.254161+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.369466+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.369962+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.369962+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.390671+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.390671+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:19.568624+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:20.091276+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:21.608005+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:22.195290+00:00", "trade", 7.825, 3.0]
["2026-09-22T14:02:22.197075+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:22.393006+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:22.393006+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:22.393447+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:25.487842+00:00", "trade", 7.8298, 1.0]
["2026-09-22T14:02:26.461649+00:00", "trade", 7.825, 1.0]
["2026-09-22T14:02:26.831479+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:27.205267+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:27.205297+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:27.205939+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:27.205944+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:27.207342+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:28.459772+00:00", "trade", 7.8285, 31.0]
["2026-09-22T14:02:28.460136+00:00", "trade", 7.8285, 1.0]
["2026-09-22T14:02:29.993404+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:30.472762+00:00", "trade", 7.8173, 17.0]
["2026-09-22T14:02:30.474527+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:30.480170+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:30.480692+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:33.022267+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:33.022823+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:34.306741+00:00", "trade", 7.8189, 7.0]
["2026-09-22T14:02:35.853360+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:35.853596+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:35.853876+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:35.853956+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:35.854398+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:35.855891+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:35.876806+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:35.876846+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:37.043183+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:37.043503+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:37.045383+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:39.259842+00:00", "trade", 7.8277, 1.0]
["2026-09-22T14:02:40.136058+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:40.136338+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:40.136459+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:40.136509+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:40.136950+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:40.139180+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:41.374912+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:41.376391+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:41.376872+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:41.826741+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:43.957229+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:44.019206+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:44.155415+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:46.553731+00:00", "trade", 7.8201, 35.0]
["2026-09-22T14:02:46.554732+00:00", "trade", 7.8201, 21.0]
["2026-09-22T14:02:46.562740+00:00", "trade", 7.8202, 22.0]
["2026-09-22T14:02:46.562800+00:00", "trade", 7.8202, 37.0]
["2026-09-22T14:02:47.033370+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.033370+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.033590+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.033836+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.034026+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.310639+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.311120+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.874624+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.874664+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:47.874664+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:48.076874+00:00", "trade", 7.825, 383.0]
["2026-09-22T14:02:48.452974+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:48.689010+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:48.699449+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:49.248735+00:00", "trade", 7.8236, 7.0]
["2026-09-22T14:02:53.620405+00:00", "trade", 7.825, 200.0]
["2026-09-22T14:02:53.650701+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:53.650721+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:53.651162+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:53.814936+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:54.088900+00:00", "trade", 7.825, 1450.0]
["2026-09-22T14:02:54.089484+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:54.090130+00:00", "trade", 7.825, 1.0]
["2026-09-22T14:02:54.090193+00:00", "trade", 7.825, 65.0]
["2026-09-22T14:02:54.090238+00:00", "trade", 7.825, 6.0]
["2026-09-22T14:02:54.091163+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:54.091198+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:54.091403+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:54.091509+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:54.091509+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:55.211365+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:55.975013+00:00", "trade", 7.83, 5000.0]
["2026-09-22T14:02:55.975616+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:02:55.975897+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:02:55.975897+00:00", "trade", 7.83, 12.0]
["2026-09-22T14:02:55.975900+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:02:55.975909+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:02:55.975912+00:00", "trade", 7.83, 10.0]
["2026-09-22T14:02:55.975957+00:00", "trade", 7.83, 8.0]
["2026-09-22T14:02:55.975963+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:02:55.976021+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:02:55.976022+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:02:55.976043+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:02:55.976043+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:02:55.976048+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:02:55.976057+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:02:55.976122+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:02:55.976183+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:02:55.976298+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976312+00:00", "trade", 7.8286, 49.0]
["2026-09-22T14:02:55.976338+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976378+00:00", "trade", 7.8286, 134.0]
["2026-09-22T14:02:55.976435+00:00", "trade", 7.8286, 63.0]
["2026-09-22T14:02:55.976458+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976468+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976489+00:00", "trade", 7.83, 160.0]
["2026-09-22T14:02:55.976540+00:00", "trade", 7.8288, 73.0]
["2026-09-22T14:02:55.976548+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976574+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976739+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976774+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976819+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976899+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.976939+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.977020+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.977135+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.977220+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.978638+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.980623+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.980859+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:02:55.982395+00:00", "trade", 7.84, 2.0]
["2026-09-22T14:02:55.982398+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:02:55.982401+00:00", "trade", 7.84, 18.0]
["2026-09-22T14:02:55.982404+00:00", "trade", 7.84, 6.0]
["2026-09-22T14:02:55.982418+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:02:55.982446+00:00", "trade", 7.84, 1.0]
["2026-09-22T14:02:55.982493+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:02:55.982642+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:02:55.982653+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:02:55.982687+00:00", "trade", 7.84, 30.0]
["2026-09-22T14:02:55.982688+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:02:55.982688+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:02:55.982698+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:02:55.982698+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.982703+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.983019+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.983059+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.983059+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.983179+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983179+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983179+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983300+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983380+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983535+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983645+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983660+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983660+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983660+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.983821+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.984021+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.984202+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:02:55.991329+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.991775+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.991775+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.998387+00:00", "trade", 7.83, 3.0]
["2026-09-22T14:02:55.999012+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.999022+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:55.999623+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.000054+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.014694+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.015230+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.015271+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.025049+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:02:56.025506+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:02:56.025569+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:02:56.025722+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:02:56.025945+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:02:56.025981+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:02:56.026036+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.026071+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.026111+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.026753+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.026753+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.027194+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.027277+00:00", "trade", 7.8383, 42.0]
["2026-09-22T14:02:56.027947+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:02:56.027983+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:02:56.037278+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.037278+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.163518+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.286881+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.287397+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.287397+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:56.287437+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:57.371393+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:57.457057+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:58.976628+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:58.976964+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:58.976994+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:58.977255+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:58.977636+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:58.979465+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:02:59.993430+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:00.474738+00:00", "trade", 7.8304, 17.0]
["2026-09-22T14:03:00.494325+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:00.494806+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:00.495603+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:01.716394+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:01.716565+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:01.858261+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:02.878286+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.334700+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.335051+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.335492+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.335532+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.335538+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.335577+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.336038+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.336054+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.338610+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:03.703827+00:00", "trade", 7.8479, 5.0]
["2026-09-22T14:03:04.308742+00:00", "trade", 7.8304, 9.0]
["2026-09-22T14:03:06.150454+00:00", "trade", 7.84, 3.0]
["2026-09-22T14:03:06.150535+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:03:06.150718+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.154282+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:03:06.154285+00:00", "trade", 7.84, 197.0]
["2026-09-22T14:03:06.154286+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.154640+00:00", "trade", 7.84, 158.0]
["2026-09-22T14:03:06.154655+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:03:06.154655+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:03:06.154658+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:03:06.154672+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.154677+00:00", "trade", 7.84, 42.0]
["2026-09-22T14:03:06.154782+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.154853+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155033+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155153+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155208+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155244+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155244+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155244+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155284+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155384+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155640+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155725+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.155942+00:00", "trade", 7.8395, 41.0]
["2026-09-22T14:03:06.703587+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.704093+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.705211+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:06.705667+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:07.511727+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:07.857519+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:08.027253+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:08.452633+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:08.555067+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:09.065991+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:09.788067+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.062971+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:03:11.062974+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.062974+00:00", "trade", 7.85, 600.0]
["2026-09-22T14:03:11.062989+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063004+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:03:11.063010+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063022+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:03:11.063031+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063034+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063040+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063048+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063077+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063087+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063088+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:03:11.063102+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063102+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063137+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063162+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063167+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063175+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:03:11.063178+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063181+00:00", "trade", 7.85, 300.0]
["2026-09-22T14:03:11.063181+00:00", "trade", 7.85, 300.0]
["2026-09-22T14:03:11.063197+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063200+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:11.063232+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063243+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063248+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063253+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:11.063258+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:03:11.063258+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:03:11.063443+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063519+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063527+00:00", "trade", 7.85, 202.0]
["2026-09-22T14:03:11.063554+00:00", "trade", 7.85, 400.0]
["2026-09-22T14:03:11.063599+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063609+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063613+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063619+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063619+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063619+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063623+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063628+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063639+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063653+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063674+00:00", "trade", 7.85, 3.0]
["2026-09-22T14:03:11.063674+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063674+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063709+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063709+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063834+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063844+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.063959+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.064110+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.064160+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.064215+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.064273+00:00", "trade", 7.8419, 42.0]
["2026-09-22T14:03:11.064355+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.064357+00:00", "trade", 7.8429, 40.0]
["2026-09-22T14:03:11.064423+00:00", "trade", 7.85, 42.0]
["2026-09-22T14:03:11.064486+00:00", "trade", 7.8486, 41.0]
["2026-09-22T14:03:11.064543+00:00", "trade", 7.844, 40.0]
["2026-09-22T14:03:11.064610+00:00", "trade", 7.8496, 42.0]
["2026-09-22T14:03:11.064631+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.064641+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.064799+00:00", "trade", 7.85, 8.0]
["2026-09-22T14:03:11.064853+00:00", "trade", 7.8455, 41.0]
["2026-09-22T14:03:11.064947+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.065082+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.065889+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.066881+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.067869+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.067879+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.068921+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.082490+00:00", "trade", 7.85, 3.0]
["2026-09-22T14:03:11.083446+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.083446+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.116614+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.163636+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.164152+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.164669+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.164674+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.164794+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.164824+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.164824+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.167270+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.268786+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.303037+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.303067+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:11.498041+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:12.508467+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:12.508948+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:12.610946+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:12.610946+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.063472+00:00", "trade", 7.855, 101.0]
["2026-09-22T14:03:13.197394+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.197881+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.314803+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.314803+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.520623+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.521074+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.678237+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.678292+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:13.679039+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.187560+00:00", "trade", 7.855, 4.0]
["2026-09-22T14:03:16.299264+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:16.299321+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.299351+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.299658+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:16.299658+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:16.299661+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:03:16.299702+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.299802+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.299863+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.299882+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300053+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300098+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300214+00:00", "trade", 7.85, 125.0]
["2026-09-22T14:03:16.300223+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300223+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300264+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300264+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300359+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300654+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.300960+00:00", "trade", 7.85, 42.0]
["2026-09-22T14:03:16.301140+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.301181+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:16.302424+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.112360+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.112811+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.214553+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.214558+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.286669+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.287135+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.390301+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.390301+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.474315+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:18.581966+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.119418+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.119418+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.119899+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.220889+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.225841+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.225846+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.226287+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:19.226738+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.048922+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.048922+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.063574+00:00", "trade", 7.8278, 15.0]
["2026-09-22T14:03:20.130908+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.131348+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.259788+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.259793+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.260229+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.362021+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.362658+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.362658+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.391672+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.496250+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.496987+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.497027+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.537072+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:20.537543+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:21.026200+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:24.598921+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:24.599402+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:24.600920+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:24.708391+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:24.708391+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:25.893422+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:25.893898+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:26.177156+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:26.177236+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:26.177236+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:26.177377+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:26.178107+00:00", "trade", 7.85, 125.0]
["2026-09-22T14:03:26.178108+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:26.178366+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.178366+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.178387+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.178390+00:00", "trade", 7.85, 300.0]
["2026-09-22T14:03:26.178434+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:26.178435+00:00", "trade", 7.85, 88.0]
["2026-09-22T14:03:26.178435+00:00", "trade", 7.85, 149.0]
["2026-09-22T14:03:26.178450+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:03:26.178456+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.178459+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.178459+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:03:26.178463+00:00", "trade", 7.85, 10.0]
["2026-09-22T14:03:26.178474+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178485+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178514+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178519+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178540+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178604+00:00", "trade", 7.85, 50.0]
["2026-09-22T14:03:26.178710+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178935+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178966+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.178988+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.179016+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.179041+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.179058+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.179151+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.179667+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.179680+00:00", "trade", 7.85, 41.0]
["2026-09-22T14:03:26.179746+00:00", "trade", 7.8504, 47.0]
["2026-09-22T14:03:26.182805+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.189862+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:26.284386+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.431907+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:03:26.433596+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.434202+00:00", "trade", 7.845, 63.0]
["2026-09-22T14:03:26.434994+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.435435+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:26.435489+00:00", "trade", 7.8494, 40.0]
["2026-09-22T14:03:26.435552+00:00", "trade", 7.849, 40.0]
["2026-09-22T14:03:26.493804+00:00", "trade", 7.8401, 50.0]
["2026-09-22T14:03:26.697042+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:27.852618+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:27.854137+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:27.974658+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:27.974708+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:27.975340+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:27.975696+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:27.976152+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:28.093320+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:28.672271+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:03:28.673499+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.233024+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.233034+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.233064+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.237625+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.238146+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.265030+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.265155+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.265516+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.265867+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:29.993461+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.235007+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:03:30.235476+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.235511+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.235551+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.236032+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.236143+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.236273+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.236714+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.238228+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.238269+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:30.238272+00:00", "trade", 7.85, 20.0]
["2026-09-22T14:03:30.238272+00:00", "trade", 7.85, 80.0]
["2026-09-22T14:03:30.238283+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:03:30.238288+00:00", "trade", 7.85, 600.0]
["2026-09-22T14:03:30.238288+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:30.238388+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:03:30.238428+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:03:30.238453+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:03:30.238537+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:03:30.238537+00:00", "trade", 7.85, 198.0]
["2026-09-22T14:03:30.238829+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:03:30.238834+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:03:30.238899+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239034+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239034+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239074+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239115+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239235+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239345+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239390+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239556+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239560+00:00", "trade", 7.8496, 40.0]
["2026-09-22T14:03:30.239591+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239591+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.239818+00:00", "trade", 7.8493, 43.0]
["2026-09-22T14:03:30.239871+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.240518+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.240593+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.242412+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.243234+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.243570+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.243675+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.249073+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.261632+00:00", "trade", 7.85, 3.0]
["2026-09-22T14:03:30.339468+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.339468+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.342616+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.476736+00:00", "trade", 7.8486, 17.0]
["2026-09-22T14:03:30.479939+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:03:30.480989+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.481430+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:30.481471+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.011136+00:00", "trade", 7.86, 30.0]
["2026-09-22T14:03:31.011202+00:00", "trade", 7.86, 3.0]
["2026-09-22T14:03:31.011540+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.012142+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.013425+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.037687+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.073979+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.074465+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.074465+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.334708+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.335162+00:00", "trade", 7.86, 37.0]
["2026-09-22T14:03:31.337069+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.511163+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:03:31.519128+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:03:31.519152+00:00", "trade", 7.86, 12.0]
["2026-09-22T14:03:31.519155+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:03:31.519158+00:00", "trade", 7.86, 150.0]
["2026-09-22T14:03:31.519277+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:03:31.519327+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:03:31.519372+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:03:31.519395+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:03:31.519397+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519583+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519608+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519703+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519713+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519713+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519768+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519771+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:03:31.519828+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519848+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.519861+00:00", "trade", 7.86, 12.0]
["2026-09-22T14:03:31.519879+00:00", "trade", 7.86, 8.0]
["2026-09-22T14:03:31.519929+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520049+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520084+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520119+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520130+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520139+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520249+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520249+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520290+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520330+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520380+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520410+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520410+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520410+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520470+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520490+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520530+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520570+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.520610+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.521079+00:00", "trade", 7.853, 40.0]
["2026-09-22T14:03:31.523046+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.524369+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.525251+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.525687+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.564931+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.571025+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.629669+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.629720+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.630476+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.630503+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:03:31.831290+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:03:31.832351+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.832822+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.833298+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.834962+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:31.837273+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:32.073825+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:32.073825+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:33.089393+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:34.049711+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:34.082268+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:34.310743+00:00", "trade", 7.8499, 9.0]
["2026-09-22T14:03:34.415370+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:34.697462+00:00", "trade", 7.865, 50.0]
["2026-09-22T14:03:34.698755+00:00", "trade", 7.8525, 40.0]
["2026-09-22T14:03:35.551941+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.552402+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.601168+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.601223+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.601910+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.602496+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.951879+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:03:35.951987+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.952052+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.952488+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.952768+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.952914+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.953285+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.953325+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.953650+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.953671+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:35.958692+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:03:35.959829+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:03:36.002847+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:36.002948+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:36.004105+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:36.004145+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:36.021041+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:36.021512+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:36.052350+00:00", "trade", 7.87, 7.0]
["2026-09-22T14:03:36.052350+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:03:36.052356+00:00", "trade", 7.87, 400.0]
["2026-09-22T14:03:36.052356+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:03:36.052362+00:00", "trade", 7.87, 10.0]
["2026-09-22T14:03:36.052385+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:03:36.052425+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:03:36.052435+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:03:36.052440+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:03:36.052485+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:03:36.052535+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:03:36.052641+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.052671+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.052696+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.052731+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.052766+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.052926+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.052931+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053047+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053107+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053122+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053157+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053177+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053277+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053322+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053422+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053503+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.053649+00:00", "trade", 7.8642, 49.0]
["2026-09-22T14:03:36.053712+00:00", "trade", 7.8538, 40.0]
["2026-09-22T14:03:36.053742+00:00", "trade", 7.8645, 42.0]
["2026-09-22T14:03:36.061006+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.259858+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.307712+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:36.308168+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:37.698417+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:38.272802+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:38.273228+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:38.295406+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:38.371757+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:38.759830+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:39.765409+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:39.765850+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:40.417905+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:41.674030+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:41.674471+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:42.331362+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:42.331407+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:42.849529+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:42.850291+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:43.131063+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:43.131825+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:45.981019+00:00", "trade", 7.875, 50.0]
["2026-09-22T14:03:45.982312+00:00", "trade", 7.8649, 40.0]
["2026-09-22T14:03:46.234188+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:46.234634+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:47.046017+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:47.048309+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:03:47.048323+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:47.048325+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:03:47.048330+00:00", "trade", 7.88, 2200.0]
["2026-09-22T14:03:47.048332+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:47.048333+00:00", "trade", 7.88, 1405.0]
["2026-09-22T14:03:47.048354+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:03:47.048376+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:03:47.048382+00:00", "trade", 7.88, 496.0]
["2026-09-22T14:03:47.048382+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:47.048385+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:03:47.048387+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:03:47.048388+00:00", "trade", 7.88, 899.0]
["2026-09-22T14:03:47.048390+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:03:47.048443+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048443+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048478+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048483+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048493+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048513+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048548+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048573+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048638+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048643+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:03:47.048658+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.048728+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.048829+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.048939+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.048944+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.048956+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:03:47.049039+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049079+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049079+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049134+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049249+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049300+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049300+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049320+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049320+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049395+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049415+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049650+00:00", "trade", 7.8751, 41.0]
["2026-09-22T14:03:47.049717+00:00", "trade", 7.8683, 45.0]
["2026-09-22T14:03:47.049777+00:00", "trade", 7.8794, 76.0]
["2026-09-22T14:03:47.049840+00:00", "trade", 7.88, 53.0]
["2026-09-22T14:03:47.049867+00:00", "trade", 7.8798, 59.0]
["2026-09-22T14:03:47.049901+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.049960+00:00", "trade", 7.8785, 47.0]
["2026-09-22T14:03:47.050020+00:00", "trade", 7.88, 45.0]
["2026-09-22T14:03:47.050046+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.050047+00:00", "trade", 7.88, 40.0]
["2026-09-22T14:03:47.050102+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.050131+00:00", "trade", 7.88, 51.0]
["2026-09-22T14:03:47.050186+00:00", "trade", 7.88, 52.0]
["2026-09-22T14:03:47.050213+00:00", "trade", 7.88, 41.0]
["2026-09-22T14:03:47.052377+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.074585+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.086383+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.094231+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.166999+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.167004+00:00", "trade", 7.89, 30.0]
["2026-09-22T14:03:47.167611+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.247962+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.472074+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:47.791498+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:48.048695+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:48.049326+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:48.236352+00:00", "trade", 7.89, 30.0]
["2026-09-22T14:03:48.236962+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:48.673500+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:49.965836+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:50.955027+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:50.955191+00:00", "trade", 7.89, 27.0]
["2026-09-22T14:03:50.955628+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:50.955723+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:50.975345+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:03:50.976626+00:00", "trade", 7.8809, 42.0]
["2026-09-22T14:03:50.994821+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:51.118205+00:00", "trade", 7.885, 1000.0]
["2026-09-22T14:03:51.119495+00:00", "trade", 7.8823, 42.0]
["2026-09-22T14:03:51.119556+00:00", "trade", 7.8864, 54.0]
["2026-09-22T14:03:51.119619+00:00", "trade", 7.8842, 62.0]
["2026-09-22T14:03:51.119649+00:00", "trade", 7.8868, 41.0]
["2026-09-22T14:03:52.109526+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:53.599937+00:00", "trade", 7.89, 30.0]
["2026-09-22T14:03:53.600499+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:53.606428+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:53.622238+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:03:53.622251+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:53.622256+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:03:53.622321+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:53.622326+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:03:53.622336+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:03:53.622391+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:03:53.622441+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:03:53.622517+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:03:53.622702+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:03:53.622783+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:03:53.622783+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:03:53.622801+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:03:53.622804+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:03:53.622837+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.622857+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.622867+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.622981+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:03:53.623193+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.623433+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.623514+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.623534+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.623539+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.623539+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.623540+00:00", "trade", 7.8842, 42.0]
["2026-09-22T14:03:53.623604+00:00", "trade", 7.8876, 40.0]
["2026-09-22T14:03:53.623754+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.623874+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.624035+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.624115+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.624496+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.624701+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.624987+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.626115+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.633237+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.663203+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.707699+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:53.707948+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:03:54.057830+00:00", "trade", 7.89, 620.0]
["2026-09-22T14:03:54.058813+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:54.058853+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:54.059114+00:00", "trade", 7.8903, 54.0]
["2026-09-22T14:03:54.469785+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:55.090074+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:55.095432+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:55.095913+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:56.735799+00:00", "trade", 7.8552, 77.0]
["2026-09-22T14:03:58.345405+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:58.345967+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:58.396306+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:58.470648+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:58.596311+00:00", "trade", 7.8374, 21.0]
["2026-09-22T14:03:59.026489+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:59.027035+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:59.041154+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:59.062996+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:59.153010+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:03:59.993482+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:00.158198+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:00.478728+00:00", "trade", 7.8803, 21.0]
["2026-09-22T14:04:01.630152+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:02.162120+00:00", "trade", 7.895, 259.0]
["2026-09-22T14:04:02.165611+00:00", "trade", 7.895, 240.0]
["2026-09-22T14:04:02.731955+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:02.732105+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:02.732109+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:04:02.732301+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:02.732872+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:02.737492+00:00", "trade", 7.9, 30.0]
["2026-09-22T14:04:02.809725+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:02.810351+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:02.810418+00:00", "trade", 7.9, 30.0]
["2026-09-22T14:04:02.924473+00:00", "trade", 7.9, 30.0]
["2026-09-22T14:04:03.026530+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:03.027122+00:00", "trade", 7.9, 30.0]
["2026-09-22T14:04:03.049261+00:00", "trade", 7.895, 1100.0]
["2026-09-22T14:04:03.049329+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:03.050276+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:03.050548+00:00", "trade", 7.8956, 58.0]
["2026-09-22T14:04:03.050608+00:00", "trade", 7.8936, 56.0]
["2026-09-22T14:04:03.850854+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:04.312732+00:00", "trade", 7.8844, 11.0]
["2026-09-22T14:04:05.554440+00:00", "trade", 7.8967, 11.0]
["2026-09-22T14:04:05.576055+00:00", "trade", 7.8967, 1.0]
["2026-09-22T14:04:06.010877+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:06.010988+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:06.049740+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:06.517126+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:06.549267+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:07.594319+00:00", "trade", 7.8967, 2.0]
["2026-09-22T14:04:08.491412+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:08.492104+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:08.593731+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:08.594337+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:08.774841+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:09.204698+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:09.285405+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:09.299368+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:09.316243+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:09.316288+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:09.316308+00:00", "trade", 7.9, 27.0]
["2026-09-22T14:04:09.316509+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.912642+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.913414+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.913569+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.913855+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.992185+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:04:10.992246+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.993118+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.993158+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.993216+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:04:10.993278+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.993639+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:10.993639+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:11.001864+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:11.271449+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:13.536706+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:04:15.128355+00:00", "trade", 7.8999, 8000.0]
["2026-09-22T14:04:15.128942+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:15.129423+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:15.129654+00:00", "trade", 7.8968, 89.0]
["2026-09-22T14:04:15.129715+00:00", "trade", 7.8978, 106.0]
["2026-09-22T14:04:15.129778+00:00", "trade", 7.8982, 123.0]
["2026-09-22T14:04:15.129835+00:00", "trade", 7.8998, 264.0]
["2026-09-22T14:04:15.129946+00:00", "trade", 7.8998, 157.0]
["2026-09-22T14:04:15.134891+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:15.436203+00:00", "trade", 7.895, 1000.0]
["2026-09-22T14:04:16.632550+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:16.638028+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:16.948139+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:04:17.132847+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:04:18.334746+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:18.335427+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:18.335903+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:18.532892+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:19.040202+00:00", "trade", 7.895, 2000.0]
["2026-09-22T14:04:19.041498+00:00", "trade", 7.895, 96.0]
["2026-09-22T14:04:19.041591+00:00", "trade", 7.895, 57.0]
["2026-09-22T14:04:19.041806+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:19.864561+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:19.865032+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:19.865042+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:19.865483+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:19.865523+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:20.137383+00:00", "trade", 7.895, 300.0]
["2026-09-22T14:04:20.138051+00:00", "trade", 7.895, 20.0]
["2026-09-22T14:04:20.138452+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:20.138933+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:20.145013+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:20.150135+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:21.060018+00:00", "trade", 7.895, 50.0]
["2026-09-22T14:04:21.369528+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:21.369969+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:21.370410+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:21.696720+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:21.697197+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:22.193696+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:22.193742+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:22.194358+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:22.194719+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:22.224490+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:23.722308+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:04:24.037539+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:24.038441+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:24.038476+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:24.038476+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:25.211011+00:00", "trade", 7.9, 10.0]
["2026-09-22T14:04:25.211624+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:25.243850+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:25.640245+00:00", "trade", 7.895, 10.0]
["2026-09-22T14:04:25.640874+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:26.904211+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:29.993508+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:30.480738+00:00", "trade", 7.898, 27.0]
["2026-09-22T14:04:30.512462+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:30.512983+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:30.513464+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:31.300651+00:00", "trade", 7.895, 5.0]
["2026-09-22T14:04:31.523434+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:31.523905+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:32.035240+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:32.262163+00:00", "trade", 7.8993, 300.0]
["2026-09-22T14:04:32.262791+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:32.263447+00:00", "trade", 7.8954, 41.0]
["2026-09-22T14:04:32.311206+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:32.460416+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:32.460456+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:32.470941+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:32.480725+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:04:32.481306+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:34.314739+00:00", "trade", 7.8984, 12.0]
["2026-09-22T14:04:35.806748+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:35.806904+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:35.807184+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:36.715467+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:04:36.716079+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:37.442321+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:37.589185+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517350+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517379+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:04:38.517396+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517396+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517422+00:00", "trade", 7.9, 80.0]
["2026-09-22T14:04:38.517426+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517427+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:04:38.517431+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:04:38.517433+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:04:38.517436+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517437+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:04:38.517451+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517473+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:04:38.517476+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517561+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:04:38.517566+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:04:38.517571+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:04:38.517577+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:04:38.517596+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:04:38.517707+00:00", "trade", 7.9, 45.0]
["2026-09-22T14:04:38.517707+00:00", "trade", 7.9, 127.0]
["2026-09-22T14:04:38.517710+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:04:38.517716+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:04:38.517731+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:04:38.517741+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:04:38.517827+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.517982+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.517987+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518050+00:00", "trade", 7.9, 78.0]
["2026-09-22T14:04:38.518102+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518142+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518263+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518303+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518383+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518504+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518543+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518584+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518623+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518664+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518704+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518784+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518879+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518934+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518944+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.518958+00:00", "trade", 7.9, 23.0]
["2026-09-22T14:04:38.518997+00:00", "trade", 7.8983, 41.0]
["2026-09-22T14:04:38.519185+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.519465+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.519465+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.519490+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:04:38.519626+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.520147+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.520222+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.520664+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.520664+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.520765+00:00", "trade", 7.8963, 40.0]
["2026-09-22T14:04:38.528387+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.672078+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:38.765015+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:04:39.432841+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:39.433277+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:39.433282+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:39.440204+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:40.090058+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:40.128850+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:40.421285+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:40.421962+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:40.428768+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:41.212495+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:41.404637+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:42.351683+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:42.467185+00:00", "trade", 7.905, 10.0]
["2026-09-22T14:04:42.791508+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:45.020147+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:04:45.021098+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:04:45.021359+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:04:45.130741+00:00", "trade", 7.8967, 33.0]
["2026-09-22T14:04:45.625278+00:00", "trade", 7.8499, 47.0]
["2026-09-22T14:04:46.392466+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:46.392897+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:46.392902+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:46.394421+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:46.401783+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:47.230764+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:04:47.412034+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:47.412064+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:48.314233+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:48.314288+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:48.315070+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:49.042741+00:00", "trade", 7.8999, 34.0]
["2026-09-22T14:04:49.378853+00:00", "trade", 7.905, 10.0]
["2026-09-22T14:04:58.528979+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:58.799482+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:58.911054+00:00", "trade", 7.8982, 94.0]
["2026-09-22T14:04:59.131084+00:00", "trade", 7.9015, 1.0]
["2026-09-22T14:04:59.133034+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:59.133641+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:04:59.993549+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:00.482736+00:00", "trade", 7.9013, 3.0]
["2026-09-22T14:05:02.004030+00:00", "trade", 7.8514, 1.0]
["2026-09-22T14:05:02.264735+00:00", "trade", 7.9019, 12.0]
["2026-09-22T14:05:02.867626+00:00", "trade", 7.85, 1.0]
["2026-09-22T14:05:03.104180+00:00", "trade", 7.905, 70.0]
["2026-09-22T14:05:04.075548+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:05:04.316736+00:00", "trade", 7.9023, 1.0]
["2026-09-22T14:05:07.225381+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:07.225837+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:07.404378+00:00", "trade", 7.905, 2.0]
["2026-09-22T14:05:07.406571+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:05:08.520739+00:00", "trade", 7.9042, 22.0]
["2026-09-22T14:05:08.522736+00:00", "trade", 7.905, 4.0]
["2026-09-22T14:05:08.523175+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:10.419671+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:05:10.421692+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:05:10.422068+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:10.423121+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:10.423226+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.050589+00:00", "trade", 7.905, 69.0]
["2026-09-22T14:05:11.052802+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.052976+00:00", "trade", 7.91, 6.0]
["2026-09-22T14:05:11.052988+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.053323+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.053378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.053491+00:00", "trade", 7.91, 94.0]
["2026-09-22T14:05:11.053674+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.053960+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.055644+00:00", "trade", 7.91, 500.0]
["2026-09-22T14:05:11.075245+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.094337+00:00", "trade", 7.8511, 25.0]
["2026-09-22T14:05:11.153201+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.153202+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:05:11.153208+00:00", "trade", 7.91, 1000.0]
["2026-09-22T14:05:11.153208+00:00", "trade", 7.91, 140.0]
["2026-09-22T14:05:11.153211+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:05:11.153280+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:05:11.153301+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.153301+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.153306+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:05:11.153336+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:05:11.153351+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:05:11.153446+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:05:11.153712+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.153747+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.153847+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.153952+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.153973+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.153993+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.154073+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.154243+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.154394+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.154525+00:00", "trade", 7.9094, 67.0]
["2026-09-22T14:05:11.154585+00:00", "trade", 7.909, 44.0]
["2026-09-22T14:05:11.155907+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.156348+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.167212+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:05:11.173078+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.175398+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.628358+00:00", "trade", 7.9133, 1.0]
["2026-09-22T14:05:11.646313+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:11.690041+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.090956+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:05:12.091661+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.094017+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.094618+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.521541+00:00", "trade", 7.9177, 1.0]
["2026-09-22T14:05:12.647335+00:00", "trade", 7.8525, 10.0]
["2026-09-22T14:05:12.780248+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.780320+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:05:12.780414+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:05:12.780501+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:05:12.780588+00:00", "trade", 7.915, 49.0]
["2026-09-22T14:05:12.780789+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.781440+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.781596+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.781621+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:12.782082+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:13.003498+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:13.004094+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:13.591626+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:13.708284+00:00", "trade", 7.9128, 300.0]
["2026-09-22T14:05:14.311456+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.311897+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.313251+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.313296+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.313536+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.313927+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.313982+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.577604+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.577649+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:14.578466+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.132739+00:00", "trade", 7.9098, 21.0]
["2026-09-22T14:05:15.181518+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:05:15.220567+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.220617+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.875288+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.931797+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.931842+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.931872+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.931976+00:00", "trade", 7.92, 19.0]
["2026-09-22T14:05:15.932424+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.932544+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.932890+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.932940+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.934148+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.941751+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.942668+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:15.943149+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.034404+00:00", "trade", 7.915, 300.0]
["2026-09-22T14:05:18.034855+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.034895+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.151106+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.151162+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.557882+00:00", "trade", 7.92, 80.0]
["2026-09-22T14:05:18.557943+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.558465+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.558600+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.558856+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.558860+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.558881+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.558929+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:05:18.558989+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:05:18.559026+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559070+00:00", "trade", 7.92, 30.0]
["2026-09-22T14:05:18.559081+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559161+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.559302+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:05:18.559322+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559332+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559372+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559387+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559392+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559397+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559398+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:05:18.559401+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:05:18.559417+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559422+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559432+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559572+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559597+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:05:18.559678+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559758+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559783+00:00", "trade", 7.92, 30.0]
["2026-09-22T14:05:18.559783+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559838+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.559973+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560038+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560078+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560078+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560078+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560118+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560199+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560199+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560273+00:00", "trade", 7.9153, 41.0]
["2026-09-22T14:05:18.560319+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560359+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560399+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560439+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560560+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.560673+00:00", "trade", 7.9116, 40.0]
["2026-09-22T14:05:18.560720+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.561161+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.561592+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.565767+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.595207+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.595508+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.595533+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.596094+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.598906+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.599452+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.599853+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.599893+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.600334+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.605131+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.620422+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.663875+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:18.664391+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:19.429816+00:00", "trade", 7.925, 8.0]
["2026-09-22T14:05:19.473098+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:20.258577+00:00", "trade", 7.9277, 63.0]
["2026-09-22T14:05:20.473701+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:20.473781+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:20.473821+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:20.474503+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:20.474543+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:21.460662+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:21.483192+00:00", "trade", 7.9299, 33.0]
["2026-09-22T14:05:22.030863+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:05:22.831069+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:22.840591+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:22.841072+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:23.066010+00:00", "trade", 7.925, 125.0]
["2026-09-22T14:05:23.329508+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:23.329989+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:23.330470+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:23.333232+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:23.333232+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:23.435077+00:00", "trade", 7.93, 2.0]
["2026-09-22T14:05:23.441945+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:24.088816+00:00", "trade", 7.8542, 138.0]
["2026-09-22T14:05:25.334643+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:25.334648+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:25.335100+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:25.335160+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:25.335225+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:25.335526+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:25.339525+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.365505+00:00", "trade", 7.925, 150.0]
["2026-09-22T14:05:26.831421+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.831441+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.831520+00:00", "trade", 7.93, 10.0]
["2026-09-22T14:05:26.832007+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.832087+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.832729+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.832849+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.833486+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.835771+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.836448+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:26.976911+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.036929+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.037235+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.037626+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:05:27.037636+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:05:27.037676+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:05:27.037701+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.037761+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.037992+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038027+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038047+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:05:27.038077+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038152+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038157+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038192+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038222+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038247+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.038753+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.047198+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.101883+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.102009+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.102139+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.104825+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.104931+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.104931+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:27.410191+00:00", "trade", 7.9285, 8.0]
["2026-09-22T14:05:27.410552+00:00", "trade", 7.9285, 1.0]
["2026-09-22T14:05:28.293360+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.293380+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.293435+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.293435+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.293771+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.293881+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.293971+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294077+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.294297+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294297+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.294337+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294397+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294402+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294428+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294551+00:00", "trade", 7.93, 86.0]
["2026-09-22T14:05:28.294583+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294658+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.294725+00:00", "trade", 7.919, 40.0]
["2026-09-22T14:05:28.294738+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:05:28.294753+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:05:28.294768+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.294773+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.294909+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.295032+00:00", "trade", 7.93, 30.0]
["2026-09-22T14:05:28.295099+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.295160+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.295244+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.295244+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.295269+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.295510+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.295600+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.295721+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.295721+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.295871+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.295881+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.295946+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.296152+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.296202+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.296463+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.296653+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.296881+00:00", "trade", 7.9151, 40.0]
["2026-09-22T14:05:28.297470+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.297836+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.299359+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.299785+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.299901+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.300640+00:00", "trade", 7.9275, 41.0]
["2026-09-22T14:05:28.304252+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.309478+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.310092+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.314100+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.314686+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.314726+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.315127+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:28.335725+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.343967+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:28.608566+00:00", "trade", 7.9338, 200.0]
["2026-09-22T14:05:28.628311+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628314+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628368+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628389+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628391+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.628392+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628425+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628446+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628450+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628464+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628471+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.628563+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.628622+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.628647+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.628667+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:28.628857+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.628930+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:05:28.629043+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.629384+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.629682+00:00", "trade", 7.9329, 42.0]
["2026-09-22T14:05:28.629748+00:00", "trade", 7.9325, 40.0]
["2026-09-22T14:05:28.629800+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.631303+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.632772+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.635463+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.635463+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:28.830770+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:05:29.129948+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:29.332564+00:00", "trade", 7.9272, 10.0]
["2026-09-22T14:05:29.993576+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:30.484737+00:00", "trade", 7.9203, 14.0]
["2026-09-22T14:05:30.515606+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:30.540455+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:05:32.519835+00:00", "trade", 7.93, 30.0]
["2026-09-22T14:05:32.519892+00:00", "trade", 7.93, 4.0]
["2026-09-22T14:05:32.533764+00:00", "trade", 7.93, 4.0]
["2026-09-22T14:05:32.601720+00:00", "trade", 7.93, 63.0]
["2026-09-22T14:05:32.602431+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:32.602491+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:32.602536+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:05:32.602761+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.602766+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603203+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603208+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603243+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603248+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603283+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603288+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603368+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:32.603524+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:33.408814+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:05:33.430153+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:34.318737+00:00", "trade", 7.921, 7.0]
["2026-09-22T14:05:35.078089+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:35.079011+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:35.079488+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:35.570720+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:35.652930+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:35.653597+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:36.249152+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:36.275154+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:36.345541+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:36.345977+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:36.346899+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:37.576542+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:37.600068+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:37.997913+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:39.407807+00:00", "trade", 7.9323, 1.0]
["2026-09-22T14:05:41.209457+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:05:41.210478+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:41.377174+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:41.817957+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.021345+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.023380+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.404190+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.668354+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:05:42.668413+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.668774+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.668781+00:00", "trade", 7.94, 500.0]
["2026-09-22T14:05:42.668834+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.668859+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:05:42.669009+00:00", "trade", 7.94, 50.0]
["2026-09-22T14:05:42.669009+00:00", "trade", 7.94, 10.0]
["2026-09-22T14:05:42.669009+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:05:42.669074+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669200+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669200+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669220+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669275+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669435+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669475+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669515+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669536+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669556+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669591+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669596+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669636+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669791+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669821+00:00", "trade", 7.95, 2.0]
["2026-09-22T14:05:42.669951+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669951+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.669957+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.670077+00:00", "trade", 7.932, 44.0]
["2026-09-22T14:05:42.670077+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.670140+00:00", "trade", 7.9336, 45.0]
["2026-09-22T14:05:42.671154+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.672949+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:42.673435+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.679665+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.680391+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.681790+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:42.682802+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.689473+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.689593+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:42.690165+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.690400+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.690754+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:42.691192+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.692754+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:42.696434+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:42.698109+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:42.709013+00:00", "trade", 7.945, 5.0]
["2026-09-22T14:05:42.710327+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.719881+00:00", "trade", 7.945, 95.0]
["2026-09-22T14:05:42.763769+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:42.789075+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:43.426425+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:43.426711+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:43.427706+00:00", "trade", 7.9323, 40.0]
["2026-09-22T14:05:43.427989+00:00", "trade", 7.9399, 41.0]
["2026-09-22T14:05:43.806568+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:46.793000+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:46.793045+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:46.794373+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:47.578988+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:48.096662+00:00", "trade", 7.9477, 6.0]
["2026-09-22T14:05:48.278050+00:00", "trade", 7.945, 50.0]
["2026-09-22T14:05:49.331526+00:00", "trade", 7.945, 1.0]
["2026-09-22T14:05:51.273418+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:51.273468+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:51.448439+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:51.629775+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:52.240161+00:00", "trade", 7.9472, 200.0]
["2026-09-22T14:05:52.241448+00:00", "trade", 7.9454, 40.0]
["2026-09-22T14:05:53.053308+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:53.053393+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:53.053441+00:00", "trade", 7.95, 27.0]
["2026-09-22T14:05:54.654162+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:54.655140+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.156112+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.156176+00:00", "trade", 7.94, 104.0]
["2026-09-22T14:05:56.157457+00:00", "trade", 7.9372, 40.0]
["2026-09-22T14:05:56.196303+00:00", "trade", 7.945, 196.0]
["2026-09-22T14:05:56.199073+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:05:56.199145+00:00", "trade", 7.945, 125.0]
["2026-09-22T14:05:56.199623+00:00", "trade", 7.945, 125.0]
["2026-09-22T14:05:56.390614+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.390669+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.390694+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.390754+00:00", "trade", 7.95, 73.0]
["2026-09-22T14:05:56.390763+00:00", "trade", 7.95, 27.0]
["2026-09-22T14:05:56.391321+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.393210+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.393556+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397860+00:00", "trade", 7.95, 3.0]
["2026-09-22T14:05:56.397866+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:05:56.397866+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397869+00:00", "trade", 7.95, 300.0]
["2026-09-22T14:05:56.397872+00:00", "trade", 7.95, 400.0]
["2026-09-22T14:05:56.397875+00:00", "trade", 7.95, 35.0]
["2026-09-22T14:05:56.397902+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397921+00:00", "trade", 7.95, 260.0]
["2026-09-22T14:05:56.397926+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:05:56.397932+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397932+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397937+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397982+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397982+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397984+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:05:56.397987+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397997+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:05:56.397997+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:05:56.397999+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:05:56.398125+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:05:56.398208+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:05:56.398212+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:05:56.398212+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:05:56.398232+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:05:56.398236+00:00", "trade", 7.95, 30.0]
["2026-09-22T14:05:56.398248+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:05:56.398287+00:00", "trade", 7.95, 4.0]
["2026-09-22T14:05:56.398378+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398413+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398414+00:00", "trade", 7.95, 53.0]
["2026-09-22T14:05:56.398418+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398423+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398493+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398533+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398538+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398544+00:00", "trade", 7.95, 45.0]
["2026-09-22T14:05:56.398558+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398598+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398663+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398698+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398814+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398819+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398859+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398879+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398884+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398924+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.398974+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.399059+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.399059+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.399134+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.399153+00:00", "trade", 7.9476, 51.0]
["2026-09-22T14:05:56.399208+00:00", "trade", 7.9478, 41.0]
["2026-09-22T14:05:56.399300+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.399400+00:00", "trade", 7.9472, 40.0]
["2026-09-22T14:05:56.399455+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.399495+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.400097+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.402066+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.402066+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.402658+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.408356+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.418425+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:56.690752+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.015561+00:00", "trade", 7.955, 65.0]
["2026-09-22T14:05:57.016136+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.435016+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.435913+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.583444+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.584241+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.690318+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.690398+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.758490+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.838320+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.839287+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.839728+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.840164+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:57.883382+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:58.004711+00:00", "trade", 7.9305, 94.0]
["2026-09-22T14:05:58.089010+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:58.089201+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:58.089627+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:58.139591+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:58.572063+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:58.908814+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:59.670253+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:59.751532+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:59.993597+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.097624+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.098581+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.171535+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.285400+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.486738+00:00", "trade", 7.9458, 9.0]
["2026-09-22T14:06:00.731285+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.731300+00:00", "trade", 7.96, 525.0]
["2026-09-22T14:06:00.731303+00:00", "trade", 7.96, 1000.0]
["2026-09-22T14:06:00.731305+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.731315+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.731320+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.731321+00:00", "trade", 7.96, 1000.0]
["2026-09-22T14:06:00.731321+00:00", "trade", 7.96, 20.0]
["2026-09-22T14:06:00.731327+00:00", "trade", 7.96, 600.0]
["2026-09-22T14:06:00.731340+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:00.731355+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731375+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731420+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731480+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731606+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731611+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731611+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731616+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:00.731616+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731628+00:00", "trade", 7.965, 33.0]
["2026-09-22T14:06:00.731628+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:00.731634+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:00.731637+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:00.731640+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:06:00.731641+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731646+00:00", "trade", 7.96, 300.0]
["2026-09-22T14:06:00.731646+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:06:00.731649+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:00.731666+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731694+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:00.731787+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:00.731846+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731872+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731872+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731912+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731942+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731942+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731977+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.731987+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732007+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732022+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732082+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732092+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732142+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732222+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732322+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732322+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732413+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732423+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732453+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732523+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732530+00:00", "trade", 7.96, 40.0]
["2026-09-22T14:06:00.732590+00:00", "trade", 7.9539, 45.0]
["2026-09-22T14:06:00.732650+00:00", "trade", 7.9573, 40.0]
["2026-09-22T14:06:00.732663+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732713+00:00", "trade", 7.9547, 44.0]
["2026-09-22T14:06:00.732776+00:00", "trade", 7.96, 64.0]
["2026-09-22T14:06:00.732837+00:00", "trade", 7.9545, 42.0]
["2026-09-22T14:06:00.732889+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732904+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732939+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732944+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.732963+00:00", "trade", 7.9597, 40.0]
["2026-09-22T14:06:00.733009+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.733020+00:00", "trade", 7.9603, 41.0]
["2026-09-22T14:06:00.733034+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.733071+00:00", "trade", 7.9613, 40.0]
["2026-09-22T14:06:00.733169+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.733591+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.733666+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.733816+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.734057+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.734267+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.734307+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.734743+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.734890+00:00", "trade", 7.96, 8000.0]
["2026-09-22T14:06:00.735128+00:00", "trade", 7.96, 40.0]
["2026-09-22T14:06:00.736181+00:00", "trade", 7.9602, 65.0]
["2026-09-22T14:06:00.736241+00:00", "trade", 7.9602, 89.0]
["2026-09-22T14:06:00.736301+00:00", "trade", 7.9601, 98.0]
["2026-09-22T14:06:00.736388+00:00", "trade", 7.9601, 166.0]
["2026-09-22T14:06:00.736451+00:00", "trade", 7.96, 276.0]
["2026-09-22T14:06:00.740111+00:00", "trade", 7.96, 120.0]
["2026-09-22T14:06:00.740948+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.741589+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.751129+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:00.752413+00:00", "trade", 7.9619, 2.0]
["2026-09-22T14:06:00.766544+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.766569+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.832100+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:00.832576+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:01.004836+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.006412+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.022828+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.024283+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.035933+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.036396+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.036667+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.038712+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.044398+00:00", "trade", 7.965, 300.0]
["2026-09-22T14:06:01.045676+00:00", "trade", 7.9644, 44.0]
["2026-09-22T14:06:01.045838+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.045853+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:06:01.045948+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:01.054388+00:00", "trade", 7.965, 200.0]
["2026-09-22T14:06:01.374571+00:00", "trade", 7.9677, 1.0]
["2026-09-22T14:06:01.431414+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:01.929858+00:00", "trade", 7.965, 300.0]
["2026-09-22T14:06:01.931327+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:01.931337+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:01.931372+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:01.931763+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:02.019793+00:00", "trade", 7.96, 1.0]
["2026-09-22T14:06:02.019877+00:00", "trade", 7.96, 4.0]
["2026-09-22T14:06:02.019934+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.020083+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:02.020136+00:00", "trade", 7.96, 4.0]
["2026-09-22T14:06:02.020524+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:02.021218+00:00", "trade", 7.9644, 41.0]
["2026-09-22T14:06:02.046054+00:00", "trade", 7.96, 9.0]
["2026-09-22T14:06:02.065351+00:00", "trade", 7.96, 7.0]
["2026-09-22T14:06:02.301647+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:06:02.342069+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.342073+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.342238+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342262+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.342267+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.342349+00:00", "trade", 7.96, 1000.0]
["2026-09-22T14:06:02.342349+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342429+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342429+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342434+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342434+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342434+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342448+00:00", "trade", 7.96, 218.0]
["2026-09-22T14:06:02.342448+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.342451+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.342454+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:06:02.342457+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:06:02.342509+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:02.342524+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:02.342659+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:06:02.342761+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:06:02.342768+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:06:02.342768+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:06:02.342770+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:06:02.342821+00:00", "trade", 7.95, 30.0]
["2026-09-22T14:06:02.342827+00:00", "trade", 7.95, 173.0]
["2026-09-22T14:06:02.342827+00:00", "trade", 7.95, 12.0]
["2026-09-22T14:06:02.342830+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:06:02.342833+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:06:02.342840+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342900+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342900+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342905+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342905+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342920+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342940+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342945+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.342945+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.343070+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:06:02.343221+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343306+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343316+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343336+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343351+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343431+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343502+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343502+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343592+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343622+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343633+00:00", "trade", 7.9616, 71.0]
["2026-09-22T14:06:02.343657+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343657+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343697+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343729+00:00", "trade", 7.9625, 42.0]
["2026-09-22T14:06:02.343787+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343822+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343847+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.343907+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.344045+00:00", "trade", 7.9591, 41.0]
["2026-09-22T14:06:02.344099+00:00", "trade", 7.9615, 40.0]
["2026-09-22T14:06:02.344150+00:00", "trade", 7.9542, 40.0]
["2026-09-22T14:06:02.344264+00:00", "trade", 7.945, 125.0]
["2026-09-22T14:06:02.344279+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:06:02.344339+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:06:02.344703+00:00", "trade", 7.945, 1.0]
["2026-09-22T14:06:02.345226+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.345702+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.366165+00:00", "trade", 7.95, 6.0]
["2026-09-22T14:06:02.381201+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.381682+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:02.520046+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:03.944752+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:06:03.946643+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:06:03.954784+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:06:04.320735+00:00", "trade", 7.9571, 22.0]
["2026-09-22T14:06:05.115380+00:00", "trade", 7.94, 40.0]
["2026-09-22T14:06:05.115383+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:06:05.115576+00:00", "trade", 7.94, 42.0]
["2026-09-22T14:06:05.115578+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:06:05.115581+00:00", "trade", 7.94, 80.0]
["2026-09-22T14:06:05.115581+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:06:05.115632+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:06:05.115681+00:00", "trade", 7.94, 125.0]
["2026-09-22T14:06:05.115693+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:06:05.115693+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:06:05.115715+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:06:05.115747+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:06:05.115747+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:06:05.115759+00:00", "trade", 7.94, 203.0]
["2026-09-22T14:06:05.115759+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:06:05.115805+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.115810+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.115885+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.115910+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.115925+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.115996+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116096+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116331+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116371+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116371+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116371+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116452+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116517+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116532+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.116980+00:00", "trade", 7.942, 42.0]
["2026-09-22T14:06:05.117040+00:00", "trade", 7.956, 40.0]
["2026-09-22T14:06:05.117103+00:00", "trade", 7.9437, 41.0]
["2026-09-22T14:06:05.119950+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.120314+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:06:05.120775+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:06:05.121021+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:06:05.121208+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.121256+00:00", "trade", 7.935, 25.0]
["2026-09-22T14:06:05.121734+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:05.122540+00:00", "trade", 7.9577, 40.0]
["2026-09-22T14:06:05.123009+00:00", "trade", 7.9437, 40.0]
["2026-09-22T14:06:05.123060+00:00", "trade", 7.9381, 42.0]
["2026-09-22T14:06:05.223326+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.601204+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.602848+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.602893+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.602908+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.615934+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.631806+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.631851+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.928795+00:00", "trade", 7.93, 25.0]
["2026-09-22T14:06:05.939964+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:05.940069+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:07.413350+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:07.418638+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:08.153879+00:00", "trade", 7.935, 1.0]
["2026-09-22T14:06:09.106208+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:09.858371+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:10.139619+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:11.520696+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:11.903358+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:06:11.903361+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:06:12.195530+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:12.196412+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:12.196432+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:12.196462+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:12.196923+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:12.291202+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:12.457152+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:12.748259+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:14.185760+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:15.004857+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:16.140337+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:16.517271+00:00", "trade", 7.9323, 63.0]
["2026-09-22T14:06:18.050324+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:18.371994+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:18.952380+00:00", "trade", 7.935, 5.0]
["2026-09-22T14:06:18.955667+00:00", "trade", 7.935, 5.0]
["2026-09-22T14:06:19.219748+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:19.261749+00:00", "trade", 7.9377, 1.0]
["2026-09-22T14:06:20.157041+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:20.157061+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:20.157542+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:20.169956+00:00", "trade", 7.935, 600.0]
["2026-09-22T14:06:20.170533+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:20.171243+00:00", "trade", 7.936, 43.0]
["2026-09-22T14:06:20.171306+00:00", "trade", 7.9348, 40.0]
["2026-09-22T14:06:20.171786+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:22.828887+00:00", "trade", 7.8838, 5.0]
["2026-09-22T14:06:25.875932+00:00", "trade", 7.8609, 84.0]
["2026-09-22T14:06:28.291083+00:00", "trade", 7.935, 10.0]
["2026-09-22T14:06:29.993623+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:29.999527+00:00", "trade", 7.935, 10.0]
["2026-09-22T14:06:30.044697+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.044781+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:30.044784+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:30.045196+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:30.045302+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:30.045623+00:00", "trade", 7.93, 15.0]
["2026-09-22T14:06:30.045629+00:00", "trade", 7.93, 77.0]
["2026-09-22T14:06:30.045629+00:00", "trade", 7.93, 300.0]
["2026-09-22T14:06:30.045632+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.045663+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:06:30.045978+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:30.045981+00:00", "trade", 7.9393, 40.0]
["2026-09-22T14:06:30.046023+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:30.046039+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.046041+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.046041+00:00", "trade", 7.93, 95.0]
["2026-09-22T14:06:30.046073+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:30.046096+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.046098+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:30.046114+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.046153+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:06:30.046163+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:06:30.046201+00:00", "trade", 7.93, 200.0]
["2026-09-22T14:06:30.046222+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.046222+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.046222+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.046231+00:00", "trade", 7.93, 200.0]
["2026-09-22T14:06:30.046273+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046424+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046424+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046429+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046554+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046759+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046990+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046990+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.046995+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047065+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047070+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047070+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047105+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047322+00:00", "trade", 7.932, 42.0]
["2026-09-22T14:06:30.047518+00:00", "trade", 7.9312, 40.0]
["2026-09-22T14:06:30.047541+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047546+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047667+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047707+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047737+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047792+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047812+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.047992+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.048414+00:00", "trade", 7.93, 6.0]
["2026-09-22T14:06:30.051845+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.052678+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.053147+00:00", "trade", 7.9322, 40.0]
["2026-09-22T14:06:30.054654+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.054654+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.054912+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.054979+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.054985+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.055830+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:06:30.055935+00:00", "trade", 7.9288, 42.0]
["2026-09-22T14:06:30.057114+00:00", "trade", 7.9328, 40.0]
["2026-09-22T14:06:30.060169+00:00", "trade", 7.925, 5.0]
["2026-09-22T14:06:30.076669+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.076696+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.076823+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:06:30.101284+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.102652+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.149099+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:06:30.149228+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.149749+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:06:30.149814+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.149874+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.150000+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:06:30.150030+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:06:30.150105+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:06:30.150135+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.150140+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.150160+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.150165+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.150185+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.150391+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.150421+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.150626+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.172112+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.178117+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.431555+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:06:30.431762+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:06:30.431795+00:00", "trade", 7.92, 15.0]
["2026-09-22T14:06:30.431825+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:06:30.432040+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.432547+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:06:30.432601+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.432702+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.432989+00:00", "trade", 7.915, 96.0]
["2026-09-22T14:06:30.433839+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.433965+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.442515+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.443001+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.619621+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:30.652389+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:31.556021+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:31.691648+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:31.691736+00:00", "trade", 7.92, 27.0]
["2026-09-22T14:06:31.692566+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:31.692686+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:31.693023+00:00", "trade", 7.9216, 40.0]
["2026-09-22T14:06:31.735352+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:31.921740+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:33.686419+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:33.967111+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:34.292184+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:34.322760+00:00", "trade", 7.9321, 7.0]
["2026-09-22T14:06:34.696780+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:35.123735+00:00", "trade", 7.9294, 10.0]
["2026-09-22T14:06:41.800728+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:42.014299+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:06:44.009607+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:44.155389+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:44.602191+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:45.272022+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:06:47.934158+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:06:49.422527+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:49.423013+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:49.423449+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:49.784095+00:00", "trade", 7.915, 400.0]
["2026-09-22T14:06:49.784116+00:00", "trade", 7.915, 400.0]
["2026-09-22T14:06:49.784344+00:00", "trade", 7.915, 400.0]
["2026-09-22T14:06:49.784480+00:00", "trade", 7.915, 400.0]
["2026-09-22T14:06:49.784774+00:00", "trade", 7.915, 400.0]
["2026-09-22T14:06:49.785054+00:00", "trade", 7.915, 1600.0]
["2026-09-22T14:06:49.785066+00:00", "trade", 7.915, 2500.0]
["2026-09-22T14:06:49.785168+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:49.785382+00:00", "trade", 7.9213, 43.0]
["2026-09-22T14:06:49.785445+00:00", "trade", 7.925, 42.0]
["2026-09-22T14:06:49.785625+00:00", "trade", 7.915, 42.0]
["2026-09-22T14:06:49.786335+00:00", "trade", 7.917, 57.0]
["2026-09-22T14:06:49.786413+00:00", "trade", 7.915, 40.0]
["2026-09-22T14:06:49.786467+00:00", "trade", 7.915, 77.0]
["2026-09-22T14:06:49.786518+00:00", "trade", 7.915, 48.0]
["2026-09-22T14:06:49.786570+00:00", "trade", 7.915, 80.0]
["2026-09-22T14:06:49.786624+00:00", "trade", 7.9154, 49.0]
["2026-09-22T14:06:49.787449+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:06:49.789237+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:06:49.789249+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:06:49.789249+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:06:49.789291+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:06:49.789303+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789327+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:06:49.789328+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789337+00:00", "trade", 7.91, 165.0]
["2026-09-22T14:06:49.789351+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:06:49.789353+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789394+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789394+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789394+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789499+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789534+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789564+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789604+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789613+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:06:49.789659+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:06:49.789674+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:49.789709+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:49.789744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:49.789774+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:49.789825+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:49.789826+00:00", "trade", 7.9, 9.0]
["2026-09-22T14:06:49.789862+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:06:49.789865+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:49.789895+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.789930+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.789935+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.789955+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.789970+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.789975+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.790079+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:49.790079+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:49.790090+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.790210+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.790215+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.790241+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.790246+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.790246+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:49.790291+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790491+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790506+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790506+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790511+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790531+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790551+00:00", "trade", 7.9, 77.0]
["2026-09-22T14:06:49.790566+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790652+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790732+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790842+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790847+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790923+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790923+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790923+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.790967+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.791052+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.791327+00:00", "trade", 7.91, 83.0]
["2026-09-22T14:06:49.791479+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.792136+00:00", "trade", 7.91, 5.0]
["2026-09-22T14:06:49.794352+00:00", "trade", 7.91, 11.0]
["2026-09-22T14:06:49.795117+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.798430+00:00", "trade", 7.915, 400.0]
["2026-09-22T14:06:49.799732+00:00", "trade", 7.9129, 43.0]
["2026-09-22T14:06:49.799795+00:00", "trade", 7.9091, 45.0]
["2026-09-22T14:06:49.828451+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.828476+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.833310+00:00", "trade", 7.8919, 100.0]
["2026-09-22T14:06:49.833322+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:06:49.833472+00:00", "trade", 7.8919, 1200.0]
["2026-09-22T14:06:49.834426+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.834753+00:00", "trade", 7.8917, 27.0]
["2026-09-22T14:06:49.835759+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.836315+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.836586+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:49.890113+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.161248+00:00", "trade", 7.8915, 25.0]
["2026-09-22T14:06:51.179337+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.179397+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.179848+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.179873+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.179918+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.179919+00:00", "trade", 7.9, 407.0]
["2026-09-22T14:06:51.179928+00:00", "trade", 7.9, 393.0]
["2026-09-22T14:06:51.179928+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:51.179933+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.179933+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.179952+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:51.179952+00:00", "trade", 7.9, 393.0]
["2026-09-22T14:06:51.180117+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:51.180117+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:51.180123+00:00", "trade", 7.9, 207.0]
["2026-09-22T14:06:51.180149+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.180149+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.180149+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.180164+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.180179+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.180189+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.180264+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180504+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180504+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180545+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180705+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180740+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180740+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180785+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180825+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180900+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180946+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180976+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180976+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.180981+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.181215+00:00", "trade", 7.8997, 42.0]
["2026-09-22T14:06:51.181278+00:00", "trade", 7.8953, 28.0]
["2026-09-22T14:06:51.181301+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.181326+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.181386+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.181407+00:00", "trade", 7.9002, 40.0]
["2026-09-22T14:06:51.181427+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.181465+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:06:51.183065+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.183491+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.185692+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.199670+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.200146+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.211147+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.557334+00:00", "trade", 7.9017, 100.0]
["2026-09-22T14:06:51.577473+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.577473+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.577929+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.577929+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.578655+00:00", "trade", 7.9019, 1900.0]
["2026-09-22T14:06:51.579936+00:00", "trade", 7.9007, 46.0]
["2026-09-22T14:06:51.580005+00:00", "trade", 7.9017, 113.0]
["2026-09-22T14:06:51.588573+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:06:51.588638+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:51.588795+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.588795+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:51.588882+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:06:51.588900+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.588945+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.589030+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:51.589105+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589110+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589146+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589146+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589211+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589432+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589432+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589471+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589516+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589516+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589557+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589642+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589717+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.589797+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.590549+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.592433+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.592874+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.592874+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.592904+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.593883+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:06:51.600718+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.628685+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.629086+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.629526+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.632168+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:51.632168+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.219624+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.219935+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.220275+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.220837+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.222200+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.224801+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.225408+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.225508+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.230805+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.982442+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.982707+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.983600+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:52.984883+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.067402+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:55.067417+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.067442+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.067472+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.067482+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.068133+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.068164+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.069802+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.078052+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.493865+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.496266+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.496707+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.571570+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.578557+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.590254+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.590971+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.593176+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.596940+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.991107+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.991668+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:55.993307+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.531659+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:06:56.531672+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.532394+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.532454+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:56.532459+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.532724+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.532744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.532744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.532749+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.532759+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.533240+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.533346+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.536458+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.536684+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:56.536739+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.536924+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.537165+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:56.537195+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:56.537250+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:56.537320+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.542026+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:56.542487+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:56.542608+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:06:56.674802+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.675037+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:06:56.675363+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:56.675398+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:56.675404+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:06:56.675410+00:00", "trade", 7.9, 9.0]
["2026-09-22T14:06:56.675413+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:56.675508+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:56.675609+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:06:56.675759+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.675909+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.675929+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.675940+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.675955+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676220+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676235+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676315+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676330+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676356+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676371+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676391+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676406+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676421+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676481+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676481+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676566+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676601+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676606+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676726+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.676877+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.677408+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.677503+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.678130+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.678309+00:00", "trade", 7.9, 8.0]
["2026-09-22T14:06:56.678601+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.680405+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.701816+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.701856+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.702157+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.702618+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.706813+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.707570+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:56.749865+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:58.129885+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:58.130326+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:58.130326+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:59.485431+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:59.485882+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:06:59.993650+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:07:00.172539+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:07:01.135619+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135619+00:00", "trade", 7.9, 80.0]
["2026-09-22T14:07:01.135622+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135622+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135661+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:07:01.135664+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135673+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135673+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135676+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135683+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:07:01.135759+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:07:01.135772+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135854+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.135854+00:00", "trade", 7.9, 7.0]
["2026-09-22T14:07:01.135857+00:00", "trade", 7.9, 500.0]
["2026-09-22T14:07:01.136045+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:07:01.136045+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:07:01.136049+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:07:01.136094+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:07:01.136169+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:07:01.136174+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136240+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136290+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136353+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:07:01.136420+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136431+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136435+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136490+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136590+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136601+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136701+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136776+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.136966+00:00", "trade", 7.9, 44.0]
["2026-09-22T14:07:01.137057+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.137141+00:00", "trade", 7.9, 46.0]
["2026-09-22T14:07:01.137257+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.138226+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:07:01.138485+00:00", "trade", 7.9, 8.0]
["2026-09-22T14:07:01.141549+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:01.141555+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:01.142013+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.142540+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.142615+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.142981+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.147541+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.149361+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.149411+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.516498+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:07:01.516523+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.516561+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:07:01.516784+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.517842+00:00", "trade", 7.9004, 40.0]
["2026-09-22T14:07:01.520583+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.541322+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:01.541322+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.541325+00:00", "trade", 7.89, 296.0]
["2026-09-22T14:07:01.541698+00:00", "trade", 7.89, 199.0]
["2026-09-22T14:07:01.541698+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:07:01.541701+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:07:01.542189+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.542270+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.542270+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.542310+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.542606+00:00", "trade", 7.8932, 41.0]
["2026-09-22T14:07:01.542706+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.543152+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.543623+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:01.666257+00:00", "trade", 7.895, 160.0]
["2026-09-22T14:07:01.842849+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:02.020787+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:04.306469+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:07:04.324737+00:00", "trade", 7.9056, 16.0]
["2026-09-22T14:07:05.125733+00:00", "trade", 7.9056, 32.0]
["2026-09-22T14:07:05.836766+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.836769+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.838456+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.840429+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:05.840464+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:05.840705+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:05.840910+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:05.840910+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:05.841806+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.841840+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.843093+00:00", "trade", 7.8933, 44.0]
["2026-09-22T14:07:05.852386+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852388+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852440+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852476+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852479+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852485+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852575+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852834+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852948+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.852966+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.853074+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.853083+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:07:05.853305+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:07:05.853420+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:07:05.853856+00:00", "trade", 7.895, 41.0]
["2026-09-22T14:07:05.855194+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:07:05.855603+00:00", "trade", 7.89, 204.0]
["2026-09-22T14:07:05.855607+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:07:05.855610+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:07:05.855645+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855650+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855669+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:07:05.855672+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:07:05.855676+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855871+00:00", "trade", 7.89, 49.0]
["2026-09-22T14:07:05.855931+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855936+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855936+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855941+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855971+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.855996+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:07:05.856027+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856157+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856162+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856177+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856187+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856247+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856267+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856327+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856343+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856343+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856347+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856347+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856347+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856392+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856407+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856472+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856553+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856588+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856588+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.856628+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:07:05.856733+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.856738+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.856763+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.856778+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.856806+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:07:05.856813+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.856813+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.856815+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:05.856815+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:05.856858+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:07:05.856896+00:00", "trade", 7.8925, 42.0]
["2026-09-22T14:07:05.856913+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.856920+00:00", "trade", 7.88, 18.0]
["2026-09-22T14:07:05.856939+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:07:05.856941+00:00", "trade", 7.88, 27.0]
["2026-09-22T14:07:05.856984+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:05.857008+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:05.857009+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:05.857064+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:05.857084+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:05.857099+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857134+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857221+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:05.857234+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857239+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:07:05.857294+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857299+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857319+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857326+00:00", "trade", 7.885, 6.0]
["2026-09-22T14:07:05.857332+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:07:05.857355+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857375+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857390+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857420+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857420+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857485+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857485+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857489+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:07:05.857570+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857586+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857590+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857871+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857886+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857941+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857946+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857951+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857961+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.857991+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.858078+00:00", "trade", 7.895, 40.0]
["2026-09-22T14:07:05.858132+00:00", "trade", 7.8879, 40.0]
["2026-09-22T14:07:05.858347+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.858432+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.859034+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.859144+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.861053+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.861512+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:07:05.865115+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.866632+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.868672+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:07:05.869218+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:05.869983+00:00", "trade", 7.8908, 40.0]
["2026-09-22T14:07:05.870041+00:00", "trade", 7.8852, 42.0]
["2026-09-22T14:07:05.988216+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:06.232690+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:07:06.233634+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:06.233659+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:06.438476+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.468318+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.468318+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.468504+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.468789+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.468789+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.468849+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.469406+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.469431+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.469511+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.469717+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.527313+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.556743+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:07.557104+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:08.247891+00:00", "trade", 7.885, 80.0]
["2026-09-22T14:07:08.600088+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:08.600519+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.365571+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:10.365665+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:10.366046+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:10.366473+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:10.367177+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:10.367824+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:10.368058+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:10.368676+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.369108+00:00", "trade", 7.8856, 40.0]
["2026-09-22T14:07:10.422815+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:10.423023+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:10.423797+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.431435+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.431480+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.432192+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.432352+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.432483+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.432759+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.432759+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:10.432984+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.009268+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.009825+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.737074+00:00", "trade", 7.88, 2212.0]
["2026-09-22T14:07:11.737424+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.737730+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.738367+00:00", "trade", 7.8802, 128.0]
["2026-09-22T14:07:11.738993+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.739945+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.740306+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.740306+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.740782+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.741223+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.742565+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:07:11.742859+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:07:11.748567+00:00", "trade", 7.885, 1600.0]
["2026-09-22T14:07:11.749854+00:00", "trade", 7.8826, 44.0]
["2026-09-22T14:07:11.749917+00:00", "trade", 7.883, 41.0]
["2026-09-22T14:07:11.750029+00:00", "trade", 7.885, 82.0]
["2026-09-22T14:07:11.751279+00:00", "trade", 7.88, 500.0]
["2026-09-22T14:07:11.757652+00:00", "trade", 7.89, 7.0]
["2026-09-22T14:07:11.760758+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:07:11.765849+00:00", "trade", 7.885, 8.0]
["2026-09-22T14:07:11.772179+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.772468+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.772600+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.772654+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.772778+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.772931+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.773869+00:00", "trade", 7.882, 42.0]
["2026-09-22T14:07:11.774507+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.775057+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:07:11.775968+00:00", "trade", 7.88, 406.0]
["2026-09-22T14:07:11.776271+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.776271+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.776717+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:07:11.777249+00:00", "trade", 7.8828, 46.0]
["2026-09-22T14:07:11.777989+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:11.778001+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:11.778001+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:07:11.778067+00:00", "trade", 7.88, 12.0]
["2026-09-22T14:07:11.778075+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778080+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778254+00:00", "trade", 7.88, 191.0]
["2026-09-22T14:07:11.778311+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778311+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778311+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778316+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778341+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778356+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:07:11.778597+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.778672+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.778707+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.778782+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.778787+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.779328+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.779338+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.779358+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.779399+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.779639+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.779719+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.780401+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.780969+00:00", "trade", 7.88, 4.0]
["2026-09-22T14:07:11.783298+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:11.824022+00:00", "trade", 7.88, 7.0]
["2026-09-22T14:07:11.878830+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:07:12.092903+00:00", "trade", 7.87, 45.0]
["2026-09-22T14:07:12.092914+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:07:12.092924+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:07:12.092940+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:07:12.092942+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:07:12.093099+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:07:12.093209+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:07:12.093229+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:07:12.093254+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:07:12.093259+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.093412+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:07:12.093756+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.093756+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.093941+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.093981+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.094217+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.094252+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.094257+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.094317+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.094457+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.094733+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.103328+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.103476+00:00", "trade", 7.875, 15.0]
["2026-09-22T14:07:12.104779+00:00", "trade", 7.8767, 40.0]
["2026-09-22T14:07:12.105545+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:07:12.117788+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.169962+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:07:12.193186+00:00", "trade", 7.865, 21.0]
["2026-09-22T14:07:12.528570+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:07:12.550612+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:07:12.550612+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:07:12.550615+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:07:12.550618+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:07:12.550618+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:07:12.550727+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:07:12.550787+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:07:12.550802+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:07:12.550805+00:00", "trade", 7.86, 10.0]
["2026-09-22T14:07:12.550808+00:00", "trade", 7.86, 80.0]
["2026-09-22T14:07:12.550853+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:07:12.550857+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:07:12.550892+00:00", "trade", 7.86, 31.0]
["2026-09-22T14:07:12.550895+00:00", "trade", 7.86, 69.0]
["2026-09-22T14:07:12.550910+00:00", "trade", 7.86, 31.0]
["2026-09-22T14:07:12.550998+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:07:12.551018+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:07:12.551018+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:07:12.551023+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:07:12.551042+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:07:12.551047+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551097+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551112+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551168+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551228+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551273+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551278+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551328+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551343+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551378+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551729+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551749+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551769+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551809+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551809+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551844+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.551844+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.552173+00:00", "trade", 7.8602, 40.0]
["2026-09-22T14:07:12.552290+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.552290+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.557159+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:07:12.557162+00:00", "trade", 7.85, 19.0]
["2026-09-22T14:07:12.557198+00:00", "trade", 7.85, 6.0]
["2026-09-22T14:07:12.557640+00:00", "trade", 7.855, 94.0]
["2026-09-22T14:07:12.558054+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.558089+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.558094+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.558104+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.559452+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.559613+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.559733+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.559758+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.560284+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.560600+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.561773+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.591819+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.591859+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.664222+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:07:12.664707+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.664953+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:12.665503+00:00", "trade", 7.8573, 42.0]
["2026-09-22T14:07:12.827409+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:13.654520+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:13.654605+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:13.654720+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:13.654805+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:13.655071+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:13.655447+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:14.517766+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:14.912620+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:14.912620+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:14.927130+00:00", "trade", 7.9214, 75.0]
["2026-09-22T14:07:15.055379+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:15.055850+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:15.055900+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:15.160579+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:15.160903+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:07:15.162283+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:15.492037+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:15.613761+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.262829+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:07:16.263851+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.263851+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.264087+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.264137+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.264217+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.264633+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.265079+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.279142+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.870693+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:16.949343+00:00", "trade", 7.8524, 450.0]
["2026-09-22T14:07:16.950627+00:00", "trade", 7.8694, 43.0]
["2026-09-22T14:07:18.452036+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452038+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:07:18.452127+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452170+00:00", "trade", 7.85, 50.0]
["2026-09-22T14:07:18.452225+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:07:18.452287+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452382+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452603+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452603+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452608+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452623+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452727+00:00", "trade", 7.85, 30.0]
["2026-09-22T14:07:18.452818+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452913+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452943+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.452969+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453004+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453049+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453049+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453129+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453164+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453164+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453204+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453269+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453330+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453330+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453330+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453445+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453455+00:00", "trade", 7.852, 41.0]
["2026-09-22T14:07:18.453525+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453565+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.453587+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:07:18.453921+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.454246+00:00", "trade", 7.85, 70.0]
["2026-09-22T14:07:18.454246+00:00", "trade", 7.85, 30.0]
["2026-09-22T14:07:18.454324+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:07:18.454507+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.454835+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:07:18.455169+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.456768+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.457189+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.457214+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.457489+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.457659+00:00", "trade", 7.85, 125.0]
["2026-09-22T14:07:18.457760+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.457839+00:00", "trade", 7.85, 70.0]
["2026-09-22T14:07:18.457840+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:07:18.457860+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:07:18.457895+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:07:18.457920+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:18.457956+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:18.457959+00:00", "trade", 7.85, 30.0]
["2026-09-22T14:07:18.457960+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:18.458161+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:07:18.458206+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:07:18.458241+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:07:18.458276+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:07:18.458527+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458532+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458562+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458607+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458612+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458612+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458712+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458737+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458767+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458843+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:07:18.458888+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.458937+00:00", "trade", 7.8663, 40.0]
["2026-09-22T14:07:18.458983+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:07:18.459078+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:07:18.459114+00:00", "trade", 7.85, 42.0]
["2026-09-22T14:07:18.459329+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:07:18.459329+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.459529+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.459770+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.460166+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.460757+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.460872+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.463248+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.464531+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.464962+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.465418+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.568483+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.572738+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.572793+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.572853+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.574968+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.575384+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:18.876010+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:07:21.346139+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:22.083466+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:22.083943+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:22.085055+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:22.087311+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:22.814689+00:00", "trade", 7.9005, 29.0]
["2026-09-22T14:07:24.296395+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:24.296846+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:24.297279+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:24.297976+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:24.298305+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:24.298590+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:24.298782+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:24.300057+00:00", "trade", 7.8452, 42.0]
["2026-09-22T14:07:25.471529+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:25.471769+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:25.471809+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:25.471970+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:25.472250+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:25.472767+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:26.231042+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:26.669596+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:26.670037+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:26.670518+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:26.691993+00:00", "trade", 7.845, 10.0]
["2026-09-22T14:07:28.647100+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.647100+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.647556+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.647581+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.647591+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.647907+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.647937+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.648028+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.648033+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.648068+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:28.648383+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:29.003562+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:29.005096+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:07:29.759168+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:29.759604+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:29.759624+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:29.760181+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:29.761504+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:29.862028+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:29.993671+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:30.228514+00:00", "trade", 7.8416, 2.0]
["2026-09-22T14:07:30.779052+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:30.779533+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:30.779533+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:30.779974+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:30.780014+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711244+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711244+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711259+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711439+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711444+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711470+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711580+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711705+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:32.711961+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:07:33.129608+00:00", "trade", 7.841, 5.0]
["2026-09-22T14:07:33.129614+00:00", "trade", 7.841, 45.0]
["2026-09-22T14:07:33.884281+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:07:33.884384+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:07:33.884828+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:07:33.884871+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:07:33.884948+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:07:33.884948+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:07:33.884954+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:07:33.884954+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:07:33.884968+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:07:33.884978+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:07:33.885103+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885154+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885294+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885309+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885343+00:00", "trade", 7.84, 125.0]
["2026-09-22T14:07:33.885585+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885625+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885660+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885665+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885705+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885705+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885780+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.885815+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.886627+00:00", "trade", 7.842, 40.0]
["2026-09-22T14:07:33.887785+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.888261+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.888401+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.892984+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:07:33.910434+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.918994+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.984951+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:33.986294+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:34.149948+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:34.326738+00:00", "trade", 7.8745, 16.0]
["2026-09-22T14:07:34.485780+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.493364+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.494883+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.495436+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.495439+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.495933+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.495935+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.496428+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.496428+00:00", "trade", 7.835, 190.0]
["2026-09-22T14:07:34.497183+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.497186+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.497712+00:00", "trade", 7.835, 41.0]
["2026-09-22T14:07:34.497866+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.498058+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.498058+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.498455+00:00", "trade", 7.8428, 41.0]
["2026-09-22T14:07:34.538907+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.540185+00:00", "trade", 7.835, 40.0]
["2026-09-22T14:07:34.831864+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:34.831918+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:07:35.052844+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:35.053280+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:35.053320+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:35.127737+00:00", "trade", 7.8705, 35.0]
["2026-09-22T14:07:35.723873+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:35.728580+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:35.728620+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:35.729101+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:35.745507+00:00", "trade", 7.835, 5.0]
["2026-09-22T14:07:35.746797+00:00", "trade", 7.8414, 40.0]
["2026-09-22T14:07:35.832878+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:38.456227+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:07:38.456266+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:07:38.456440+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:07:38.456864+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:38.517959+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:39.367359+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:39.370688+00:00", "trade", 7.835, 93.0]
["2026-09-22T14:07:39.377872+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:39.378329+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:39.942153+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:39.942389+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:39.942630+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:40.082630+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:40.083099+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:40.083914+00:00", "trade", 7.8325, 41.0]
["2026-09-22T14:07:40.084266+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:40.232079+00:00", "trade", 7.83, 4.0]
["2026-09-22T14:07:40.232160+00:00", "trade", 7.83, 96.0]
["2026-09-22T14:07:40.232323+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:40.756502+00:00", "trade", 7.835, 2.0]
["2026-09-22T14:07:42.077152+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:45.446213+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:46.991582+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:48.460736+00:00", "trade", 7.8377, 32.0]
["2026-09-22T14:07:48.661886+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:48.661936+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:48.662603+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:50.300415+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.300941+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.300944+00:00", "trade", 7.835, 300.0]
["2026-09-22T14:07:50.301498+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.301925+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.302119+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:50.302234+00:00", "trade", 7.8345, 51.0]
["2026-09-22T14:07:50.302555+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:50.302677+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.302677+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.303362+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.303579+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:50.525029+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:50.525470+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:50.530134+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.129863+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.129950+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.131153+00:00", "trade", 7.835, 41.0]
["2026-09-22T14:07:55.131492+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.132906+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.133261+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.142926+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.143013+00:00", "trade", 7.835, 400.0]
["2026-09-22T14:07:55.143599+00:00", "trade", 7.84, 30.0]
["2026-09-22T14:07:55.143671+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:07:55.143856+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:55.143888+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.143897+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:07:55.143945+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.144207+00:00", "trade", 7.8343, 40.0]
["2026-09-22T14:07:55.144297+00:00", "trade", 7.835, 46.0]
["2026-09-22T14:07:55.144317+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:55.144317+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:55.144760+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.145340+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.145794+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.146236+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.146934+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.147578+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.147782+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.148856+00:00", "trade", 7.8352, 43.0]
["2026-09-22T14:07:55.149271+00:00", "trade", 7.84, 7.0]
["2026-09-22T14:07:55.154437+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.156918+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.156942+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.158196+00:00", "trade", 7.8346, 40.0]
["2026-09-22T14:07:55.161402+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.168664+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:07:55.401294+00:00", "trade", 7.834, 5.0]
["2026-09-22T14:07:55.407642+00:00", "trade", 7.835, 200.0]
["2026-09-22T14:07:55.408926+00:00", "trade", 7.835, 37.0]
["2026-09-22T14:07:56.948159+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:56.948635+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.428679+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.429120+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.517345+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.517791+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.934215+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:07:59.934269+00:00", "trade", 7.84, 5.0]
["2026-09-22T14:07:59.934491+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.934537+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:07:59.935213+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.935293+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.935363+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.936706+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.936756+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:07:59.936756+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:07:59.937346+00:00", "trade", 7.84, 6.0]
["2026-09-22T14:07:59.993697+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:00.019082+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:00.079340+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:00.637582+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:00.768500+00:00", "trade", 7.9095, 20.0]
["2026-09-22T14:08:00.789839+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:01.276525+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:01.430728+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:08:01.430752+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:08:01.430776+00:00", "trade", 7.84, 10.0]
["2026-09-22T14:08:01.430777+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:01.430782+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:08:01.430827+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:01.430832+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:01.430862+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:01.430862+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:08:01.430913+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:08:01.430932+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:08:01.430935+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:08:01.431083+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:08:01.431083+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:08:01.431103+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:08:01.431103+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:08:01.431113+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:08:01.431248+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.431313+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.431414+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.431524+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.431584+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.431900+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.431975+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.431980+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.432055+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.432075+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.432100+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.432165+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.432456+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.435288+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.436014+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:01.454027+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:08:02.088725+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:08:03.399776+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:03.400298+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:03.400298+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:03.400434+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.400434+00:00", "trade", 7.85, 12.0]
["2026-09-22T14:08:03.400445+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.400445+00:00", "trade", 7.85, 12.0]
["2026-09-22T14:08:03.400451+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.400451+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.400538+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:03.400547+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.400547+00:00", "trade", 7.85, 88.0]
["2026-09-22T14:08:03.400568+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:03.400794+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.400814+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.400995+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.401065+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401070+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401070+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401075+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401075+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401431+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:03.401455+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401529+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401542+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.401621+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401738+00:00", "trade", 7.8425, 43.0]
["2026-09-22T14:08:03.401816+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:03.401846+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.401856+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.401882+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:03.401896+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.401977+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402453+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402493+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402613+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402628+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402648+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402729+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402729+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402819+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.402899+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.403163+00:00", "trade", 7.8398, 40.0]
["2026-09-22T14:08:03.403260+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.403375+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.405500+00:00", "trade", 7.855, 1.0]
["2026-09-22T14:08:03.412221+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.416229+00:00", "trade", 7.855, 373.0]
["2026-09-22T14:08:03.416301+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.416822+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.417240+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:03.417298+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.417510+00:00", "trade", 7.8393, 40.0]
["2026-09-22T14:08:03.417571+00:00", "trade", 7.8517, 55.0]
["2026-09-22T14:08:03.418140+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.418140+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.418581+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.420355+00:00", "trade", 7.85, 7.0]
["2026-09-22T14:08:03.519496+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.520373+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.525771+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.563153+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:08:03.563786+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.564172+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.564257+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:03.564257+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.250729+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.328736+00:00", "trade", 7.838, 9.0]
["2026-09-22T14:08:04.560941+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.562660+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.562710+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.562745+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.562846+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.562851+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.562926+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:04.562996+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:04.563161+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563227+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563272+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563277+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563317+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563357+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.563397+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563427+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563612+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.563963+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.564404+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.564645+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566254+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566259+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566569+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566589+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566610+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566760+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566870+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.566875+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.567647+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.567657+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.570113+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.570193+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.570298+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.575120+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.575370+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.577480+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.577997+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.578232+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.578257+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.578317+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.578768+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.578788+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.579255+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.580097+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.581099+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.581104+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.582066+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.606950+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640420+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640475+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640500+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640590+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640635+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640645+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640701+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.640886+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:04.640936+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.641062+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.641081+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641132+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641252+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641322+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641372+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641372+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641407+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641417+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641442+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641442+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641502+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.641568+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:04.641828+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:04.641923+00:00", "quote", 7.84, 7.86]
["2026-09-22T14:08:04.641934+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.641939+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.641949+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.641994+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642179+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642284+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642415+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642565+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642580+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642755+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642755+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642786+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.642841+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.643051+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.643096+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.645697+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.646164+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.646179+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.646184+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.911578+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:04.912261+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.914386+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.914862+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.914862+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:04.915293+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:05.129735+00:00", "trade", 7.8389, 14.0]
["2026-09-22T14:08:06.222009+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:06.222575+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:06.244715+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:06.423823+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:06.820043+00:00", "trade", 7.84, 50.0]
["2026-09-22T14:08:06.820631+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:07.164799+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:07.165386+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:07.165436+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:07.172787+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:07.871988+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:08.124750+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:08.125713+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.019758+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:09.043061+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:09.044090+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.595300+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.595546+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.596067+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.596107+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.596468+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.598588+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.598628+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:09.599064+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:10.864008+00:00", "trade", 7.845, 2.0]
["2026-09-22T14:08:13.966885+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:15.834458+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.845220+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.845305+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.845786+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.846185+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:16.846984+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.847240+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.848468+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.848468+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.882519+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:08:16.883513+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:08:17.272990+00:00", "trade", 7.85, 140.0]
["2026-09-22T14:08:17.272993+00:00", "trade", 7.85, 20.0]
["2026-09-22T14:08:17.273012+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:17.273233+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:17.273298+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:17.273298+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:17.273298+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:08:17.273558+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.273804+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274044+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274114+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274145+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274230+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274305+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274315+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274325+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274400+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274545+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274671+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.274671+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.275147+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.275402+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.276111+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:17.276114+00:00", "trade", 7.86, 94.0]
["2026-09-22T14:08:17.276129+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.276204+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.276525+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.276540+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:17.276650+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.276652+00:00", "trade", 7.86, 3.0]
["2026-09-22T14:08:17.276655+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:17.276796+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:17.277091+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:17.277142+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:17.277207+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277317+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277317+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277332+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277342+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277401+00:00", "trade", 7.8523, 43.0]
["2026-09-22T14:08:17.277593+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277603+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277648+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277648+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277763+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277803+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277818+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.277913+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.278244+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.278765+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.278806+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.287807+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.287967+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.288398+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:17.674525+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:08:18.085497+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:18.085508+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:18.085748+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:18.085798+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:18.085909+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.085949+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.085989+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086014+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086039+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086039+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086039+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086069+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086350+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086350+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086390+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086505+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086540+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086620+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086669+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:08:18.086736+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086746+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.086766+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.087492+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.087708+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.088149+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.088831+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.089833+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.090344+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.090630+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.090780+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.097195+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.097551+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.098614+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.099521+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.099832+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.100308+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.100353+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.100769+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.118035+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.118125+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.118682+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.119158+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.119163+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.374934+00:00", "trade", 7.8599, 10.0]
["2026-09-22T14:08:18.375717+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.375798+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.375978+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.376003+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.376063+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.376324+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.376359+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.379927+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:18.379962+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:19.910380+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:19.910385+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.424787+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.425238+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.425439+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.426917+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.426917+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.426937+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.427468+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.427498+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.427904+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:20.528529+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:21.336559+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:21.336604+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:21.337005+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:21.337446+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:21.944276+00:00", "trade", 7.85, 1.0]
["2026-09-22T14:08:21.973112+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:21.973132+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:21.973583+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:22.078207+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:22.093969+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:22.094009+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:22.095773+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:22.199846+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:25.159740+00:00", "trade", 7.848, 32.0]
["2026-09-22T14:08:25.380915+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:25.382163+00:00", "trade", 7.8546, 42.0]
["2026-09-22T14:08:27.279252+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:27.280539+00:00", "trade", 7.8546, 41.0]
["2026-09-22T14:08:29.993723+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:30.871189+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:30.871665+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:31.318587+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:31.318612+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:31.318787+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:31.318928+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.318938+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319088+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319113+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319118+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319203+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319389+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319409+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319489+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319489+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319555+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:31.319810+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319838+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:31.319875+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319880+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319925+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319925+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.319960+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.320126+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.320171+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.320241+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.373242+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:31.746353+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:32.199259+00:00", "trade", 7.9091, 54.0]
["2026-09-22T14:08:32.483627+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:32.484917+00:00", "trade", 7.861, 40.0]
["2026-09-22T14:08:33.231513+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.231513+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.231783+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.231929+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.247155+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.356630+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.404773+00:00", "trade", 7.8562, 22.0]
["2026-09-22T14:08:33.418733+00:00", "trade", 7.8565, 11.0]
["2026-09-22T14:08:33.538858+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.591956+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:08:33.592931+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:08:33.640460+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.733541+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.734027+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.812739+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.855758+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:33.856017+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.856032+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.856468+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.856744+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:33.857195+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.330740+00:00", "trade", 7.8583, 2.0]
["2026-09-22T14:08:34.433765+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.433816+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.433816+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.434326+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.434326+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.434376+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.434782+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.434823+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.539055+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.679263+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:34.783376+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.131736+00:00", "trade", 7.8584, 3.0]
["2026-09-22T14:08:35.195806+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.196262+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.223356+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.369208+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.388654+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.389095+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.390429+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.515040+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:35.515491+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:36.728260+00:00", "trade", 7.8685, 1.0]
["2026-09-22T14:08:36.728612+00:00", "trade", 7.8685, 1.0]
["2026-09-22T14:08:36.736815+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:08:36.830045+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:37.402002+00:00", "trade", 7.8602, 300.0]
["2026-09-22T14:08:37.402586+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:37.402626+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:37.402626+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:37.403027+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:37.403286+00:00", "trade", 7.8614, 8.0]
["2026-09-22T14:08:37.415030+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:37.415511+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:37.493236+00:00", "trade", 7.8615, 1.0]
["2026-09-22T14:08:39.006668+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.060917+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.382385+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:39.382406+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.382456+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.382476+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:39.382972+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.382982+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383107+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383313+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383488+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383553+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383568+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383573+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383573+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:39.383744+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.050433+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.050949+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.050965+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.051401+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.152080+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.152536+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.152872+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.152987+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:40.153919+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.136259+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.245874+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.246315+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.246566+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.246616+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.247383+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.247518+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.247518+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.839299+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:41.918442+00:00", "trade", 7.865, 10.0]
["2026-09-22T14:08:41.919495+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:42.024525+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:42.111557+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:42.112479+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:42.128226+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:42.128587+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:42.128717+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:44.115063+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:44.115063+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:44.115193+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:44.115225+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:44.115238+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:44.115415+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:08:44.115418+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:44.115418+00:00", "trade", 7.86, 3.0]
["2026-09-22T14:08:44.115436+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:08:44.115439+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:44.115442+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:44.115489+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.115509+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.115509+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.115539+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.115609+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.115619+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.115818+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:44.116171+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.116171+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.116362+00:00", "trade", 7.8621, 43.0]
["2026-09-22T14:08:44.116371+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.116669+00:00", "trade", 7.8618, 40.0]
["2026-09-22T14:08:44.116753+00:00", "trade", 7.862, 40.0]
["2026-09-22T14:08:44.117087+00:00", "trade", 7.8594, 41.0]
["2026-09-22T14:08:44.133250+00:00", "trade", 7.86, 7.0]
["2026-09-22T14:08:44.134133+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.458265+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:08:44.459321+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:44.459934+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:44.876838+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.219289+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.630294+00:00", "trade", 7.859, 49.0]
["2026-09-22T14:08:46.630947+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631173+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631173+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631418+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631418+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631744+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631824+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631949+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.631949+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.632025+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:46.633348+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.330811+00:00", "trade", 7.86, 27.0]
["2026-09-22T14:08:49.330818+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.330984+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.331009+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.331079+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331214+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.331264+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.331365+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.331565+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.331610+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331630+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331655+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331660+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331685+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331726+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331776+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.331951+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.332017+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:49.332056+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332081+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332182+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332222+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332327+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332502+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332542+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332542+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.332879+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.333049+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.333535+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.333650+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.333866+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.334171+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.334196+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.334327+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.334372+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.334447+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.334888+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.335008+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.335023+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.335254+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.335575+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.335700+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.336166+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.372608+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.372673+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.372813+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.372823+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.372939+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.373309+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.373314+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.373360+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.373405+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.373420+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.373555+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.373600+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.373665+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.373696+00:00", "quote", 7.85, 7.87]
["2026-09-22T14:08:49.373696+00:00", "quote", 7.85, 7.87]
["2026-09-22T14:08:49.373700+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.373725+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374006+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374032+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374032+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374272+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374312+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374357+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374387+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374387+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374437+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374517+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374718+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.374758+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.375560+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.375670+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.375916+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.376357+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.470545+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.470866+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.471668+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.471788+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.471859+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.471869+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.473467+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.473863+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.474304+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.474846+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.474863+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:49.474891+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.475227+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.475783+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.475898+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.476109+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.478784+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:08:49.479712+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.480193+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.480193+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.480193+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.480629+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.581344+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.581820+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.582266+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.582306+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.593107+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.593528+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.643687+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.744918+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.756645+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.858157+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.869027+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.897766+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.897797+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:08:49.898001+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:08:49.898011+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.898067+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:08:49.898167+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.898282+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.898302+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.898302+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.898317+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.898648+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.899089+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.925782+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:49.971351+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:51.238728+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:51.256958+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:51.258242+00:00", "trade", 7.8593, 40.0]
["2026-09-22T14:08:53.382755+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:53.384009+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:08:58.250787+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:58.251123+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:58.251404+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:58.251845+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:58.254842+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:58.256325+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:58.610517+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:58.611359+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:08:59.993754+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:01.596343+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:01.597130+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:01.917665+00:00", "trade", 7.85, 67.0]
["2026-09-22T14:09:01.917720+00:00", "trade", 7.85, 16.0]
["2026-09-22T14:09:01.918749+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:01.918916+00:00", "trade", 7.8582, 40.0]
["2026-09-22T14:09:01.919115+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:01.919235+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:02.470936+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:03.406741+00:00", "trade", 7.8596, 30.0]
["2026-09-22T14:09:03.420731+00:00", "trade", 7.8596, 19.0]
["2026-09-22T14:09:03.686796+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:03.687247+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:04.332741+00:00", "trade", 7.8593, 2.0]
["2026-09-22T14:09:05.133737+00:00", "trade", 7.8593, 5.0]
["2026-09-22T14:09:06.236681+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.236721+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.237157+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.250534+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.256764+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.283041+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:09:06.284454+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.286322+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:09:06.287609+00:00", "trade", 7.8574, 40.0]
["2026-09-22T14:09:06.631747+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:09:06.631995+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.636754+00:00", "trade", 7.85, 96.0]
["2026-09-22T14:09:06.636757+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.637168+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.637228+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.637248+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.637293+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.637308+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.637308+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.637769+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.638190+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.639759+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.639764+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.639784+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.865275+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:06.865711+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:07.908654+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:07.908654+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:07.909101+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:08.009735+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:08.146966+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:08.146981+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:08.169535+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:08.270575+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:08.382676+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:09:08.382766+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:09:08.383963+00:00", "trade", 7.8538, 40.0]
["2026-09-22T14:09:09.202554+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:09.203001+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:09:09.519443+00:00", "trade", 7.85, 1.0]
["2026-09-22T14:09:09.519458+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:09:09.519462+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:09:09.519465+00:00", "trade", 7.85, 7.0]
["2026-09-22T14:09:09.519492+00:00", "trade", 7.85, 10.0]
["2026-09-22T14:09:09.519593+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:09:09.519618+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:09:09.519690+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:09:09.519778+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:09:09.519778+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:09:09.519803+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:09:09.519822+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:09:09.520014+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:09:09.520019+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520029+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520139+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520175+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520179+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520220+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520415+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520535+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520545+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520575+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520701+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.520806+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.521016+00:00", "trade", 7.85, 6.0]
["2026-09-22T14:09:09.521026+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.523497+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.524384+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.524389+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.524865+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:09.526630+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:10.153699+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:09:10.154983+00:00", "trade", 7.8494, 42.0]
["2026-09-22T14:09:10.157259+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:09:10.873506+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:11.830541+00:00", "trade", 7.845, 9.0]
["2026-09-22T14:09:14.230820+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:09:14.232072+00:00", "trade", 7.8502, 41.0]
["2026-09-22T14:09:16.750609+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:09:19.519884+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:09:22.343898+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:22.343913+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:22.344055+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:22.345194+00:00", "trade", 7.8475, 40.0]
["2026-09-22T14:09:24.364099+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:09:25.130029+00:00", "trade", 7.8514, 40.0]
["2026-09-22T14:09:25.210122+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.498594+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:09:25.498840+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:09:25.499169+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.499174+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.499219+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.499299+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.499340+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.499580+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.499781+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.499872+00:00", "trade", 7.8438, 43.0]
["2026-09-22T14:09:25.501214+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.502091+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.502256+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.502492+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.502698+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.502733+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.502763+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.502883+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.503214+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.512215+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.599372+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:25.805402+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:26.351821+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:27.706495+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:28.078491+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:29.993771+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:30.186443+00:00", "trade", 7.8485, 1.0]
["2026-09-22T14:09:31.301220+00:00", "trade", 7.845, 5.0]
["2026-09-22T14:09:32.369211+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:33.422738+00:00", "trade", 7.848, 17.0]
["2026-09-22T14:09:34.334736+00:00", "trade", 7.848, 2.0]
["2026-09-22T14:09:34.335226+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:09:34.336291+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:34.336973+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:34.337454+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:35.135741+00:00", "trade", 7.8479, 5.0]
["2026-09-22T14:09:36.249713+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:36.250154+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:36.743637+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:40.048070+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:40.048546+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:40.048551+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:41.559664+00:00", "trade", 7.8448, 150.0]
["2026-09-22T14:09:42.080951+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.081402+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.601338+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.813200+00:00", "trade", 7.8401, 850.0]
["2026-09-22T14:09:42.814487+00:00", "trade", 7.8418, 67.0]
["2026-09-22T14:09:42.917000+00:00", "trade", 7.84, 4.0]
["2026-09-22T14:09:42.919586+00:00", "trade", 7.84, 96.0]
["2026-09-22T14:09:42.919599+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920040+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920081+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920121+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920121+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920166+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920166+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920602+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920642+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920682+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.920923+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.921123+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.921604+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.922080+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.922085+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.922085+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.922085+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:42.922521+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:09:43.115072+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115072+00:00", "trade", 7.84, 290.0]
["2026-09-22T14:09:43.115075+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115093+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115214+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:09:43.115289+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:09:43.115361+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115361+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115364+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115365+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:09:43.115430+00:00", "trade", 7.84, 400.0]
["2026-09-22T14:09:43.115430+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115430+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115451+00:00", "trade", 7.84, 200.0]
["2026-09-22T14:09:43.115451+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:43.115505+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115535+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115670+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115670+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115676+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115676+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115685+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115715+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115811+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.115946+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116066+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116222+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116417+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116542+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116608+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116623+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116651+00:00", "trade", 7.84, 40.0]
["2026-09-22T14:09:43.116703+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116726+00:00", "trade", 7.84, 41.0]
["2026-09-22T14:09:43.116818+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116853+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116863+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.116984+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.120467+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.126025+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.126466+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.311280+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.311726+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:43.315149+00:00", "trade", 7.835, 200.0]
["2026-09-22T14:09:43.318980+00:00", "trade", 7.835, 9.0]
["2026-09-22T14:09:43.561415+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.329291+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:45.329903+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.329908+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.329908+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.329917+00:00", "trade", 7.84, 3.0]
["2026-09-22T14:09:45.329943+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.329983+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.330379+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.330419+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.330499+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.330584+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.331333+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:09:45.333506+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:45.334935+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.532260+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.580520+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.580575+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.580630+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.580709+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:09:46.580971+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.580976+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.580991+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.581146+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.581272+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.581297+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.581392+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.581743+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.581763+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.581993+00:00", "trade", 7.8381, 41.0]
["2026-09-22T14:09:46.812060+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:46.812541+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:49.335325+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:09:49.335400+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:09:49.335928+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:49.335968+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:49.336364+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:50.275456+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:50.276619+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:51.095174+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:52.937818+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:53.598453+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:53.598473+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:53.598944+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:54.127291+00:00", "trade", 7.835, 1.0]
["2026-09-22T14:09:55.393414+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:55.394898+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:55.395379+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:55.510738+00:00", "trade", 7.8394, 34.0]
["2026-09-22T14:09:56.238688+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:56.239144+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:58.035721+00:00", "trade", 7.835, 50.0]
["2026-09-22T14:09:58.169216+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:58.169216+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:59.906840+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:59.907281+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:09:59.993802+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:00.978747+00:00", "trade", 7.8393, 8.0]
["2026-09-22T14:10:02.032452+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:02.525818+00:00", "trade", 7.8323, 1.0]
["2026-09-22T14:10:02.660599+00:00", "trade", 7.8494, 10.0]
["2026-09-22T14:10:02.754064+00:00", "trade", 7.84, 9.0]
["2026-09-22T14:10:02.754648+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:02.755129+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:02.822951+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:02.823692+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:02.993566+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:03.032569+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:03.033020+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:03.033020+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:10:03.165760+00:00", "trade", 7.835, 200.0]
["2026-09-22T14:10:03.165763+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.165772+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.165784+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:10:03.165814+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.165838+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.165845+00:00", "trade", 7.835, 200.0]
["2026-09-22T14:10:03.165845+00:00", "trade", 7.83, 1.0]
["2026-09-22T14:10:03.165847+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.165859+00:00", "trade", 7.835, 24.0]
["2026-09-22T14:10:03.165861+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.165887+00:00", "trade", 7.835, 30.0]
["2026-09-22T14:10:03.165889+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:10:03.165901+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.165901+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.165926+00:00", "trade", 7.835, 125.0]
["2026-09-22T14:10:03.165950+00:00", "trade", 7.835, 30.0]
["2026-09-22T14:10:03.165951+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.165991+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166021+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166025+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.166025+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.166034+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.166034+00:00", "trade", 7.835, 27.0]
["2026-09-22T14:10:03.166040+00:00", "trade", 7.835, 127.0]
["2026-09-22T14:10:03.166043+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:10:03.166076+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166088+00:00", "trade", 7.835, 46.0]
["2026-09-22T14:10:03.166088+00:00", "trade", 7.83, 27.0]
["2026-09-22T14:10:03.166116+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166126+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166136+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166141+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166141+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166171+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166186+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:10:03.166261+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166281+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166307+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166313+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.166320+00:00", "trade", 7.83, 125.0]
["2026-09-22T14:10:03.166362+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166407+00:00", "trade", 7.83, 500.0]
["2026-09-22T14:10:03.166417+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166440+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:10:03.166488+00:00", "trade", 7.835, 200.0]
["2026-09-22T14:10:03.166494+00:00", "trade", 7.835, 200.0]
["2026-09-22T14:10:03.166542+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166593+00:00", "trade", 7.835, 200.0]
["2026-09-22T14:10:03.166688+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166792+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.166853+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166933+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.166943+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.167023+00:00", "trade", 7.83, 100.0]
["2026-09-22T14:10:03.167068+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.167086+00:00", "trade", 7.8333, 44.0]
["2026-09-22T14:10:03.167116+00:00", "trade", 7.8345, 46.0]
["2026-09-22T14:10:03.167174+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.167300+00:00", "trade", 7.8344, 41.0]
["2026-09-22T14:10:03.167354+00:00", "trade", 7.8344, 43.0]
["2026-09-22T14:10:03.167384+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.167432+00:00", "trade", 7.8376, 40.0]
["2026-09-22T14:10:03.167474+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.167524+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.167600+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.167667+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.167691+00:00", "trade", 7.832, 64.0]
["2026-09-22T14:10:03.167715+00:00", "trade", 7.8308, 45.0]
["2026-09-22T14:10:03.167765+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.168070+00:00", "trade", 7.8338, 41.0]
["2026-09-22T14:10:03.168097+00:00", "trade", 7.8338, 40.0]
["2026-09-22T14:10:03.168554+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.173741+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.176345+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.176400+00:00", "trade", 7.83, 125.0]
["2026-09-22T14:10:03.176424+00:00", "trade", 7.83, 75.0]
["2026-09-22T14:10:03.176508+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176508+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176521+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176523+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176607+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176610+00:00", "trade", 7.82, 47.0]
["2026-09-22T14:10:03.176612+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.176614+00:00", "trade", 7.82, 1855.0]
["2026-09-22T14:10:03.176614+00:00", "trade", 7.82, 53.0]
["2026-09-22T14:10:03.176616+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:10:03.176616+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176634+00:00", "trade", 7.82, 27.0]
["2026-09-22T14:10:03.176636+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.176641+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176641+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.176641+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.176641+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.176646+00:00", "trade", 7.82, 3145.0]
["2026-09-22T14:10:03.176646+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176646+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.176649+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176649+00:00", "trade", 7.82, 400.0]
["2026-09-22T14:10:03.176652+00:00", "trade", 7.82, 30.0]
["2026-09-22T14:10:03.176656+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176656+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.176746+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176786+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176847+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176853+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176867+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176873+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.176873+00:00", "trade", 7.82, 47.0]
["2026-09-22T14:10:03.176929+00:00", "trade", 7.82, 4.0]
["2026-09-22T14:10:03.176942+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176947+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176947+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176947+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176947+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.176952+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176952+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176962+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176972+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176972+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176987+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.176998+00:00", "trade", 7.82, 121.0]
["2026-09-22T14:10:03.177057+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177067+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177072+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177077+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177106+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.177173+00:00", "trade", 7.825, 400.0]
["2026-09-22T14:10:03.177177+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177218+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177248+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177278+00:00", "trade", 7.825, 500.0]
["2026-09-22T14:10:03.177343+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177378+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177458+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177458+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177458+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177503+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177543+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177583+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177624+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.177708+00:00", "trade", 7.8269, 41.0]
["2026-09-22T14:10:03.177735+00:00", "trade", 7.8269, 40.0]
["2026-09-22T14:10:03.177807+00:00", "trade", 7.825, 300.0]
["2026-09-22T14:10:03.177825+00:00", "trade", 7.8319, 40.0]
["2026-09-22T14:10:03.177906+00:00", "trade", 7.82, 123.0]
["2026-09-22T14:10:03.177936+00:00", "trade", 7.82, 120.0]
["2026-09-22T14:10:03.177984+00:00", "trade", 7.82, 1.0]
["2026-09-22T14:10:03.178053+00:00", "trade", 7.8229, 59.0]
["2026-09-22T14:10:03.178104+00:00", "trade", 7.82, 156.0]
["2026-09-22T14:10:03.178159+00:00", "trade", 7.82, 53.0]
["2026-09-22T14:10:03.178186+00:00", "trade", 7.82, 181.0]
["2026-09-22T14:10:03.178246+00:00", "trade", 7.82, 42.0]
["2026-09-22T14:10:03.178506+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.178519+00:00", "trade", 7.8243, 59.0]
["2026-09-22T14:10:03.178814+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.178823+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.178896+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.178947+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179163+00:00", "trade", 7.815, 100.0]
["2026-09-22T14:10:03.179163+00:00", "trade", 7.82, 69.0]
["2026-09-22T14:10:03.179177+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179202+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179217+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179222+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179401+00:00", "trade", 7.82, 41.0]
["2026-09-22T14:10:03.179413+00:00", "trade", 7.82, 41.0]
["2026-09-22T14:10:03.179422+00:00", "trade", 7.82, 75.0]
["2026-09-22T14:10:03.179428+00:00", "trade", 7.82, 76.0]
["2026-09-22T14:10:03.179428+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179431+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179431+00:00", "trade", 7.82, 25.0]
["2026-09-22T14:10:03.179434+00:00", "trade", 7.82, 24.0]
["2026-09-22T14:10:03.179443+00:00", "trade", 7.82, 600.0]
["2026-09-22T14:10:03.179494+00:00", "trade", 7.82, 34.0]
["2026-09-22T14:10:03.179503+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179512+00:00", "trade", 7.82, 64.0]
["2026-09-22T14:10:03.179557+00:00", "trade", 7.82, 180.0]
["2026-09-22T14:10:03.179617+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179617+00:00", "trade", 7.82, 25.0]
["2026-09-22T14:10:03.179653+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179656+00:00", "trade", 7.82, 514.0]
["2026-09-22T14:10:03.179699+00:00", "trade", 7.82, 87.0]
["2026-09-22T14:10:03.179701+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179704+00:00", "trade", 7.82, 213.0]
["2026-09-22T14:10:03.179704+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179710+00:00", "trade", 7.82, 75.0]
["2026-09-22T14:10:03.179710+00:00", "trade", 7.82, 49.0]
["2026-09-22T14:10:03.179713+00:00", "trade", 7.82, 1.0]
["2026-09-22T14:10:03.179739+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179739+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179744+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179924+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179927+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179930+00:00", "trade", 7.82, 87.0]
["2026-09-22T14:10:03.179934+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179949+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179949+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179954+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179954+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179959+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179963+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:10:03.179969+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179988+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179988+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.179989+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179991+00:00", "trade", 7.82, 187.0]
["2026-09-22T14:10:03.179994+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179994+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179994+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.179999+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180019+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180019+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180020+00:00", "trade", 7.82, 126.0]
["2026-09-22T14:10:03.180024+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180059+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180129+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180159+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180230+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180245+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180279+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.180290+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180291+00:00", "trade", 7.82, 400.0]
["2026-09-22T14:10:03.180375+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180505+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180535+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180601+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180626+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180664+00:00", "trade", 7.8212, 41.0]
["2026-09-22T14:10:03.180718+00:00", "trade", 7.82, 46.0]
["2026-09-22T14:10:03.180801+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180940+00:00", "trade", 7.8213, 43.0]
["2026-09-22T14:10:03.180941+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.180964+00:00", "trade", 7.82, 51.0]
["2026-09-22T14:10:03.181097+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.181127+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.181187+00:00", "trade", 7.82, 41.0]
["2026-09-22T14:10:03.181222+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.181272+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.181274+00:00", "trade", 7.821, 40.0]
["2026-09-22T14:10:03.181331+00:00", "trade", 7.8264, 40.0]
["2026-09-22T14:10:03.181530+00:00", "trade", 7.82, 41.0]
["2026-09-22T14:10:03.181979+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.182895+00:00", "trade", 7.82, 99.0]
["2026-09-22T14:10:03.183458+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.183502+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.183738+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.184104+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.184119+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.184685+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.184834+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:03.185051+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.185457+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.185502+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.188344+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.188870+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.190309+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.190610+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:10:03.190624+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.190659+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.190669+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.190680+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.190685+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.190771+00:00", "trade", 7.82, 125.0]
["2026-09-22T14:10:03.190785+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.190885+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.190888+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.190890+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.190890+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.190892+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.190895+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.190940+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.190950+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191111+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191111+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191191+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191221+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191221+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191231+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191341+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191466+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191552+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.191902+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.192128+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.192389+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.193391+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.218151+00:00", "trade", 7.82, 1.0]
["2026-09-22T14:10:03.218711+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.219197+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.219638+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.238007+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.238438+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.291519+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.376426+00:00", "trade", 7.815, 10.0]
["2026-09-22T14:10:03.377764+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.377764+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.378310+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.378355+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.379443+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.454479+00:00", "trade", 7.82, 4.0]
["2026-09-22T14:10:03.454546+00:00", "trade", 7.82, 379.0]
["2026-09-22T14:10:03.454606+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.454663+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.454717+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.454757+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.455539+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.455554+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458031+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458034+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458037+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:10:03.458163+00:00", "trade", 7.82, 217.0]
["2026-09-22T14:10:03.458305+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458307+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458395+00:00", "trade", 7.82, 300.0]
["2026-09-22T14:10:03.458398+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458398+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458410+00:00", "trade", 7.82, 240.0]
["2026-09-22T14:10:03.458422+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458436+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458452+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458479+00:00", "trade", 7.82, 240.0]
["2026-09-22T14:10:03.458481+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458597+00:00", "trade", 7.82, 9.0]
["2026-09-22T14:10:03.458597+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.458597+00:00", "trade", 7.82, 74.0]
["2026-09-22T14:10:03.458601+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458601+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458602+00:00", "trade", 7.82, 16.0]
["2026-09-22T14:10:03.458611+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458616+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458621+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458621+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458646+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458647+00:00", "trade", 7.82, 160.0]
["2026-09-22T14:10:03.458661+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458686+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458691+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458758+00:00", "trade", 7.82, 9.0]
["2026-09-22T14:10:03.458758+00:00", "trade", 7.82, 69.0]
["2026-09-22T14:10:03.458777+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458777+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458777+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458782+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458897+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458897+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458897+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458907+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.458957+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.459077+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.459082+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459083+00:00", "trade", 7.82, 230.0]
["2026-09-22T14:10:03.459127+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459233+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459278+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459303+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459342+00:00", "trade", 7.82, 40.0]
["2026-09-22T14:10:03.459343+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459343+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459343+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459353+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459363+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459418+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459438+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459673+00:00", "trade", 7.82, 47.0]
["2026-09-22T14:10:03.459674+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459721+00:00", "trade", 7.825, 174.0]
["2026-09-22T14:10:03.459733+00:00", "trade", 7.8201, 40.0]
["2026-09-22T14:10:03.459744+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459759+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459787+00:00", "trade", 7.82, 45.0]
["2026-09-22T14:10:03.459799+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459799+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.459869+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.460696+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.460746+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.460993+00:00", "trade", 7.821, 43.0]
["2026-09-22T14:10:03.465082+00:00", "trade", 7.82, 5.0]
["2026-09-22T14:10:03.466764+00:00", "trade", 7.825, 126.0]
["2026-09-22T14:10:03.466781+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.467016+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.467527+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.468946+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.468961+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.469457+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.469903+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.470159+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.471868+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.504976+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.505052+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:10:03.505242+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:10:03.505332+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:10:03.505412+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.505458+00:00", "quote", 7.81, 7.83]
["2026-09-22T14:10:03.505468+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.505874+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.507883+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.508174+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.516649+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.516679+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.516699+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.516724+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.517376+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.518268+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.518313+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.518363+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.518634+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.520804+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.521736+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.522177+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:03.621112+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.621208+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:03.621208+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.621211+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:10:03.621328+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.621423+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.621453+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:03.621458+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.621649+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.621789+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.621985+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622160+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622280+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622310+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622370+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622395+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622636+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622676+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622862+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622992+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.622992+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.623012+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.623012+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.623032+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.623032+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.623152+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.623548+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.623548+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.624250+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.625774+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.660060+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.660506+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.698467+00:00", "trade", 7.82, 4.0]
["2026-09-22T14:10:03.698692+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.698692+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.709718+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.709744+00:00", "trade", 7.82, 296.0]
["2026-09-22T14:10:03.710149+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.710159+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.710184+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.710184+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.711037+00:00", "trade", 7.8203, 41.0]
["2026-09-22T14:10:03.711118+00:00", "trade", 7.8208, 42.0]
["2026-09-22T14:10:03.711397+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.711878+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.948516+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.948520+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.948616+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.948997+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:03.949237+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:04.336734+00:00", "trade", 7.8252, 26.0]
["2026-09-22T14:10:04.777425+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:04.844313+00:00", "trade", 7.8214, 100.0]
["2026-09-22T14:10:04.880180+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.003045+00:00", "trade", 7.8252, 3.0]
["2026-09-22T14:10:06.003102+00:00", "trade", 7.8254, 4.0]
["2026-09-22T14:10:06.365084+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.365284+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.367339+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.367780+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.967004+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.967054+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.967295+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:06.967936+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:07.380512+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:10:07.487550+00:00", "trade", 7.825, 123.0]
["2026-09-22T14:10:07.489252+00:00", "trade", 7.825, 133.0]
["2026-09-22T14:10:07.793822+00:00", "trade", 7.8866, 2.0]
["2026-09-22T14:10:08.388900+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:10:08.591895+00:00", "trade", 7.825, 26.0]
["2026-09-22T14:10:09.324333+00:00", "trade", 7.8254, 49.0]
["2026-09-22T14:10:11.915246+00:00", "trade", 7.8218, 15.0]
["2026-09-22T14:10:12.014560+00:00", "trade", 7.82, 2.0]
["2026-09-22T14:10:12.014566+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:10:12.014605+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:12.014700+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:12.014722+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:10:12.014824+00:00", "trade", 7.82, 10.0]
["2026-09-22T14:10:12.014886+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:12.014891+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:12.014936+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:10:12.015216+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015246+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015297+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015497+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015497+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015577+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015577+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015818+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.015858+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.016003+00:00", "trade", 7.8228, 44.0]
["2026-09-22T14:10:12.019737+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.057622+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.072192+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.301136+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.301672+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.328982+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.329433+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:12.991527+00:00", "trade", 7.815, 5.0]
["2026-09-22T14:10:13.671397+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:13.671838+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.087857+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.087892+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.087907+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.087972+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.088012+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.088368+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.088729+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.089170+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.191087+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.500067+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.601498+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.853312+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:14.853938+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.854882+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:14.854882+00:00", "trade", 7.81, 25.0]
["2026-09-22T14:10:14.854890+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.855366+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:14.855405+00:00", "trade", 7.81, 25.0]
["2026-09-22T14:10:14.855844+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:14.855886+00:00", "trade", 7.81, 25.0]
["2026-09-22T14:10:14.856253+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.856298+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.856325+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:14.856343+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.856355+00:00", "trade", 7.81, 25.0]
["2026-09-22T14:10:14.856724+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.856819+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.858383+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.858970+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:14.858972+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:14.859925+00:00", "trade", 7.81, 125.0]
["2026-09-22T14:10:14.861209+00:00", "trade", 7.8101, 43.0]
["2026-09-22T14:10:14.866730+00:00", "trade", 7.81, 500.0]
["2026-09-22T14:10:14.868008+00:00", "trade", 7.8179, 41.0]
["2026-09-22T14:10:15.198704+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:15.238066+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:15.286365+00:00", "trade", 7.81, 1.0]
["2026-09-22T14:10:15.286777+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:10:15.286780+00:00", "trade", 7.81, 400.0]
["2026-09-22T14:10:15.286791+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:10:15.286816+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:10:15.286840+00:00", "trade", 7.81, 20.0]
["2026-09-22T14:10:15.287032+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287036+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:10:15.287072+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287077+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287087+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287117+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287167+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287328+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287343+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287353+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287403+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287454+00:00", "trade", 7.81, 42.0]
["2026-09-22T14:10:15.287523+00:00", "trade", 7.81, 88.0]
["2026-09-22T14:10:15.287638+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287643+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287664+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:15.287683+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287699+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287759+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287839+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287884+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.287964+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.288061+00:00", "trade", 7.81, 51.0]
["2026-09-22T14:10:15.288119+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.288681+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.288816+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.289317+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.290320+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.290721+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.294124+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.294797+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:15.295682+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.306769+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.335176+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.430895+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:15.469931+00:00", "trade", 7.8053, 2.0]
["2026-09-22T14:10:15.470984+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.471661+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.476141+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.493934+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:15.494545+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.494580+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.494580+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.494580+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.494620+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.494620+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.495066+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:15.495086+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.008918+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.009439+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.009720+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.177614+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.178140+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.411474+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.640639+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.640759+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.641120+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.641561+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.940440+00:00", "trade", 7.805, 24.0]
["2026-09-22T14:10:16.941369+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.941369+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.941840+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:16.943823+00:00", "trade", 7.805, 11.0]
["2026-09-22T14:10:17.038648+00:00", "trade", 7.805, 2.0]
["2026-09-22T14:10:17.053407+00:00", "trade", 7.805, 5.0]
["2026-09-22T14:10:17.059683+00:00", "trade", 7.805, 1.0]
["2026-09-22T14:10:17.228170+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:17.229454+00:00", "trade", 7.8066, 41.0]
["2026-09-22T14:10:18.051352+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:18.051352+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:18.401399+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:18.402515+00:00", "trade", 7.805, 48.0]
["2026-09-22T14:10:20.888464+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:20.888900+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:20.893306+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:20.964720+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:20.965246+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:20.965567+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:20.966008+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:21.006926+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:21.109454+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:21.421756+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:21.421756+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:21.421797+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:21.422238+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:21.436541+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:22.544840+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:22.545312+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:23.522760+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:23.523551+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:24.552697+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:24.960461+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.191059+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.293974+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.305576+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.406657+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.416535+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.519009+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.520066+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.520517+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.528902+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.612195+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:25.720503+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:10:26.358484+00:00", "trade", 7.8236, 11.0]
["2026-09-22T14:10:27.446165+00:00", "trade", 7.8236, 13.0]
["2026-09-22T14:10:27.947355+00:00", "trade", 7.8236, 11.0]
["2026-09-22T14:10:28.134910+00:00", "trade", 7.805, 1800.0]
["2026-09-22T14:10:28.136203+00:00", "trade", 7.805, 99.0]
["2026-09-22T14:10:28.136949+00:00", "trade", 7.805, 200.0]
["2026-09-22T14:10:28.136967+00:00", "trade", 7.805, 1782.0]
["2026-09-22T14:10:28.138254+00:00", "trade", 7.8085, 52.0]
["2026-09-22T14:10:28.138317+00:00", "trade", 7.8057, 47.0]
["2026-09-22T14:10:28.138381+00:00", "trade", 7.805, 101.0]
["2026-09-22T14:10:28.142997+00:00", "trade", 7.805, 1600.0]
["2026-09-22T14:10:28.143944+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:28.144046+00:00", "trade", 7.805, 125.0]
["2026-09-22T14:10:28.144082+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:28.144275+00:00", "trade", 7.805, 82.0]
["2026-09-22T14:10:28.144416+00:00", "trade", 7.81, 42.0]
["2026-09-22T14:10:28.144458+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144463+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144512+00:00", "trade", 7.805, 125.0]
["2026-09-22T14:10:28.144557+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:10:28.144619+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144672+00:00", "trade", 7.8, 20.0]
["2026-09-22T14:10:28.144672+00:00", "trade", 7.8, 88.0]
["2026-09-22T14:10:28.144678+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:10:28.144684+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144720+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144720+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144724+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144724+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:10:28.144804+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:10:28.144809+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.144884+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145010+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145030+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145080+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145100+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145100+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145125+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145130+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145130+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145222+00:00", "trade", 7.8, 125.0]
["2026-09-22T14:10:28.145240+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145260+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145297+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:28.145300+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145441+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145581+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145581+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145781+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145822+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145868+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:28.145902+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.145968+00:00", "trade", 7.804, 41.0]
["2026-09-22T14:10:28.146262+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.146303+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.146338+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.146578+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.146683+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.152286+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:28.152863+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.153395+00:00", "trade", 7.7902, 250.0]
["2026-09-22T14:10:28.154703+00:00", "trade", 7.7943, 40.0]
["2026-09-22T14:10:28.193675+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.221847+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.430790+00:00", "trade", 7.795, 600.0]
["2026-09-22T14:10:28.684557+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.685078+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.685434+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.685835+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:28.691091+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:28.717044+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:29.003339+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:29.993823+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:31.361945+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:31.362426+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.851917+00:00", "trade", 7.795, 700.0]
["2026-09-22T14:10:32.853208+00:00", "trade", 7.7999, 41.0]
["2026-09-22T14:10:32.853271+00:00", "trade", 7.795, 71.0]
["2026-09-22T14:10:32.853668+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:32.854291+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.854487+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.854592+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.854667+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.904654+00:00", "trade", 7.795, 1200.0]
["2026-09-22T14:10:32.904900+00:00", "trade", 7.795, 500.0]
["2026-09-22T14:10:32.905676+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:32.905676+00:00", "trade", 7.795, 25.0]
["2026-09-22T14:10:32.905938+00:00", "trade", 7.7988, 41.0]
["2026-09-22T14:10:32.906001+00:00", "trade", 7.795, 66.0]
["2026-09-22T14:10:32.906043+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:32.906151+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:32.906170+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.906187+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:32.906202+00:00", "trade", 7.795, 63.0]
["2026-09-22T14:10:32.906500+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:32.906557+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:32.906632+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:32.906646+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.906672+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:32.907012+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.907090+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:32.907111+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:32.907127+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.907157+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.907300+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:32.907300+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:32.907432+00:00", "trade", 7.8085, 40.0]
["2026-09-22T14:10:32.907448+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.907496+00:00", "trade", 7.795, 42.0]
["2026-09-22T14:10:32.907586+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:32.907586+00:00", "trade", 7.795, 13.0]
["2026-09-22T14:10:32.907603+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.907608+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.908089+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.908089+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:32.908380+00:00", "trade", 7.795, 45.0]
["2026-09-22T14:10:32.911829+00:00", "trade", 7.795, 1137.0]
["2026-09-22T14:10:32.913107+00:00", "trade", 7.795, 41.0]
["2026-09-22T14:10:32.913176+00:00", "trade", 7.795, 77.0]
["2026-09-22T14:10:32.914365+00:00", "trade", 7.79, 500.0]
["2026-09-22T14:10:32.914368+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914370+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914373+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914385+00:00", "trade", 7.79, 250.0]
["2026-09-22T14:10:32.914404+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914427+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914436+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914436+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914465+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914489+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914529+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914632+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914632+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:32.914635+00:00", "trade", 7.79, 171.0]
["2026-09-22T14:10:32.914647+00:00", "trade", 7.79, 13.0]
["2026-09-22T14:10:32.914685+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914685+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914690+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914690+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914700+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:32.914725+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.914810+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.914971+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915051+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915056+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915101+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915101+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915211+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915241+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915331+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915366+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915412+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915412+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915452+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915512+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915532+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915532+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915652+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915666+00:00", "trade", 7.79, 41.0]
["2026-09-22T14:10:32.915688+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.915928+00:00", "trade", 7.79, 47.0]
["2026-09-22T14:10:32.915933+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.916289+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.919281+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.919326+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.919611+00:00", "trade", 7.7818, 100.0]
["2026-09-22T14:10:32.919732+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.920494+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.920917+00:00", "trade", 7.8228, 15.0]
["2026-09-22T14:10:32.921211+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.921691+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.923255+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.923295+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.923496+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.923801+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.923932+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.925320+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:32.928717+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:32.939615+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:32.950514+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:32.961339+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:32.972221+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:32.983140+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:32.984421+00:00", "trade", 7.7922, 40.0]
["2026-09-22T14:10:32.994068+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:32.995349+00:00", "trade", 7.7847, 41.0]
["2026-09-22T14:10:33.003523+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:33.004945+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:33.015852+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:33.017130+00:00", "trade", 7.785, 11.0]
["2026-09-22T14:10:33.026744+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:33.037639+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:33.106395+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:33.106395+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:33.119196+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119199+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119539+00:00", "trade", 7.78, 1.0]
["2026-09-22T14:10:33.119590+00:00", "trade", 7.78, 200.0]
["2026-09-22T14:10:33.119590+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119593+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119617+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119617+00:00", "trade", 7.78, 200.0]
["2026-09-22T14:10:33.119621+00:00", "trade", 7.78, 200.0]
["2026-09-22T14:10:33.119621+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119637+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:33.119757+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:33.119772+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:33.119803+00:00", "trade", 7.78, 20.0]
["2026-09-22T14:10:33.119807+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:33.119807+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.119809+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119809+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:33.119842+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.119948+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.119948+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.119953+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.119958+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120158+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120168+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120198+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120359+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120479+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120519+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120599+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120719+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.120798+00:00", "trade", 7.78, 10.0]
["2026-09-22T14:10:33.120886+00:00", "trade", 7.7812, 41.0]
["2026-09-22T14:10:33.120915+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.121099+00:00", "trade", 7.7853, 40.0]
["2026-09-22T14:10:33.121183+00:00", "trade", 7.78, 42.0]
["2026-09-22T14:10:33.121195+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.122664+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.124829+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.139698+00:00", "trade", 7.775, 100.0]
["2026-09-22T14:10:33.238860+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.240859+00:00", "trade", 7.775, 100.0]
["2026-09-22T14:10:33.415335+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.415495+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.415535+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.416603+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.416603+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.416838+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.417334+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:33.934499+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:34.170935+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:34.171051+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:34.338747+00:00", "trade", 7.7985, 21.0]
["2026-09-22T14:10:34.430828+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:34.431294+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:34.431524+00:00", "trade", 7.775, 100.0]
["2026-09-22T14:10:35.140495+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:35.140976+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:35.141216+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:35.440392+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:35.440833+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:36.438439+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:37.507665+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:37.508101+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:37.724736+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:37.725172+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:37.725177+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:37.725653+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:41.633004+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:41.633079+00:00", "quote", 7.77, 7.77]
["2026-09-22T14:10:41.633220+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:41.633365+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:41.633862+00:00", "trade", 7.765, 16.0]
["2026-09-22T14:10:41.633911+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:41.634042+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:41.634197+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:41.634406+00:00", "trade", 7.765, 100.0]
["2026-09-22T14:10:41.645422+00:00", "trade", 7.765, 100.0]
["2026-09-22T14:10:41.650040+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:41.652867+00:00", "trade", 7.765, 9.0]
["2026-09-22T14:10:41.654170+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:43.827981+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:43.828662+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:44.647727+00:00", "trade", 7.765, 41.0]
["2026-09-22T14:10:45.565956+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:45.567284+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:45.696637+00:00", "trade", 7.7974, 37.0]
["2026-09-22T14:10:45.702992+00:00", "trade", 7.765, 4.0]
["2026-09-22T14:10:45.709613+00:00", "trade", 7.8684, 10.0]
["2026-09-22T14:10:46.051027+00:00", "trade", 7.765, 1.0]
["2026-09-22T14:10:46.671243+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:46.671473+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:46.840094+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:46.840120+00:00", "trade", 7.77, 100.0]
["2026-09-22T14:10:46.840244+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:46.840244+00:00", "quote", 7.76, 7.77]
["2026-09-22T14:10:46.840265+00:00", "quote", 7.77, 7.77]
["2026-09-22T14:10:46.840320+00:00", "quote", 7.77, 7.77]
["2026-09-22T14:10:46.840595+00:00", "trade", 7.77, 100.0]
["2026-09-22T14:10:46.840598+00:00", "trade", 7.77, 100.0]
["2026-09-22T14:10:46.840680+00:00", "quote", 7.77, 7.77]
["2026-09-22T14:10:46.840685+00:00", "quote", 7.77, 7.77]
["2026-09-22T14:10:46.840695+00:00", "quote", 7.77, 7.77]
["2026-09-22T14:10:46.840706+00:00", "trade", 7.77, 100.0]
["2026-09-22T14:10:46.840856+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841021+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841066+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841096+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841177+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841257+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841257+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841257+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841297+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841332+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841367+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841497+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841537+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841537+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841698+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841733+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841818+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.841882+00:00", "trade", 7.7703, 40.0]
["2026-09-22T14:10:46.842249+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.842294+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.842811+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.842841+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.843056+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.843537+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.843928+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.844053+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.844053+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.844339+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.844374+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.844419+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.844540+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.845617+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.845647+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.845898+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.845978+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.847056+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.847497+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.847848+00:00", "trade", 7.77, 200.0]
["2026-09-22T14:10:46.847968+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.848409+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.848539+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.848579+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.850729+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.851852+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.851852+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.852654+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.857130+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.861119+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.861826+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.887774+00:00", "trade", 7.775, 71.0]
["2026-09-22T14:10:46.888267+00:00", "trade", 7.775, 100.0]
["2026-09-22T14:10:46.889131+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.889271+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.889301+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.889311+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.923770+00:00", "trade", 7.775, 125.0]
["2026-09-22T14:10:46.923779+00:00", "trade", 7.775, 100.0]
["2026-09-22T14:10:46.923848+00:00", "trade", 7.775, 175.0]
["2026-09-22T14:10:46.923857+00:00", "trade", 7.775, 100.0]
["2026-09-22T14:10:46.923869+00:00", "trade", 7.78, 200.0]
["2026-09-22T14:10:46.923875+00:00", "trade", 7.78, 600.0]
["2026-09-22T14:10:46.923875+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:46.923878+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:46.923878+00:00", "trade", 7.78, 10.0]
["2026-09-22T14:10:46.923881+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:46.923920+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:46.923932+00:00", "trade", 7.78, 14.0]
["2026-09-22T14:10:46.923932+00:00", "trade", 7.78, 100.0]
["2026-09-22T14:10:46.924084+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924122+00:00", "trade", 7.78, 27.0]
["2026-09-22T14:10:46.924125+00:00", "trade", 7.78, 200.0]
["2026-09-22T14:10:46.924125+00:00", "trade", 7.78, 389.0]
["2026-09-22T14:10:46.924144+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924149+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924149+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924154+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924154+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924154+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924161+00:00", "trade", 7.78, 200.0]
["2026-09-22T14:10:46.924174+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924179+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924184+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924184+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924399+00:00", "quote", 7.77, 7.78]
["2026-09-22T14:10:46.924420+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:46.924429+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:46.924435+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:46.924454+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:46.924475+00:00", "quote", 7.78, 7.78]
["2026-09-22T14:10:46.924515+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924530+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924531+00:00", "trade", 7.78, 135.0]
["2026-09-22T14:10:46.924565+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924565+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924595+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924595+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924597+00:00", "trade", 7.78, 70.0]
["2026-09-22T14:10:46.924630+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924675+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924825+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.924973+00:00", "trade", 7.78, 65.0]
["2026-09-22T14:10:46.924996+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925060+00:00", "trade", 7.7725, 41.0]
["2026-09-22T14:10:46.925141+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925168+00:00", "trade", 7.7788, 60.0]
["2026-09-22T14:10:46.925191+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925201+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925206+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925226+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925317+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925355+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.925424+00:00", "trade", 7.7779, 41.0]
["2026-09-22T14:10:46.925467+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925482+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925487+00:00", "trade", 7.78, 53.0]
["2026-09-22T14:10:46.925597+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925642+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925672+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.925803+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926354+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926404+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926484+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926521+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.926590+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926680+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926680+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926715+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.926760+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927046+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927147+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.927236+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927261+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927396+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927542+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927647+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927647+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927709+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:46.927796+00:00", "trade", 7.7769, 40.0]
["2026-09-22T14:10:46.927843+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.927993+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928083+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928123+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928203+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928399+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928669+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928685+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928830+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.928984+00:00", "trade", 7.7824, 46.0]
["2026-09-22T14:10:46.929116+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.929156+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.929201+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.929226+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.929807+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.929953+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.930394+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.930639+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.933486+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.934268+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.934869+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.934964+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.935170+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.935436+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.935666+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.935726+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.936338+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.936358+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.936430+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.936649+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.936791+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.937031+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.937212+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:46.937669+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:46.937933+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:46.938033+00:00", "trade", 7.785, 25.0]
["2026-09-22T14:10:46.938033+00:00", "trade", 7.785, 75.0]
["2026-09-22T14:10:46.938153+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:46.938153+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:46.938607+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:46.938968+00:00", "trade", 7.785, 43.0]
["2026-09-22T14:10:46.939569+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.947610+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.955724+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:46.956277+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:46.957558+00:00", "trade", 7.785, 41.0]
["2026-09-22T14:10:46.958295+00:00", "trade", 7.78, 10.0]
["2026-09-22T14:10:47.018272+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.018739+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.023675+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.238603+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.239067+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.253133+00:00", "trade", 7.785, 16.0]
["2026-09-22T14:10:47.257295+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.257939+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:47.258348+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:47.258510+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:47.258664+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:47.270001+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.271285+00:00", "trade", 7.7849, 42.0]
["2026-09-22T14:10:47.284199+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.350382+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.350858+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.372385+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.372800+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.373170+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.373534+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.373903+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.374264+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:47.374785+00:00", "trade", 7.785, 7.0]
["2026-09-22T14:10:47.378907+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:47.378971+00:00", "trade", 7.79, 4.0]
["2026-09-22T14:10:47.378975+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.379013+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:47.379015+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.379016+00:00", "trade", 7.79, 65.0]
["2026-09-22T14:10:47.379016+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:47.379025+00:00", "trade", 7.79, 11.0]
["2026-09-22T14:10:47.379055+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.379085+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.379110+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.379250+00:00", "trade", 7.79, 4.0]
["2026-09-22T14:10:47.379255+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.379466+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.379566+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:47.379571+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379626+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379696+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379792+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379792+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379827+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379862+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379862+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379902+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379937+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379957+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.379982+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380022+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380032+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380087+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380102+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380112+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380172+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380223+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380223+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380297+00:00", "trade", 7.7863, 41.0]
["2026-09-22T14:10:47.380428+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380428+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380734+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380734+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.380774+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.382047+00:00", "trade", 7.8, 200.0]
["2026-09-22T14:10:47.382072+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.382077+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:10:47.382077+00:00", "trade", 7.8, 94.0]
["2026-09-22T14:10:47.382272+00:00", "trade", 7.79, 10.0]
["2026-09-22T14:10:47.382543+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.382583+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.382583+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.382633+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.382639+00:00", "trade", 7.8, 145.0]
["2026-09-22T14:10:47.382642+00:00", "trade", 7.8, 261.0]
["2026-09-22T14:10:47.382714+00:00", "quote", 7.79, 7.81]
["2026-09-22T14:10:47.382744+00:00", "quote", 7.79, 7.81]
["2026-09-22T14:10:47.382834+00:00", "quote", 7.79, 7.81]
["2026-09-22T14:10:47.382884+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383070+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383110+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383155+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383220+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383310+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383706+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383751+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.383929+00:00", "trade", 7.7965, 42.0]
["2026-09-22T14:10:47.383990+00:00", "trade", 7.7881, 41.0]
["2026-09-22T14:10:47.384293+00:00", "trade", 7.8, 790.0]
["2026-09-22T14:10:47.385147+00:00", "trade", 7.8, 10.0]
["2026-09-22T14:10:47.385568+00:00", "trade", 7.7889, 42.0]
["2026-09-22T14:10:47.385619+00:00", "trade", 7.8, 54.0]
["2026-09-22T14:10:47.387715+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.388136+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.392557+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.398309+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:47.401235+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:47.402992+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.408308+00:00", "trade", 7.79, 246.0]
["2026-09-22T14:10:47.480987+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.481463+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.553209+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.553235+00:00", "trade", 7.79, 200.0]
["2026-09-22T14:10:47.553235+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:47.553238+00:00", "trade", 7.79, 102.0]
["2026-09-22T14:10:47.553600+00:00", "quote", 7.78, 7.8]
["2026-09-22T14:10:47.553620+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.553674+00:00", "trade", 7.79, 77.0]
["2026-09-22T14:10:47.553725+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.553730+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.553730+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.553730+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:47.553740+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.553760+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.553760+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.553775+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:47.554022+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.554022+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.554071+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.554086+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.554231+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.554534+00:00", "trade", 7.7901, 44.0]
["2026-09-22T14:10:47.554542+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.554968+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.555088+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.556909+00:00", "trade", 7.79, 200.0]
["2026-09-22T14:10:47.560010+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.560922+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.564106+00:00", "trade", 7.79, 77.0]
["2026-09-22T14:10:47.620088+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.680040+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:47.686316+00:00", "trade", 7.785, 44.0]
["2026-09-22T14:10:47.686972+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.035645+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.035846+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.036167+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.036247+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.055894+00:00", "trade", 7.785, 11.0]
["2026-09-22T14:10:48.056610+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.056891+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.067956+00:00", "trade", 7.785, 1.0]
["2026-09-22T14:10:48.074979+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.075420+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.380034+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.380340+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.380475+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:48.385138+00:00", "trade", 7.785, 1.0]
["2026-09-22T14:10:48.386198+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.091946+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.092317+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.140526+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.141634+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.142005+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.142155+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.145368+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.651784+00:00", "trade", 7.785, 78.0]
["2026-09-22T14:10:49.652403+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.652448+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.652924+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.652924+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.653325+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.653370+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.653811+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.654282+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.654728+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.670526+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.681637+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.736307+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:49.740918+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:50.034970+00:00", "trade", 7.785, 9.0]
["2026-09-22T14:10:50.036014+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:50.036535+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:51.386734+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:51.938275+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:52.009967+00:00", "trade", 7.785, 6.0]
["2026-09-22T14:10:52.238387+00:00", "trade", 7.785, 1.0]
["2026-09-22T14:10:55.092892+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.052648+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.052650+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.052810+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.052820+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.052825+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.052854+00:00", "trade", 7.79, 200.0]
["2026-09-22T14:10:57.052859+00:00", "trade", 7.79, 300.0]
["2026-09-22T14:10:57.052862+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.052866+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.052915+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.052940+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.053041+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.053041+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.053048+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.053106+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.053176+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053261+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053296+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053421+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053432+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053437+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053457+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053457+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053457+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053462+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053517+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053567+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053627+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053637+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053657+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053657+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053687+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053692+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053777+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053817+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.053896+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:57.053898+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054013+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054018+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054093+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054137+00:00", "trade", 7.7891, 41.0]
["2026-09-22T14:10:57.054138+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054138+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054294+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054374+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054735+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.054935+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.055216+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.055617+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.055657+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.056401+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:57.056877+00:00", "trade", 7.795, 125.0]
["2026-09-22T14:10:57.056877+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:57.056900+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.056961+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:57.057400+00:00", "trade", 7.795, 53.0]
["2026-09-22T14:10:57.057416+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.057679+00:00", "trade", 7.7913, 41.0]
["2026-09-22T14:10:57.057817+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.058779+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.058895+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.059015+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:10:57.059336+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:57.060958+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.060995+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.061004+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.061065+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.061264+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.061270+00:00", "trade", 7.79, 16.0]
["2026-09-22T14:10:57.061273+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.061273+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.061444+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.061448+00:00", "trade", 7.79, 1.0]
["2026-09-22T14:10:57.061450+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.061453+00:00", "trade", 7.79, 16.0]
["2026-09-22T14:10:57.061456+00:00", "trade", 7.79, 16.0]
["2026-09-22T14:10:57.061459+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.061526+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.061526+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.061531+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.061531+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:10:57.061536+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061541+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061619+00:00", "trade", 7.79, 116.0]
["2026-09-22T14:10:57.061706+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061857+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061862+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061942+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061942+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061982+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.061982+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062017+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062064+00:00", "trade", 7.795, 400.0]
["2026-09-22T14:10:57.062227+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062323+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062363+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062418+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062423+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062448+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062453+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.062545+00:00", "trade", 7.7867, 40.0]
["2026-09-22T14:10:57.062611+00:00", "trade", 7.793, 40.0]
["2026-09-22T14:10:57.062780+00:00", "trade", 7.7924, 40.0]
["2026-09-22T14:10:57.062882+00:00", "trade", 7.795, 200.0]
["2026-09-22T14:10:57.062979+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.063064+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.063342+00:00", "trade", 7.7921, 48.0]
["2026-09-22T14:10:57.063541+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.063771+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.064247+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.065657+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.066182+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.066217+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.066422+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.066422+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.066911+00:00", "trade", 7.795, 100.0]
["2026-09-22T14:10:57.070181+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.098712+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.162090+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.203924+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.830826+00:00", "trade", 7.785, 399.0]
["2026-09-22T14:10:57.832110+00:00", "trade", 7.7894, 46.0]
["2026-09-22T14:10:57.832774+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:57.832796+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:57.832817+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:57.832820+00:00", "trade", 7.785, 25.0]
["2026-09-22T14:10:57.832886+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:57.832898+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:57.832994+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:10:57.833069+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:57.833072+00:00", "trade", 7.785, 25.0]
["2026-09-22T14:10:57.833427+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:57.833430+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.833470+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.833470+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.833517+00:00", "trade", 7.785, 125.0]
["2026-09-22T14:10:57.833550+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.833711+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:57.834179+00:00", "trade", 7.7902, 40.0]
["2026-09-22T14:10:57.834347+00:00", "trade", 7.7856, 41.0]
["2026-09-22T14:10:57.835463+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:57.866605+00:00", "trade", 7.785, 100.0]
["2026-09-22T14:10:58.230879+00:00", "trade", 7.785, 153.0]
["2026-09-22T14:10:58.242698+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.243286+00:00", "trade", 7.79, 84.0]
["2026-09-22T14:10:58.243720+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.243800+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.247765+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.247765+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.353210+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.365685+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.365790+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.366226+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.467116+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.493553+00:00", "trade", 7.785, 9.0]
["2026-09-22T14:10:58.527214+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.628690+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:58.647041+00:00", "trade", 7.7815, 3.0]
["2026-09-22T14:10:58.647438+00:00", "trade", 7.7815, 1.0]
["2026-09-22T14:10:58.909411+00:00", "trade", 7.785, 1.0]
["2026-09-22T14:10:58.968077+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.072074+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.372693+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.811987+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.812002+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.812033+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.812063+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.812078+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:10:59.993850+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:00.761123+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:00.906494+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:02.088573+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:02.094018+00:00", "trade", 7.785, 1.0]
["2026-09-22T14:11:02.373800+00:00", "trade", 7.785, 50.0]
["2026-09-22T14:11:02.374408+00:00", "trade", 7.785, 50.0]
["2026-09-22T14:11:02.375695+00:00", "trade", 7.7855, 41.0]
["2026-09-22T14:11:02.711694+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:02.711934+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:02.711934+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:03.346823+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:04.330223+00:00", "trade", 7.79, 200.0]
["2026-09-22T14:11:04.330244+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:11:04.330247+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:11:04.330247+00:00", "trade", 7.79, 150.0]
["2026-09-22T14:11:04.330283+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:11:04.330290+00:00", "trade", 7.79, 180.0]
["2026-09-22T14:11:04.330295+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:11:04.330320+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:04.330355+00:00", "quote", 7.78, 7.79]
["2026-09-22T14:11:04.330390+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330411+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330494+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:11:04.330497+00:00", "trade", 7.79, 73.0]
["2026-09-22T14:11:04.330497+00:00", "trade", 7.79, 100.0]
["2026-09-22T14:11:04.330527+00:00", "trade", 7.79, 16.0]
["2026-09-22T14:11:04.330530+00:00", "trade", 7.79, 184.0]
["2026-09-22T14:11:04.330531+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330536+00:00", "trade", 7.79, 116.0]
["2026-09-22T14:11:04.330581+00:00", "trade", 7.79, 4.0]
["2026-09-22T14:11:04.330596+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330601+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330601+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330616+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330635+00:00", "trade", 7.79, 18.0]
["2026-09-22T14:11:04.330676+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330772+00:00", "quote", 7.79, 7.79]
["2026-09-22T14:11:04.330781+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.330872+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.330902+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.330902+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.330922+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.330932+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.330972+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.330982+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331057+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331173+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331173+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331576+00:00", "trade", 7.79, 42.0]
["2026-09-22T14:11:04.331648+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331679+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331679+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331699+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.331814+00:00", "trade", 7.7887, 40.0]
["2026-09-22T14:11:04.331819+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.332085+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.332100+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.332105+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.340733+00:00", "trade", 7.7867, 18.0]
["2026-09-22T14:11:04.361540+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.361981+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.458104+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.631396+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:04.631476+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:05.060671+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.214269+00:00", "trade", 7.795, 5.0]
["2026-09-22T14:11:07.241694+00:00", "trade", 7.8058, 9.0]
["2026-09-22T14:11:07.242202+00:00", "trade", 7.8058, 9.0]
["2026-09-22T14:11:07.245759+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.246210+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.246521+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.246636+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.247012+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.247294+00:00", "trade", 7.788, 2.0]
["2026-09-22T14:11:07.280903+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.281223+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.281339+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.337382+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.337833+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.348964+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.778300+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:07.778861+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.025813+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.025863+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.025968+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.589041+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.589598+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.589969+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.603330+00:00", "quote", 7.79, 7.8]
["2026-09-22T14:11:08.779618+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:11:08.779702+00:00", "trade", 7.8, 12.0]
["2026-09-22T14:11:08.779745+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:11:08.779823+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:11:08.779830+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:11:08.779907+00:00", "trade", 7.8, 8.0]
["2026-09-22T14:11:08.779915+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:11:08.779916+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:11:08.779919+00:00", "trade", 7.8, 27.0]
["2026-09-22T14:11:08.779919+00:00", "trade", 7.8, 300.0]
["2026-09-22T14:11:08.779988+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:11:08.780012+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:11:08.780012+00:00", "trade", 7.8, 139.0]
["2026-09-22T14:11:08.780020+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:11:08.780035+00:00", "quote", 7.8, 7.8]
["2026-09-22T14:11:08.780042+00:00", "trade", 7.8, 100.0]
["2026-09-22T14:11:08.780066+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780151+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780161+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780161+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780176+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780226+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780246+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780256+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780466+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780466+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780617+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780667+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780707+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.780787+00:00", "quote", 7.8, 7.82]
["2026-09-22T14:11:08.780787+00:00", "quote", 7.8, 7.82]
["2026-09-22T14:11:08.780822+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.780827+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.780905+00:00", "trade", 7.7913, 42.0]
["2026-09-22T14:11:08.781028+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.781188+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.781223+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.781223+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.781228+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.781302+00:00", "trade", 7.8, 45.0]
["2026-09-22T14:11:08.781354+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.781749+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.782065+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.783248+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.784746+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.785897+00:00", "trade", 7.8, 1.0]
["2026-09-22T14:11:08.790495+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:08.826770+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:11:08.826851+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:11:08.826877+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:08.826912+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:08.826912+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:08.826917+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:08.826932+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:08.826942+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:08.827122+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827278+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827303+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827403+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827523+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827563+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827603+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827603+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827603+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827644+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827684+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827724+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827724+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827804+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827874+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.827954+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.828034+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.828085+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.828085+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.828200+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.828526+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.828962+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.831260+00:00", "trade", 7.81, 200.0]
["2026-09-22T14:11:08.832285+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.832605+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.834399+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:11:08.835518+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:11:08.841326+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.880780+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:08.880820+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:09.012468+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:09.044524+00:00", "trade", 7.7923, 12.0]
["2026-09-22T14:11:09.665034+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:09.665555+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:09.684941+00:00", "trade", 7.805, 100.0]
["2026-09-22T14:11:09.686237+00:00", "trade", 7.8067, 41.0]
["2026-09-22T14:11:10.142218+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:10.424639+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:10.456730+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:11.237385+00:00", "quote", 7.8, 7.81]
["2026-09-22T14:11:11.642656+00:00", "trade", 7.7932, 10.0]
["2026-09-22T14:11:14.687338+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:11:14.687342+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:11:14.687344+00:00", "trade", 7.81, 18.0]
["2026-09-22T14:11:14.687350+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:11:14.687364+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687434+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687460+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687586+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:11:14.687588+00:00", "trade", 7.81, 100.0]
["2026-09-22T14:11:14.687633+00:00", "trade", 7.81, 4.0]
["2026-09-22T14:11:14.687650+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687650+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687655+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687655+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687675+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687685+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687795+00:00", "quote", 7.81, 7.81]
["2026-09-22T14:11:14.687810+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.687971+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.687971+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.687981+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.687981+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688031+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688066+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688161+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688161+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688186+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688261+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688327+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688331+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688572+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688732+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.688808+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:14.866229+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:15.449806+00:00", "quote", 7.81, 7.82]
["2026-09-22T14:11:15.453514+00:00", "trade", 7.82, 1.0]
["2026-09-22T14:11:15.453545+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.453555+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.453635+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.453827+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.454071+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.454081+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.454101+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.454237+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454468+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454472+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454517+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454517+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454557+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454582+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454588+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454693+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454878+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454903+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454958+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.454999+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455034+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455039+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455259+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455284+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455595+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455622+00:00", "trade", 7.825, 125.0]
["2026-09-22T14:11:15.455675+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455715+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455800+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455835+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.455835+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.458276+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.458757+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.459374+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.462246+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.462296+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.462927+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.481393+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.482708+00:00", "trade", 7.8152, 43.0]
["2026-09-22T14:11:15.482724+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.494407+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.494422+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.494688+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.494883+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.495319+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.545509+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.545950+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676253+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676265+00:00", "trade", 7.82, 264.0]
["2026-09-22T14:11:15.676307+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676307+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.676316+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676319+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676328+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676335+00:00", "trade", 7.82, 200.0]
["2026-09-22T14:11:15.676335+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676337+00:00", "trade", 7.82, 1100.0]
["2026-09-22T14:11:15.676341+00:00", "trade", 7.82, 30.0]
["2026-09-22T14:11:15.676341+00:00", "trade", 7.82, 28.0]
["2026-09-22T14:11:15.676429+00:00", "trade", 7.82, 21.0]
["2026-09-22T14:11:15.676431+00:00", "trade", 7.82, 21.0]
["2026-09-22T14:11:15.676431+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676512+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676512+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.676515+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:15.676540+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676540+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676540+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676545+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676580+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676580+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676580+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676585+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676675+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676681+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676686+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.676767+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.676831+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676888+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.676901+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676951+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676951+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.676966+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.676976+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.676986+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677056+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677065+00:00", "trade", 7.82, 104.0]
["2026-09-22T14:11:15.677161+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677186+00:00", "trade", 7.82, 59.0]
["2026-09-22T14:11:15.677186+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.677192+00:00", "trade", 7.82, 16.0]
["2026-09-22T14:11:15.677192+00:00", "trade", 7.82, 161.0]
["2026-09-22T14:11:15.677195+00:00", "trade", 7.82, 16.0]
["2026-09-22T14:11:15.677195+00:00", "trade", 7.82, 84.0]
["2026-09-22T14:11:15.677198+00:00", "trade", 7.82, 116.0]
["2026-09-22T14:11:15.677200+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.677207+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.677212+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677217+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677222+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677222+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677232+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677258+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.677277+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677277+00:00", "quote", 7.82, 7.82]
["2026-09-22T14:11:15.677348+00:00", "trade", 7.82, 4.0]
["2026-09-22T14:11:15.677352+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677392+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677427+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677467+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677495+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.677508+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677532+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677532+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677537+00:00", "trade", 7.82, 20.0]
["2026-09-22T14:11:15.677588+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677594+00:00", "trade", 7.7998, 40.0]
["2026-09-22T14:11:15.677618+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677628+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677633+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677658+00:00", "trade", 7.8229, 44.0]
["2026-09-22T14:11:15.677718+00:00", "trade", 7.8126, 45.0]
["2026-09-22T14:11:15.677781+00:00", "trade", 7.82, 66.0]
["2026-09-22T14:11:15.677823+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.677868+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.678139+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.678166+00:00", "trade", 7.8219, 41.0]
["2026-09-22T14:11:15.678521+00:00", "trade", 7.82, 44.0]
["2026-09-22T14:11:15.678911+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.678969+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.679432+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.679662+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.682274+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.687150+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.700545+00:00", "trade", 7.82, 100.0]
["2026-09-22T14:11:15.717282+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.749183+00:00", "trade", 7.825, 200.0]
["2026-09-22T14:11:15.777339+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.777339+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.777781+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:15.778377+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.439139+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:16.440115+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.440230+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.440315+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.440355+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.444949+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:16.444949+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:16.445878+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.446254+00:00", "trade", 7.8224, 42.0]
["2026-09-22T14:11:16.446345+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.677266+00:00", "trade", 7.825, 100.0]
["2026-09-22T14:11:16.698003+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.759975+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.760211+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.760221+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.760562+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.760772+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.760777+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.761148+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.761183+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.761458+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.769664+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:16.770104+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.710246+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.710307+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.710311+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.710382+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.710898+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.711209+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.721904+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.722345+00:00", "quote", 7.82, 7.83]
["2026-09-22T14:11:19.812184+00:00", "quote", 7.83, 7.83]
["2026-09-22T14:11:19.812334+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.812469+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.812534+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.812735+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.812775+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.812815+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.812885+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.812885+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.813336+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.813371+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.813452+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.813812+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.814173+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.814253+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.814654+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.818288+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.818764+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.819055+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.819336+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.819536+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.819616+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.820097+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.820097+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.860508+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.869796+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.870222+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.870232+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:19.882484+00:00", "trade", 7.835, 56.0]
["2026-09-22T14:11:20.045162+00:00", "trade", 7.8207, 4.0]
["2026-09-22T14:11:20.666484+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.666890+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.667050+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.667386+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.667411+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.667842+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.667877+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.667887+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:20.782685+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:21.141483+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:22.304441+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:22.304522+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:22.727477+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631174+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631215+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631375+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631375+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631656+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631696+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631856+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.631856+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.632252+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.839961+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.862088+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.968205+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:23.998051+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.099487+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.378937+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.481170+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.695684+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.696120+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.696155+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.696601+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.696627+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:24.696627+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.212437+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.212883+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.213370+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.423624+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.424116+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.424116+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.553313+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.553317+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.553789+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.553799+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:25.787394+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:26.717299+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:26.717775+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:26.784782+00:00", "trade", 7.835, 1.0]
["2026-09-22T14:11:27.063743+00:00", "trade", 7.8053, 25.0]
["2026-09-22T14:11:27.065682+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:27.066173+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:27.066173+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:27.072106+00:00", "trade", 7.835, 1.0]
["2026-09-22T14:11:27.728623+00:00", "trade", 7.835, 2.0]
["2026-09-22T14:11:27.740029+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:28.548015+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:28.548040+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:28.548466+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.183650+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.184101+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.184577+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.185059+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.376659+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.376679+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.378162+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.384883+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.387164+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:29.710053+00:00", "trade", 7.7959, 36.0]
["2026-09-22T14:11:29.993881+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:30.148919+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:30.148974+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:30.405163+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:30.507451+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:30.548960+00:00", "trade", 7.835, 2.0]
["2026-09-22T14:11:30.903728+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:31.007515+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:31.778026+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:31.778938+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:31.779033+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:31.779850+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.342740+00:00", "trade", 7.8164, 8.0]
["2026-09-22T14:11:34.402217+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.402273+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.406633+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:11:34.406678+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.408181+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.408623+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.411327+00:00", "trade", 7.835, 100.0]
["2026-09-22T14:11:34.411945+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.411945+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.412397+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.484904+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.485365+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.485380+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:34.977855+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:35.439132+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:35.535886+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:35.575476+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:37.294251+00:00", "trade", 7.8386, 100.0]
["2026-09-22T14:11:37.295137+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:37.295298+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:37.295298+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:37.456200+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:38.951514+00:00", "trade", 7.84, 10.0]
["2026-09-22T14:11:38.951519+00:00", "quote", 7.83, 7.84]
["2026-09-22T14:11:38.951564+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:11:38.951579+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:11:38.951586+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:11:38.951599+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:11:38.951674+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:11:38.951700+00:00", "trade", 7.84, 19.0]
["2026-09-22T14:11:38.951850+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:11:38.951860+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:11:38.952060+00:00", "quote", 7.84, 7.84]
["2026-09-22T14:11:38.952075+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952085+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952236+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952396+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952431+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952512+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952516+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952551+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952632+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952632+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952712+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952717+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952752+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952777+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.952792+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953073+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953113+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953113+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953193+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953233+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953393+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953714+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953955+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.953955+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.954190+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.954436+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.954471+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.954516+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.954626+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:38.954661+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:11:39.015948+00:00", "trade", 7.85, 5.0]
["2026-09-22T14:11:39.043346+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:11:39.043349+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:11:39.043388+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:11:39.043391+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:11:39.043417+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043487+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043523+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043523+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043602+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:11:39.043684+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043688+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043688+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043688+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043708+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043718+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:11:39.043823+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.043893+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.043957+00:00", "trade", 7.85, 20.0]
["2026-09-22T14:11:39.043974+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.043984+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044024+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044144+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044224+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044264+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044304+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044345+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044345+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044370+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044410+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044505+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044585+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044585+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044633+00:00", "trade", 7.8357, 41.0]
["2026-09-22T14:11:39.044665+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044781+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044859+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:11:39.044901+00:00", "trade", 7.86, 26.0]
["2026-09-22T14:11:39.044904+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:39.044926+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044926+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044931+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044931+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044931+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044936+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.044936+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:39.045016+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:39.045181+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045417+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045422+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045422+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045427+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045427+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045442+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045502+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045623+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045783+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045948+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045983+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.045983+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.046023+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.046054+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.046424+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.048048+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.048580+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.048945+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.049572+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.049928+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.051857+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.051862+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.051902+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.051902+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.202210+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.202260+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.220906+00:00", "trade", 7.865, 300.0]
["2026-09-22T14:11:39.222187+00:00", "trade", 7.8284, 41.0]
["2026-09-22T14:11:39.222250+00:00", "trade", 7.8568, 43.0]
["2026-09-22T14:11:39.642777+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.647825+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:11:39.736018+00:00", "trade", 7.865, 16.0]
["2026-09-22T14:11:39.744243+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.767608+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.870047+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.880216+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:39.985010+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:40.071541+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:40.071756+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:40.071997+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:40.072037+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:40.072077+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:40.645406+00:00", "trade", 7.865, 10.0]
["2026-09-22T14:11:40.650747+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:41.488659+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:41.715097+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:42.490590+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:43.715385+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:43.715862+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:43.715867+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:43.761951+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:43.772922+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:43.778146+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:11:43.875636+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:43.893230+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:11:43.894523+00:00", "trade", 7.8346, 41.0]
["2026-09-22T14:11:44.011655+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:44.012151+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:44.012151+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:44.012637+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:44.382601+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:11:44.433216+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:45.307820+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:45.307980+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:45.308010+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:45.388246+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:45.388567+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:45.388687+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:45.389043+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:46.265355+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:46.265892+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:46.266453+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:46.370796+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:46.977627+00:00", "trade", 7.865, 30.0]
["2026-09-22T14:11:46.978044+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:46.978205+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:47.196233+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:49.010464+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:50.096622+00:00", "trade", 7.8614, 100.0]
["2026-09-22T14:11:51.382303+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:11:51.383590+00:00", "trade", 7.8646, 44.0]
["2026-09-22T14:11:51.392654+00:00", "trade", 7.865, 1.0]
["2026-09-22T14:11:51.715498+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:52.024888+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:52.126455+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:56.254401+00:00", "trade", 7.8677, 190.0]
["2026-09-22T14:11:56.378292+00:00", "trade", 7.8623, 1.0]
["2026-09-22T14:11:56.797067+00:00", "trade", 7.865, 1.0]
["2026-09-22T14:11:57.065741+00:00", "trade", 7.8566, 5.0]
["2026-09-22T14:11:57.953502+00:00", "trade", 7.865, 25.0]
["2026-09-22T14:11:59.519579+00:00", "trade", 7.86, 129.0]
["2026-09-22T14:11:59.519594+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.519600+00:00", "trade", 7.86, 10.0]
["2026-09-22T14:11:59.519600+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.519603+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.519606+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.519609+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.519609+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.519665+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.519670+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.519700+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.519720+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.519735+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.519740+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.519845+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.519845+00:00", "trade", 7.86, 66.0]
["2026-09-22T14:11:59.519850+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:11:59.519850+00:00", "trade", 7.86, 10.0]
["2026-09-22T14:11:59.519856+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:11:59.519856+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:11:59.519856+00:00", "trade", 7.86, 2.0]
["2026-09-22T14:11:59.519858+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:11:59.519862+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.519862+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:11:59.519888+00:00", "trade", 7.86, 66.0]
["2026-09-22T14:11:59.519907+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:11:59.519907+00:00", "trade", 7.86, 2.0]
["2026-09-22T14:11:59.519913+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:11:59.519916+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:11:59.519916+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.519921+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.519921+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.519921+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.519926+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.519997+00:00", "trade", 7.86, 121.0]
["2026-09-22T14:11:59.520141+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.520156+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.520171+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.520171+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.520181+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.520191+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520236+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520264+00:00", "trade", 7.86, 125.0]
["2026-09-22T14:11:59.520296+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520301+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520354+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.520439+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.520512+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520517+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520602+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520602+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520632+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520868+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520903+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520903+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520920+00:00", "trade", 7.8619, 44.0]
["2026-09-22T14:11:59.520933+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520958+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.520958+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521073+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521073+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521108+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521108+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521113+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521153+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521153+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521194+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521194+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521319+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521504+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521536+00:00", "trade", 7.86, 41.0]
["2026-09-22T14:11:59.521549+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521559+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521600+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.521640+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.522001+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.522041+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.525172+00:00", "trade", 7.86, 13.0]
["2026-09-22T14:11:59.526200+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.531363+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.538918+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:11:59.720983+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.737513+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.737949+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:11:59.739711+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.740099+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:11:59.740149+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.740465+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:11:59.740785+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.740861+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.740951+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741031+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741031+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741061+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741106+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741111+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741111+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741111+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741231+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741252+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741252+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741272+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741272+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741297+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741352+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741392+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741512+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.741983+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.742465+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.742465+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.742465+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.742911+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.745046+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.872393+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.872874+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:11:59.993922+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:00.377068+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:00.807651+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:00.889380+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:00.889836+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:00.889881+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:01.066977+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:01.332764+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:01.355197+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.176900+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.202576+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.203057+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.203498+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.308738+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.317018+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.423336+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:02.436091+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:03.382696+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:03.382736+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:03.383172+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.344735+00:00", "trade", 7.8582, 4.0]
["2026-09-22T14:12:04.347180+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:12:04.347925+00:00", "trade", 7.865, 500.0]
["2026-09-22T14:12:04.349206+00:00", "trade", 7.8631, 57.0]
["2026-09-22T14:12:04.354818+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:12:04.356089+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.356370+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.356390+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.356400+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.356851+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.361126+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.361131+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.361131+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.361166+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.361717+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:04.379203+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:12:04.639378+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:12:04.647091+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.648069+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.648745+00:00", "trade", 7.865, 59.0]
["2026-09-22T14:12:04.649380+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.650264+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.651103+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.651650+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.651912+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.652188+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.652468+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.652934+00:00", "trade", 7.865, 43.0]
["2026-09-22T14:12:04.655006+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.664749+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.668713+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.669994+00:00", "trade", 7.8629, 40.0]
["2026-09-22T14:12:04.670740+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:04.689700+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:05.790478+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:05.791240+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:05.791716+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:05.792237+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:05.998774+00:00", "trade", 7.8677, 1.0]
["2026-09-22T14:12:06.638481+00:00", "trade", 7.8045, 10.0]
["2026-09-22T14:12:07.539008+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.584129+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:12:07.584132+00:00", "trade", 7.865, 25.0]
["2026-09-22T14:12:07.585001+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:12:07.601911+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:12:07.601968+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:12:07.602013+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.602088+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.602153+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.602178+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.602347+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:12:07.602569+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:12:07.602575+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:12:07.602596+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:12:07.602596+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:12:07.602614+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.602650+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.602705+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.603121+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.603252+00:00", "trade", 7.8644, 44.0]
["2026-09-22T14:12:07.603926+00:00", "trade", 7.863, 40.0]
["2026-09-22T14:12:07.629904+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:12:07.639494+00:00", "trade", 7.86, 14.0]
["2026-09-22T14:12:07.639597+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.639617+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.639622+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.639642+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.640319+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.640399+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.640464+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.640545+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.640670+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.640895+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.641622+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.651320+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.657630+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.657761+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.658227+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.658227+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.658237+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.658943+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.662537+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.663018+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.667709+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:07.738026+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:08.127888+00:00", "trade", 7.865, 4.0]
["2026-09-22T14:12:11.551910+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:11.670132+00:00", "trade", 7.8427, 10.0]
["2026-09-22T14:12:13.579323+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:13.579719+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:13.579800+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:13.580170+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:13.580195+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:13.581248+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:13.590610+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:13.591046+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.081592+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.081813+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.082244+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.082695+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.381826+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.381835+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:12:14.381846+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.381871+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.382427+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.382688+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.382888+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.383089+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.384216+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.467339+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.467369+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.467820+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.475851+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:12:14.873399+00:00", "trade", 7.8623, 1.0]
["2026-09-22T14:12:14.904862+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:12:14.905545+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:12:14.906850+00:00", "trade", 7.8627, 48.0]
["2026-09-22T14:12:14.943222+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:12:14.944184+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:12:14.947251+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:12:14.950953+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:12:14.951016+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:12:14.951204+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.951242+00:00", "trade", 7.87, 3.0]
["2026-09-22T14:12:14.951244+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.951735+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:14.961884+00:00", "trade", 7.87, 3.0]
["2026-09-22T14:12:16.455789+00:00", "trade", 7.865, 3.0]
["2026-09-22T14:12:17.281477+00:00", "trade", 7.861, 39.0]
["2026-09-22T14:12:17.862402+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:17.871324+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:12:17.931601+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:12:17.931628+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:12:17.931647+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:12:17.931667+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:12:17.931853+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:12:17.931856+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:12:17.931908+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:12:17.931908+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:12:17.931963+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:12:17.932148+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:12:17.932173+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:12:17.932183+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932424+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932424+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932464+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932544+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932584+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932624+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932865+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932865+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.932985+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:17.933140+00:00", "trade", 7.8673, 42.0]
["2026-09-22T14:12:17.936424+00:00", "trade", 7.875, 11.0]
["2026-09-22T14:12:17.948663+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:12:17.970955+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:18.444475+00:00", "trade", 7.8647, 3.0]
["2026-09-22T14:12:19.239132+00:00", "trade", 7.8635, 11.0]
["2026-09-22T14:12:20.024250+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.024741+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083275+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083325+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083370+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083396+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083451+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083466+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083837+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.083872+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.084002+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.084202+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.085531+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.085641+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.085756+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.085987+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.086002+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.120975+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.121456+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.169751+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.192144+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.193813+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.409631+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.410142+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.410187+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.410623+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.417324+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.504090+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.504812+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.742537+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.743414+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:20.790190+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.055751+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.454770+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.454925+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.455411+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.455887+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.456048+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.456529+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.598486+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.598932+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:21.830092+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:22.056605+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:22.056780+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:22.678633+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:22.753782+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.100972+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.101263+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.101453+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.101473+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.101894+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.111783+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.111908+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.193236+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.224065+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.224741+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.341053+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.341539+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.355121+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.628345+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.791278+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:23.792275+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:24.120374+00:00", "trade", 7.879, 1000.0]
["2026-09-22T14:12:24.120971+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:24.120971+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:24.121662+00:00", "trade", 7.8789, 52.0]
["2026-09-22T14:12:24.177528+00:00", "trade", 7.88, 400.0]
["2026-09-22T14:12:24.178027+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:12:24.178031+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:12:24.178031+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:12:24.178036+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:12:24.178037+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:12:24.178055+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:12:24.178067+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178082+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:12:24.178117+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178142+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178192+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178282+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178284+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:12:24.178286+00:00", "trade", 7.88, 300.0]
["2026-09-22T14:12:24.178292+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178357+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178362+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178378+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:12:24.178453+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.178553+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.178558+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.178643+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.178648+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.178699+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.178949+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.178974+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.179009+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.179114+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.179129+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.179179+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.179333+00:00", "trade", 7.88, 41.0]
["2026-09-22T14:12:24.179594+00:00", "trade", 7.8724, 42.0]
["2026-09-22T14:12:24.180232+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.186452+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.186737+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.186878+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.186888+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.187685+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.191935+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.192411+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:24.440025+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:12:24.478621+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.100380+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.100581+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.100831+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.100876+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.100901+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.101428+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.102921+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.120804+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.598359+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.599160+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:12:26.963863+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:12:26.964218+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:12:26.964228+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:12:26.964233+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:12:26.964238+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964444+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964509+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964679+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964714+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964760+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964760+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964840+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964840+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.964880+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.965075+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.965147+00:00", "trade", 7.8819, 41.0]
["2026-09-22T14:12:26.965200+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.965200+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.966639+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.967110+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.967110+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.967541+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.967581+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:26.973107+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:12:26.973325+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:27.067733+00:00", "trade", 7.869, 18.0]
["2026-09-22T14:12:27.090951+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:12:27.450419+00:00", "trade", 7.895, 400.0]
["2026-09-22T14:12:27.549685+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:27.550136+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:28.442351+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:28.442907+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:28.443469+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:28.443870+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:29.584761+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:29.585197+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:29.585197+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:29.592093+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:29.693073+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:29.993949+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:30.424026+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:30.539004+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:30.573761+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:30.740122+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:31.195066+00:00", "trade", 7.8204, 26.0]
["2026-09-22T14:12:33.031957+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:12:33.171296+00:00", "trade", 7.8613, 9.0]
["2026-09-22T14:12:34.291492+00:00", "trade", 7.899, 100.0]
["2026-09-22T14:12:34.291552+00:00", "trade", 7.899, 1200.0]
["2026-09-22T14:12:34.292776+00:00", "trade", 7.8955, 41.0]
["2026-09-22T14:12:34.292833+00:00", "trade", 7.8829, 42.0]
["2026-09-22T14:12:34.292890+00:00", "trade", 7.899, 61.0]
["2026-09-22T14:12:34.346733+00:00", "trade", 7.8769, 9.0]
["2026-09-22T14:12:34.347190+00:00", "trade", 7.9, 369.0]
["2026-09-22T14:12:34.347226+00:00", "trade", 7.9, 600.0]
["2026-09-22T14:12:34.347259+00:00", "trade", 7.9, 400.0]
["2026-09-22T14:12:34.347473+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:12:34.347881+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:34.347886+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:34.347991+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.348001+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.348026+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.348056+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348191+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348222+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348498+00:00", "trade", 7.9, 49.0]
["2026-09-22T14:12:34.348602+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348613+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348648+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348718+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348753+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348888+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348993+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348993+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.348998+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.349069+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.349114+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.351509+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.351960+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.374569+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.697752+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.698273+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.698273+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.698654+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:12:34.698730+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.698745+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.698855+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.698875+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.699035+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.699055+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.699191+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699281+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699311+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699471+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699637+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699672+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699672+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699677+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699692+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699912+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699912+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.699993+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.700153+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.700389+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.700389+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.700389+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.700434+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.700794+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.701436+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.701436+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.743566+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.743571+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.743837+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.743927+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.744022+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.744127+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.744196+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:12:34.744223+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:12:34.744243+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.744273+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:12:34.744328+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744489+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744533+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744568+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744649+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744769+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744810+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744810+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744810+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744814+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.744844+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.745130+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.745165+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.745170+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.745205+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.745245+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.745446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.745446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:34.775332+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.212414+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.212414+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.212414+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.366099+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.366570+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.367612+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.368174+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.368204+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.368660+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.368680+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.952532+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:37.953044+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:38.264302+00:00", "trade", 7.822, 93.0]
["2026-09-22T14:12:39.331610+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:39.332056+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:39.343854+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:39.449969+00:00", "trade", 7.905, 23.0]
["2026-09-22T14:12:39.451199+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:12:40.179936+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:40.431414+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:40.442541+00:00", "trade", 7.8764, 20.0]
["2026-09-22T14:12:40.807262+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.443309+00:00", "trade", 7.91, 90.0]
["2026-09-22T14:12:43.443381+00:00", "trade", 7.9099, 90.0]
["2026-09-22T14:12:43.443747+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.443958+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.444198+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.444198+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.444274+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.444354+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.444665+00:00", "trade", 7.9024, 41.0]
["2026-09-22T14:12:43.444755+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.445035+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.445266+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.445356+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.548351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.548792+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.549228+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.549263+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.549308+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:12:43.549584+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.557713+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:12:43.557716+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:12:43.557778+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:12:43.557814+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.557859+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.557924+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558101+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:12:43.558149+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558215+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:12:43.558215+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:12:43.558230+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558275+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558290+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558290+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558325+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558360+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:12:43.558390+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558511+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558711+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558716+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558716+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558751+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558791+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558871+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558911+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558952+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558952+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.558976+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.559045+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:12:43.559076+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.559102+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.559367+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.559583+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.559628+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.559673+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.559893+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.560194+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.560229+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.560326+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:12:43.560595+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.560630+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.561031+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.561071+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.561472+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.561477+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.563462+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.563913+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.566023+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.650614+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.651140+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.651541+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.651581+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.651581+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.651942+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.654142+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.654583+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.658864+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:43.865636+00:00", "trade", 7.9017, 1.0]
["2026-09-22T14:12:44.402255+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:44.403228+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:44.403629+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:44.510583+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:44.646386+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:44.856896+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:44.901988+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:44.902469+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:45.091233+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:45.091684+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:45.520593+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:45.549998+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.212763+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.212788+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.212788+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.212843+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.212843+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.213254+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.252267+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.255710+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.256191+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.256191+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.256667+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.425684+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.967822+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.967822+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.967822+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.968289+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:46.968780+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:48.634029+00:00", "trade", 7.8225, 200.0]
["2026-09-22T14:12:49.389319+00:00", "trade", 7.8928, 14.0]
["2026-09-22T14:12:49.943189+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:49.943189+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:49.943189+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:49.943630+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:49.943630+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:52.349458+00:00", "trade", 7.9199, 500.0]
["2026-09-22T14:12:52.350745+00:00", "trade", 7.9163, 48.0]
["2026-09-22T14:12:52.932042+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:57.069740+00:00", "trade", 7.903, 9.0]
["2026-09-22T14:12:59.772284+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:12:59.992336+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:59.992807+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:59.993970+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:12:59.995338+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:00.339446+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:00.339516+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:00.546994+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:00.547796+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:00.648340+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:01.531815+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:01.532316+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:01.827548+00:00", "trade", 7.9177, 1.0]
["2026-09-22T14:13:01.834227+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:13:01.874709+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:13:03.186166+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.186612+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.187083+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.187093+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.502107+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.502593+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.503034+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.612229+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:03.669409+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:04.294738+00:00", "trade", 7.9068, 20.0]
["2026-09-22T14:13:04.348740+00:00", "trade", 7.9068, 3.0]
["2026-09-22T14:13:05.000836+00:00", "trade", 7.92, 169.0]
["2026-09-22T14:13:05.003244+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:06.117721+00:00", "trade", 7.9177, 1.0]
["2026-09-22T14:13:09.036006+00:00", "trade", 7.8912, 5.0]
["2026-09-22T14:13:10.220344+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:13:13.561738+00:00", "trade", 7.919, 7.0]
["2026-09-22T14:13:15.304322+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:15.304626+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:15.304751+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.304927+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:15.304952+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.305221+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:15.305388+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.305749+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.305829+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.306505+00:00", "trade", 7.9191, 42.0]
["2026-09-22T14:13:15.306591+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.306856+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.307513+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.309272+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.309713+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:15.463844+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:16.076642+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:13:16.382965+00:00", "trade", 7.8223, 41.0]
["2026-09-22T14:13:17.406020+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:17.406140+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:17.406516+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:17.408591+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:17.685760+00:00", "trade", 7.915, 2.0]
["2026-09-22T14:13:18.363135+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:18.363230+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:18.369094+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.303715+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.303820+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.308637+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.390704+00:00", "trade", 7.9194, 3.0]
["2026-09-22T14:13:19.617476+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.617496+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.617987+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.618092+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.618288+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.699882+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:19.827420+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:26.949323+00:00", "trade", 7.915, 65.0]
["2026-09-22T14:13:26.988521+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:13:27.071738+00:00", "trade", 7.9187, 2.0]
["2026-09-22T14:13:27.109802+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.109832+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.109832+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.110413+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.110413+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.110498+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.110498+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.110984+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.111425+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:27.463584+00:00", "trade", 7.915, 34.0]
["2026-09-22T14:13:28.478520+00:00", "trade", 7.8654, 10.0]
["2026-09-22T14:13:28.482342+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:13:28.482628+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:13:28.483461+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:13:28.483744+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:13:28.484297+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:13:28.485121+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:13:28.485942+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:13:28.486405+00:00", "trade", 7.915, 41.0]
["2026-09-22T14:13:28.488561+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:13:28.489575+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:28.489872+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:28.490134+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:28.490428+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:13:28.491258+00:00", "trade", 7.92, 30.0]
["2026-09-22T14:13:28.491261+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:13:28.491285+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:28.491286+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:13:28.491286+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:13:28.491289+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:13:28.491325+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:13:28.491325+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:13:28.491325+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491352+00:00", "trade", 7.92, 18.0]
["2026-09-22T14:13:28.491355+00:00", "trade", 7.92, 5.0]
["2026-09-22T14:13:28.491358+00:00", "trade", 7.92, 3.0]
["2026-09-22T14:13:28.491358+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:13:28.491420+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491420+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491430+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491430+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491460+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491575+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491600+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491610+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:13:28.491676+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.491806+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.491816+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.491863+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:13:28.491876+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.491881+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.491961+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.491991+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492036+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492117+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492117+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492197+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492237+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492237+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492277+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492277+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.492579+00:00", "trade", 7.9187, 44.0]
["2026-09-22T14:13:28.492678+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.493029+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.493279+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.495891+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.497625+00:00", "trade", 7.925, 10.0]
["2026-09-22T14:13:28.497676+00:00", "trade", 7.925, 2.0]
["2026-09-22T14:13:28.539730+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.540196+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.598630+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.599151+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.599392+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:28.599833+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.835745+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.836191+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.840282+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:13:29.841153+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841178+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841263+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841303+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841634+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841654+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841654+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841739+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841739+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841794+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.841995+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.842100+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.842180+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.842180+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:29.993996+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:30.000566+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.269101+00:00", "trade", 7.925, 2.0]
["2026-09-22T14:13:31.269609+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:13:31.270620+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.270620+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.271046+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.271046+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.271497+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.275437+00:00", "trade", 7.93, 125.0]
["2026-09-22T14:13:31.275702+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.275717+00:00", "trade", 7.93, 125.0]
["2026-09-22T14:13:31.275742+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.276000+00:00", "trade", 7.93, 125.0]
["2026-09-22T14:13:31.276143+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.276178+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.276279+00:00", "trade", 7.93, 125.0]
["2026-09-22T14:13:31.276553+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:13:31.276664+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:13:31.276664+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:13:31.276674+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.276905+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.276998+00:00", "trade", 7.9251, 40.0]
["2026-09-22T14:13:31.278033+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.278253+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.278303+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.278308+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.279381+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.282062+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.308570+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.370262+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.604729+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.604769+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.604814+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.604819+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.604874+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.610478+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.610969+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.792706+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.792811+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.792956+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.793006+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.872014+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:31.872310+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:32.064983+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:32.065043+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:32.066406+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:13:32.066407+00:00", "trade", 7.93, 5.0]
["2026-09-22T14:13:32.066410+00:00", "trade", 7.93, 120.0]
["2026-09-22T14:13:32.066446+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:13:32.066726+00:00", "trade", 7.93, 24.0]
["2026-09-22T14:13:32.066729+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:13:32.066963+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:13:32.066977+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:13:32.066993+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:13:32.067013+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:13:32.067113+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067338+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067388+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067393+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067479+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067479+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067519+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067554+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067839+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067839+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067915+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.067985+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.068301+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.068436+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.068466+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.068466+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.068877+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.070200+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.144421+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.145304+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.222517+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.222968+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.811041+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:32.811061+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.811116+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:32.811121+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.811412+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.811522+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.811748+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.821841+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.822272+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.844370+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.847853+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.848289+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.992101+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.994622+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:32.995098+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.415668+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.418264+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.418720+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.625421+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.625992+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.660946+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.661597+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:33.661617+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.661667+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.662079+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.662079+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.662314+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.662514+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.662785+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.669556+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:33.669877+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:34.296738+00:00", "trade", 7.9213, 26.0]
["2026-09-22T14:13:34.350738+00:00", "trade", 7.9213, 4.0]
["2026-09-22T14:13:34.507428+00:00", "trade", 7.9123, 3.0]
["2026-09-22T14:13:34.611224+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:34.611264+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:34.630114+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:34.630590+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:34.631031+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:34.631497+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.161366+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.163366+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.171606+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.171606+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.172087+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.172528+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.312561+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:35.312896+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.022067+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.022553+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.398310+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.398334+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.398782+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:13:36.398791+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.398797+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.399224+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.399266+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:13:36.399284+00:00", "trade", 7.935, 50.0]
["2026-09-22T14:13:36.399528+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.399819+00:00", "trade", 7.9313, 41.0]
["2026-09-22T14:13:36.400075+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.400115+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.400246+00:00", "trade", 7.935, 12.0]
["2026-09-22T14:13:36.400647+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.400803+00:00", "trade", 7.9241, 40.0]
["2026-09-22T14:13:36.400992+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.401128+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.401589+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.401809+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.401995+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.402065+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.402085+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.402170+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.402205+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.402666+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.402666+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.402927+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.403007+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.403032+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.403167+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.403408+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.403674+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.403689+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.404130+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.404155+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.404195+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.404250+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.404250+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.404258+00:00", "trade", 7.935, 200.0]
["2026-09-22T14:13:36.404487+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.404676+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.404842+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.405127+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.405542+00:00", "trade", 7.935, 47.0]
["2026-09-22T14:13:36.405593+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.435893+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:36.512723+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.512763+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:36.981176+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.020029+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.020254+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.020515+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.023497+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.044883+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:13:37.044892+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:13:37.045018+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.045222+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:13:37.045234+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:13:37.045283+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:37.045319+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.045344+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.045986+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:37.046000+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.046131+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.046181+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.046197+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:37.048586+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.048612+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.062384+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.083557+00:00", "trade", 7.935, 41.0]
["2026-09-22T14:13:37.121364+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.146810+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.149256+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.149296+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.150554+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.178841+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.202327+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.208387+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:37.232734+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.233531+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.243808+00:00", "trade", 7.935, 19.0]
["2026-09-22T14:13:37.244184+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:13:37.245244+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.247065+00:00", "trade", 7.94, 142.0]
["2026-09-22T14:13:37.247077+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:13:37.247083+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:13:37.247123+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:13:37.247892+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:13:37.247900+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:37.247950+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:37.247960+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.248665+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:13:37.248737+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.249148+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.249649+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.251113+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.251756+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:13:37.253106+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:13:37.253418+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.254220+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.254384+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:13:37.255884+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.259267+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.346044+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.346433+00:00", "trade", 7.9376, 44.0]
["2026-09-22T14:13:37.346690+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.347467+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.347477+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.417110+00:00", "trade", 7.94, 10.0]
["2026-09-22T14:13:37.417113+00:00", "trade", 7.94, 9.0]
["2026-09-22T14:13:37.417162+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.417178+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.417193+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.417714+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.417814+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.418120+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.418806+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.418882+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.447350+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:13:37.463796+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:13:37.465083+00:00", "trade", 7.9449, 42.0]
["2026-09-22T14:13:37.480065+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:13:37.545538+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.545613+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.546129+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.546330+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.546896+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.548454+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.550710+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.552088+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.552103+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.552760+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.554795+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.554805+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.586926+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.612216+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.612251+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.613113+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.631326+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.654682+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.656797+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.656797+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.657053+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.668104+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.831838+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.863483+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.870485+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.908525+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:37.936823+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:38.053089+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:13:38.096457+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:38.096482+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:38.097038+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:38.880854+00:00", "trade", 7.8677, 10.0]
["2026-09-22T14:13:38.993439+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:39.246119+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:39.246129+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:41.352816+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:46.572235+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:46.572671+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:46.590503+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:46.727684+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:46.977272+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:46.977764+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:46.978907+00:00", "trade", 7.945, 20.0]
["2026-09-22T14:13:47.145222+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:47.145648+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:48.571326+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:49.392711+00:00", "trade", 7.9311, 14.0]
["2026-09-22T14:13:50.329013+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.329459+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.329506+00:00", "trade", 7.95, 125.0]
["2026-09-22T14:13:50.329790+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.329804+00:00", "trade", 7.95, 125.0]
["2026-09-22T14:13:50.330077+00:00", "trade", 7.95, 125.0]
["2026-09-22T14:13:50.330081+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.330357+00:00", "trade", 7.95, 125.0]
["2026-09-22T14:13:50.330371+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.330852+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.331644+00:00", "trade", 7.948, 42.0]
["2026-09-22T14:13:50.332721+00:00", "trade", 7.945, 1.0]
["2026-09-22T14:13:50.333534+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.353178+00:00", "trade", 7.945, 4.0]
["2026-09-22T14:13:50.353767+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.360997+00:00", "trade", 7.945, 6.0]
["2026-09-22T14:13:50.449013+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:50.449494+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:51.514601+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:51.933787+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:52.291928+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:52.293161+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:52.294003+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:52.298494+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:54.198317+00:00", "trade", 7.945, 50.0]
["2026-09-22T14:13:54.198915+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:54.198950+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:54.199351+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:54.444233+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:54.939415+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:54.981390+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:54.981886+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:55.502887+00:00", "trade", 7.945, 8.0]
["2026-09-22T14:13:55.503621+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:56.053573+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:56.053631+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:13:56.280702+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:57.073739+00:00", "trade", 7.9328, 15.0]
["2026-09-22T14:13:59.115620+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:59.130620+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:59.677821+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:59.851113+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:59.851193+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:59.851194+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:13:59.851784+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:13:59.904047+00:00", "trade", 7.9477, 1.0]
["2026-09-22T14:13:59.994022+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:02.932520+00:00", "trade", 7.9499, 74.0]
["2026-09-22T14:14:04.298736+00:00", "trade", 7.9404, 34.0]
["2026-09-22T14:14:04.352736+00:00", "trade", 7.9404, 5.0]
["2026-09-22T14:14:05.362285+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:05.363979+00:00", "trade", 7.945, 221.0]
["2026-09-22T14:14:05.566011+00:00", "trade", 7.9401, 2.0]
["2026-09-22T14:14:05.813648+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:05.814084+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.079515+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.079976+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.389947+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.402735+00:00", "trade", 7.9418, 38.0]
["2026-09-22T14:14:06.443758+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:06.443821+00:00", "trade", 7.9401, 100.0]
["2026-09-22T14:14:06.443882+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:06.444151+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.444161+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.444397+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.444532+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.444562+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.444612+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.445129+00:00", "trade", 7.9448, 44.0]
["2026-09-22T14:14:06.445184+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:06.478719+00:00", "trade", 7.945, 7.0]
["2026-09-22T14:14:08.063259+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:08.347802+00:00", "trade", 7.95, 87.0]
["2026-09-22T14:14:08.347860+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:08.347895+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:08.347926+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:08.347929+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.347931+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.347934+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.347934+00:00", "trade", 7.95, 300.0]
["2026-09-22T14:14:08.347937+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.347951+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:08.347953+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.347966+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:08.347971+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:08.347986+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:08.347995+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.347995+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.347998+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:14:08.348001+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.348001+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:08.348010+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.348013+00:00", "trade", 7.95, 173.0]
["2026-09-22T14:14:08.348016+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:08.348028+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:08.348046+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:14:08.348071+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348246+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348266+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348317+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348342+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348477+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348497+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348828+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348833+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348833+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.348858+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.349048+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.349234+00:00", "trade", 7.9484, 33.0]
["2026-09-22T14:14:08.349574+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.349606+00:00", "trade", 7.955, 1.0]
["2026-09-22T14:14:08.349630+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.349760+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.350236+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.381495+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.387074+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.387134+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.387139+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.387262+00:00", "trade", 7.955, 99.0]
["2026-09-22T14:14:08.387750+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.387890+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:14:08.388066+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.388161+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.388507+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:08.400526+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:14:08.401218+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:14:08.429563+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:14:08.436254+00:00", "trade", 7.955, 300.0]
["2026-09-22T14:14:08.437538+00:00", "trade", 7.955, 41.0]
["2026-09-22T14:14:08.437569+00:00", "trade", 7.955, 40.0]
["2026-09-22T14:14:08.969443+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:10.144520+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:10.579619+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:10.579652+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:14:10.579688+00:00", "trade", 7.95, 117.0]
["2026-09-22T14:14:10.579866+00:00", "trade", 7.955, 117.0]
["2026-09-22T14:14:10.579899+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:14:11.610800+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.611251+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.611732+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.652058+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.670397+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.671198+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.672221+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.691026+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.701561+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:11.816341+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:14:11.816407+00:00", "trade", 7.955, 50.0]
["2026-09-22T14:14:12.976312+00:00", "trade", 7.938, 5.0]
["2026-09-22T14:14:13.091319+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091374+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091770+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091815+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091815+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091815+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091815+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091850+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.091850+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.092171+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.092256+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:13.092286+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:15.570501+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:16.636878+00:00", "trade", 7.955, 10.0]
["2026-09-22T14:14:16.738634+00:00", "trade", 7.955, 10.0]
["2026-09-22T14:14:16.870365+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:16.870841+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.024282+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.024297+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.024317+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.024723+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.024763+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.024763+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.024793+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.025244+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:18.029740+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:19.394718+00:00", "trade", 7.9502, 10.0]
["2026-09-22T14:14:19.887059+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:19.887099+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.000168+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.000619+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.000619+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.000664+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.000719+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.001095+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.001095+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.001095+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.001100+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.001576+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.001967+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.103654+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.148585+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.221228+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.221704+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.221704+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:20.619592+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:14:21.370091+00:00", "trade", 7.955, 10.0]
["2026-09-22T14:14:21.472924+00:00", "trade", 7.955, 10.0]
["2026-09-22T14:14:21.544468+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:21.544959+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:21.544999+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:21.545400+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:21.545440+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:22.067451+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:22.067932+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:22.067972+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:22.168506+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:14:22.171983+00:00", "trade", 7.95, 80.0]
["2026-09-22T14:14:22.171986+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:22.172028+00:00", "trade", 7.95, 10.0]
["2026-09-22T14:14:22.172031+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:22.172034+00:00", "trade", 7.95, 10.0]
["2026-09-22T14:14:22.172037+00:00", "trade", 7.95, 10.0]
["2026-09-22T14:14:22.172044+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:22.172097+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:22.172227+00:00", "trade", 7.95, 18.0]
["2026-09-22T14:14:22.172229+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:22.172295+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:22.172300+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:22.172300+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:22.172360+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:14:22.172565+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.172716+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.172738+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:14:22.173237+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.173285+00:00", "trade", 7.9544, 41.0]
["2026-09-22T14:14:22.173315+00:00", "trade", 7.9544, 40.0]
["2026-09-22T14:14:22.173578+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.174013+00:00", "trade", 7.951, 40.0]
["2026-09-22T14:14:22.174956+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.175347+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.177257+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.180700+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.180725+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.181687+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.204802+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:22.204802+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:24.819586+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:24.833189+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:25.252605+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:25.258290+00:00", "trade", 7.945, 63.0]
["2026-09-22T14:14:26.052246+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:26.962277+00:00", "trade", 7.9397, 10.0]
["2026-09-22T14:14:27.068956+00:00", "trade", 7.945, 20.0]
["2026-09-22T14:14:27.075740+00:00", "trade", 7.9504, 10.0]
["2026-09-22T14:14:27.176455+00:00", "trade", 7.945, 10.0]
["2026-09-22T14:14:27.282872+00:00", "trade", 7.945, 10.0]
["2026-09-22T14:14:27.307153+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:27.309008+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:27.420909+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:27.572429+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:28.656911+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:28.710959+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:28.812435+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:29.309191+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:29.548938+00:00", "trade", 7.9477, 20.0]
["2026-09-22T14:14:29.549596+00:00", "trade", 7.945, 1.0]
["2026-09-22T14:14:29.550605+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:29.994044+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:30.853095+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:30.993750+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:31.035205+00:00", "trade", 7.945, 10.0]
["2026-09-22T14:14:31.141853+00:00", "trade", 7.945, 10.0]
["2026-09-22T14:14:31.180017+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:31.180559+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:31.300835+00:00", "trade", 7.945, 3.0]
["2026-09-22T14:14:32.356498+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:32.356919+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:33.012262+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:33.474194+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:33.577510+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:34.054068+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:34.300738+00:00", "trade", 7.9506, 34.0]
["2026-09-22T14:14:34.354755+00:00", "trade", 7.9506, 5.0]
["2026-09-22T14:14:34.460198+00:00", "trade", 7.945, 10.0]
["2026-09-22T14:14:36.642983+00:00", "trade", 7.947, 17.0]
["2026-09-22T14:14:36.857034+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:36.857480+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.298044+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.309652+00:00", "trade", 7.94, 29.0]
["2026-09-22T14:14:38.309655+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.309711+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.309712+00:00", "trade", 7.94, 15.0]
["2026-09-22T14:14:38.309730+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.309734+00:00", "trade", 7.94, 85.0]
["2026-09-22T14:14:38.309736+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:14:38.309736+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.309739+00:00", "trade", 7.94, 1800.0]
["2026-09-22T14:14:38.309748+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:14:38.309767+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.309868+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.309967+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.309967+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.309967+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.309967+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.309992+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.310073+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310147+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310152+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310202+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310217+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310242+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310263+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.310268+00:00", "trade", 7.94, 125.0]
["2026-09-22T14:14:38.310292+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.310307+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.310310+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.310323+00:00", "trade", 7.94, 125.0]
["2026-09-22T14:14:38.310323+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310358+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310398+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310398+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310749+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.310801+00:00", "trade", 7.94, 13.0]
["2026-09-22T14:14:38.310942+00:00", "trade", 7.9476, 43.0]
["2026-09-22T14:14:38.310969+00:00", "trade", 7.9476, 43.0]
["2026-09-22T14:14:38.311050+00:00", "trade", 7.94, 102.0]
["2026-09-22T14:14:38.311080+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.311190+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.311592+00:00", "trade", 7.94, 42.0]
["2026-09-22T14:14:38.311616+00:00", "trade", 7.94, 41.0]
["2026-09-22T14:14:38.312688+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.314407+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.314924+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.317209+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.343510+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.343787+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.612350+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.690675+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.690925+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.690934+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691032+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.691083+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691088+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691133+00:00", "trade", 7.94, 300.0]
["2026-09-22T14:14:38.691163+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691166+00:00", "trade", 7.94, 25.0]
["2026-09-22T14:14:38.691183+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691193+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691193+00:00", "trade", 7.94, 300.0]
["2026-09-22T14:14:38.691198+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691200+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691200+00:00", "trade", 7.94, 78.0]
["2026-09-22T14:14:38.691200+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691205+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691205+00:00", "trade", 7.94, 22.0]
["2026-09-22T14:14:38.691293+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691293+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691333+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691413+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.691468+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.691484+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.691724+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.691724+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.691749+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.691749+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:14:38.691764+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691764+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.691770+00:00", "trade", 7.94, 76.0]
["2026-09-22T14:14:38.691770+00:00", "trade", 7.94, 10.0]
["2026-09-22T14:14:38.691779+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691784+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691784+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691789+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691791+00:00", "trade", 7.94, 5.0]
["2026-09-22T14:14:38.691799+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691819+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691854+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691890+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.691935+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.692015+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.692055+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.692055+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:14:38.692170+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:38.692215+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.692230+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.692341+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.692423+00:00", "trade", 7.94, 43.0]
["2026-09-22T14:14:38.692447+00:00", "trade", 7.94, 42.0]
["2026-09-22T14:14:38.692513+00:00", "trade", 7.94, 125.0]
["2026-09-22T14:14:38.692531+00:00", "trade", 7.9402, 40.0]
["2026-09-22T14:14:38.692531+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.692571+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.692612+00:00", "trade", 7.94, 41.0]
["2026-09-22T14:14:38.692639+00:00", "trade", 7.94, 40.0]
["2026-09-22T14:14:38.692681+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.693147+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.693198+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.696831+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.701587+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.701918+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.703116+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.703377+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.724702+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.735929+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.799886+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:38.896401+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:39.003906+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:39.005515+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:39.681897+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:39.818868+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:39.819439+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:39.819860+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:39.819960+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:40.276873+00:00", "trade", 7.9453, 82.0]
["2026-09-22T14:14:40.277189+00:00", "trade", 7.9453, 1.0]
["2026-09-22T14:14:41.073946+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:41.074748+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:41.074748+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:41.138970+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:41.140324+00:00", "trade", 7.935, 65.0]
["2026-09-22T14:14:41.326867+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:41.521890+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:42.055137+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:42.397690+00:00", "trade", 7.9377, 1.0]
["2026-09-22T14:14:43.534912+00:00", "trade", 7.935, 200.0]
["2026-09-22T14:14:43.545834+00:00", "trade", 7.9385, 46.0]
["2026-09-22T14:14:43.969447+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:43.969843+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:43.969888+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:43.970329+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:44.024538+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:44.029685+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:44.041153+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:44.065721+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:44.066187+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:44.509115+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.085735+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.085765+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.086206+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.086321+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.086687+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.087113+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.087690+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.088532+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.112018+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:45.384888+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:14:45.682909+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:46.531566+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:47.280321+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:47.281483+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:48.405425+00:00", "trade", 7.935, 15.0]
["2026-09-22T14:14:48.408465+00:00", "trade", 7.935, 1.0]
["2026-09-22T14:14:48.409749+00:00", "trade", 7.9397, 40.0]
["2026-09-22T14:14:48.413301+00:00", "trade", 7.935, 1.0]
["2026-09-22T14:14:48.452502+00:00", "trade", 7.935, 12.0]
["2026-09-22T14:14:49.396704+00:00", "trade", 7.9412, 13.0]
["2026-09-22T14:14:50.670347+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:50.670983+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:50.671264+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:50.681143+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:50.750437+00:00", "trade", 7.935, 49.0]
["2026-09-22T14:14:52.846072+00:00", "trade", 7.9385, 10.0]
["2026-09-22T14:14:53.385085+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:14:54.057757+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:14:57.077735+00:00", "trade", 7.9396, 12.0]
["2026-09-22T14:14:58.781933+00:00", "trade", 7.9432, 22.0]
["2026-09-22T14:14:58.800048+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:14:58.800436+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:14:58.800484+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:14:58.800527+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:14:58.821709+00:00", "trade", 7.935, 1.0]
["2026-09-22T14:14:59.994065+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:00.229856+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:15:00.231137+00:00", "trade", 7.935, 42.0]
["2026-09-22T14:15:03.047482+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:03.048424+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:03.050093+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:03.071487+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:15:03.071490+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:15:03.159608+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:15:03.170112+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:15:04.179417+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:04.356747+00:00", "trade", 7.9389, 7.0]
["2026-09-22T14:15:06.061640+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:06.061645+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:06.061646+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:06.061649+00:00", "trade", 7.93, 300.0]
["2026-09-22T14:15:06.061735+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:06.061749+00:00", "trade", 7.93, 5.0]
["2026-09-22T14:15:06.061751+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:06.061772+00:00", "trade", 7.93, 20.0]
["2026-09-22T14:15:06.061781+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:06.061820+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:06.061908+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:06.061911+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:06.061911+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:06.061914+00:00", "trade", 7.93, 139.0]
["2026-09-22T14:15:06.061931+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.061981+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062186+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062192+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062192+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062192+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062192+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062197+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062201+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062216+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062226+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062251+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062292+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:15:06.062327+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062357+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062446+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:06.062507+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062587+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062627+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062652+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062718+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062833+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062848+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062868+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.062951+00:00", "trade", 7.9324, 48.0]
["2026-09-22T14:15:06.063349+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.063530+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.066662+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.066943+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.067907+00:00", "trade", 7.925, 137.0]
["2026-09-22T14:15:06.068151+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.068520+00:00", "trade", 7.925, 150.0]
["2026-09-22T14:15:06.068632+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.068652+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.069098+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.069188+00:00", "trade", 7.9291, 41.0]
["2026-09-22T14:15:06.070411+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.072952+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.098437+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.098462+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.166850+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.191525+00:00", "trade", 7.925, 223.0]
["2026-09-22T14:15:06.260127+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:15:06.304883+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.305374+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.562856+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.746723+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.746788+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.747285+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.747289+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.747650+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.747771+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.747931+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748081+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748222+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748227+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748528+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748748+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748753+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748838+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748968+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.748968+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.750693+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.751129+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.760215+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.760696+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.792667+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.794056+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.794547+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.799549+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.811016+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.811071+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.811156+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.811171+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.811472+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.811472+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.811542+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.811567+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.811592+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.811667+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.811713+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.811833+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:06.811933+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.812159+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.812249+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.812249+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.812765+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.812790+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:06.875882+00:00", "trade", 7.92, 300.0]
["2026-09-22T14:15:06.877220+00:00", "trade", 7.9327, 41.0]
["2026-09-22T14:15:06.908427+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909159+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909189+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909222+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:06.909345+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909425+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909786+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909786+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909821+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909861+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.909866+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:06.961323+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:07.002777+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:07.030984+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:07.031425+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:08.731535+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:08.731615+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:08.732578+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:08.734096+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:08.734136+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:08.819529+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:09.716536+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:10.009353+00:00", "trade", 7.925, 2.0]
["2026-09-22T14:15:10.010640+00:00", "trade", 7.9224, 40.0]
["2026-09-22T14:15:10.063854+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:10.066883+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:10.066898+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:10.067084+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:10.067171+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:10.067756+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:10.067811+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:10.067836+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:10.067851+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:10.485733+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:10.586378+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:12.515337+00:00", "trade", 7.925, 200.0]
["2026-09-22T14:15:12.515343+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:12.516630+00:00", "trade", 7.9256, 41.0]
["2026-09-22T14:15:12.779852+00:00", "trade", 7.9277, 1.0]
["2026-09-22T14:15:14.064675+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:15.106966+00:00", "trade", 7.925, 5.0]
["2026-09-22T14:15:15.305313+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:16.253759+00:00", "trade", 7.925, 169.0]
["2026-09-22T14:15:16.306574+00:00", "trade", 7.925, 8.0]
["2026-09-22T14:15:16.846215+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:16.902273+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.066510+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.411733+00:00", "trade", 7.9288, 29.0]
["2026-09-22T14:15:18.441316+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.785399+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.862116+00:00", "trade", 7.92, 368.0]
["2026-09-22T14:15:18.862507+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.862708+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:18.862788+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:18.862843+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:18.862863+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:18.862868+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:18.862993+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:18.863068+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.863194+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.863194+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.863229+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.863234+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.863509+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.863549+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.863670+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.864577+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:18.877500+00:00", "trade", 7.925, 317.0]
["2026-09-22T14:15:18.878784+00:00", "trade", 7.9229, 44.0]
["2026-09-22T14:15:19.002074+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:19.002515+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:19.040244+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:19.398702+00:00", "trade", 7.9278, 10.0]
["2026-09-22T14:15:20.231715+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:20.233310+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:20.320342+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:20.320452+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:20.329399+00:00", "trade", 7.9277, 1.0]
["2026-09-22T14:15:21.508581+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:21.508631+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:21.582306+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:21.582391+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:23.195998+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:23.197680+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:23.414871+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:23.458143+00:00", "trade", 7.925, 50.0]
["2026-09-22T14:15:23.873741+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:25.379721+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:26.857868+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:27.079736+00:00", "trade", 7.9275, 10.0]
["2026-09-22T14:15:29.994102+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:31.227707+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:15:31.238861+00:00", "trade", 7.925, 63.0]
["2026-09-22T14:15:31.239595+00:00", "trade", 7.925, 63.0]
["2026-09-22T14:15:31.239883+00:00", "trade", 7.925, 63.0]
["2026-09-22T14:15:31.240395+00:00", "trade", 7.925, 63.0]
["2026-09-22T14:15:31.366956+00:00", "trade", 7.925, 10.0]
["2026-09-22T14:15:31.395903+00:00", "trade", 7.925, 37.0]
["2026-09-22T14:15:32.059997+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:32.060660+00:00", "trade", 7.925, 125.0]
["2026-09-22T14:15:32.448766+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:32.448821+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.072860+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.259669+00:00", "trade", 7.9286, 1.0]
["2026-09-22T14:15:34.358739+00:00", "trade", 7.9256, 4.0]
["2026-09-22T14:15:34.691054+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.691145+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.691150+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.691195+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.691696+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.691997+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.692092+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.692578+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.692578+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.692578+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.700858+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:34.793528+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.164169+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.174569+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.174609+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.174609+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.174729+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.175210+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.175330+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.175812+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.175932+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.184693+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.185174+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:35.498601+00:00", "trade", 7.9285, 61.0]
["2026-09-22T14:15:35.519648+00:00", "trade", 7.9285, 1.0]
["2026-09-22T14:15:36.532050+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:36.677380+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:36.677821+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:36.878740+00:00", "trade", 7.9244, 23.0]
["2026-09-22T14:15:37.564932+00:00", "trade", 7.9285, 2.0]
["2026-09-22T14:15:39.609934+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:41.399588+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:15:42.285538+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:42.285984+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:42.720348+00:00", "trade", 7.925, 26.0]
["2026-09-22T14:15:42.720604+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:42.721891+00:00", "trade", 7.9253, 44.0]
["2026-09-22T14:15:42.722631+00:00", "trade", 7.925, 18.0]
["2026-09-22T14:15:43.118612+00:00", "trade", 7.925, 5.0]
["2026-09-22T14:15:44.068218+00:00", "trade", 7.925, 20.0]
["2026-09-22T14:15:45.525483+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:45.525934+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:46.305883+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:15:47.167221+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:15:47.170071+00:00", "trade", 7.925, 7.0]
["2026-09-22T14:15:48.413788+00:00", "trade", 7.9241, 12.0]
["2026-09-22T14:15:48.853978+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.854455+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.854495+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.854780+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.854835+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.855372+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.855527+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.855778+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.855978+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.856008+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.856469+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.860955+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.861712+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.861822+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.863902+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.872574+00:00", "trade", 7.92, 140.0]
["2026-09-22T14:15:48.872585+00:00", "trade", 7.92, 80.0]
["2026-09-22T14:15:48.872588+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:48.872625+00:00", "trade", 7.92, 80.0]
["2026-09-22T14:15:48.872643+00:00", "trade", 7.92, 7.0]
["2026-09-22T14:15:48.872678+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:48.872688+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:15:48.872694+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:48.872748+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:48.872783+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:15:48.872841+00:00", "trade", 7.92, 81.0]
["2026-09-22T14:15:48.872862+00:00", "trade", 7.92, 81.0]
["2026-09-22T14:15:48.872874+00:00", "trade", 7.92, 12.0]
["2026-09-22T14:15:48.873104+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873114+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873114+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873119+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873124+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873133+00:00", "trade", 7.92, 19.0]
["2026-09-22T14:15:48.873134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873139+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873159+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873294+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873403+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:48.873403+00:00", "trade", 7.92, 83.0]
["2026-09-22T14:15:48.873439+00:00", "trade", 7.92, 17.0]
["2026-09-22T14:15:48.873465+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873580+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873665+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873730+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.873845+00:00", "trade", 7.92, 11.0]
["2026-09-22T14:15:48.873921+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.874462+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.874462+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.874684+00:00", "trade", 7.9209, 44.0]
["2026-09-22T14:15:48.874943+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.876346+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.876767+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.877870+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.882456+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.882496+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:48.926290+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:49.002065+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:49.002667+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:49.003303+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:49.003764+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:49.198607+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:49.400701+00:00", "trade", 7.9229, 4.0]
["2026-09-22T14:15:49.402076+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:50.907858+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:15:51.090634+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.476280+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.476737+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.483788+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.485427+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.491111+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.577636+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:15:51.577982+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578098+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578122+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578143+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578268+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578538+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578544+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578564+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578624+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.578844+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.579095+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.581526+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.584422+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.585064+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:51.845829+00:00", "trade", 7.9262, 19.0]
["2026-09-22T14:15:52.001253+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:52.001644+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:52.001880+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:52.001920+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:52.004481+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:54.080279+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:54.080790+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:54.823275+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:54.823716+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.527228+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.528065+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.528506+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.529548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.576730+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.576780+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.577577+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.577723+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.577723+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.578204+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.578204+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:55.578840+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:57.081736+00:00", "trade", 7.9221, 3.0]
["2026-09-22T14:15:58.887669+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:58.887669+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:15:59.994133+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:01.031805+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:01.032256+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:01.032296+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:02.513977+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:02.514418+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:02.614531+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:02.615007+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.247440+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.252888+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.253119+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.253359+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.269598+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.270545+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.304015+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.304852+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.305633+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.307177+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.308961+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.309352+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.311738+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.376913+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.377294+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.377349+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.408252+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.408428+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.408864+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.408924+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.408944+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.409390+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.410909+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.411330+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.512049+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.512590+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.512640+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.512716+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.512716+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.513382+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.513648+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.514089+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.514099+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.514139+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.514565+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.514580+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.515462+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.591964+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.592996+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.593046+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.621018+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.689877+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.689917+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.690147+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.690874+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.691029+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:03.693079+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:04.360786+00:00", "trade", 7.9211, 1.0]
["2026-09-22T14:16:04.360796+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.147310+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.147756+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.147756+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.147776+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.148232+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.148232+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.148393+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:05.691084+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:05.691094+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:05.691108+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691120+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:16:05.691143+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691273+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691397+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:05.691468+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691569+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:05.691602+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:16:05.691604+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691614+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691619+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691619+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691624+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691624+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691624+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691644+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691664+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691734+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691764+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:05.691769+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.691799+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.691970+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.692010+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.692090+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.692125+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.692210+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.692546+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.692856+00:00", "trade", 7.912, 41.0]
["2026-09-22T14:16:05.693649+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.696636+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.699012+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.727975+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.728000+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:05.738964+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:16:05.739623+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:16:05.739755+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:16:06.002463+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:06.084207+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:06.271503+00:00", "trade", 7.9196, 10.0]
["2026-09-22T14:16:06.518329+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:06.518374+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:06.524283+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:06.524311+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:16:06.529143+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:06.529199+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:06.529219+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529270+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529285+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529405+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:06.529405+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529480+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529485+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529505+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529531+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:16:06.529588+00:00", "trade", 7.9, 121.0]
["2026-09-22T14:16:06.529615+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529691+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529746+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:06.529761+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.529911+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.529941+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.529956+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.529956+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.529961+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.529971+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530041+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530081+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530081+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530122+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530122+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530202+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530252+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530282+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530695+00:00", "trade", 7.9041, 41.0]
["2026-09-22T14:16:06.530763+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530778+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.530954+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.531116+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:16:06.531191+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:16:06.531239+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.531600+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.532803+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.532947+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:06.534642+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:06.880763+00:00", "trade", 7.9117, 26.0]
["2026-09-22T14:16:06.981153+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.002499+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.295521+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296057+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296252+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:07.296262+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296312+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296608+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296879+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296889+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296914+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.296969+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.297370+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.298869+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.306136+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:07.505119+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.747927+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.747983+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.748749+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.748865+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.748920+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.748925+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.749020+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:08.749210+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:08.749426+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.749541+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.749546+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.749551+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.749601+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.749626+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.749712+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.749747+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:08.749862+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.749897+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.750183+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.750890+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.750935+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.753325+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.756688+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.756703+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.757711+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:08.757764+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:16:08.757806+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:08.757836+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:08.760968+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:08.760968+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.002357+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.002362+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.017959+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.018306+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:09.018641+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:16:09.018817+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:16:09.018844+00:00", "trade", 7.89, 52.0]
["2026-09-22T14:16:09.018844+00:00", "trade", 7.89, 73.0]
["2026-09-22T14:16:09.018846+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.018898+00:00", "trade", 7.89, 42.0]
["2026-09-22T14:16:09.019012+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:09.019067+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:09.019077+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:09.019202+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.019388+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.019388+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.019455+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:09.019482+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:09.019493+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.019752+00:00", "trade", 7.89, 31.0]
["2026-09-22T14:16:09.019794+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.019809+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.020134+00:00", "trade", 7.8926, 42.0]
["2026-09-22T14:16:09.020195+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.020801+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.021999+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.119125+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.120062+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.224265+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.558664+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:09.792505+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:10.084960+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:10.931053+00:00", "trade", 7.885, 300.0]
["2026-09-22T14:16:10.931502+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:12.518619+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:16:13.127641+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:13.127644+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:16:13.127665+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:13.127671+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:13.127680+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:13.127786+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:13.127866+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:13.128067+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128134+00:00", "trade", 7.89, 84.0]
["2026-09-22T14:16:13.128137+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:13.128146+00:00", "trade", 7.89, 250.0]
["2026-09-22T14:16:13.128152+00:00", "trade", 7.89, 75.0]
["2026-09-22T14:16:13.128158+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:16:13.128164+00:00", "trade", 7.89, 84.0]
["2026-09-22T14:16:13.128177+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128177+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128192+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128227+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128232+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128236+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:16:13.128508+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128578+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128583+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128628+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128749+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.128937+00:00", "trade", 7.8886, 55.0]
["2026-09-22T14:16:13.128967+00:00", "trade", 7.8881, 40.0]
["2026-09-22T14:16:13.129029+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.129064+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.129430+00:00", "trade", 7.8893, 19.0]
["2026-09-22T14:16:13.129511+00:00", "trade", 7.89, 43.0]
["2026-09-22T14:16:13.129541+00:00", "trade", 7.89, 42.0]
["2026-09-22T14:16:13.130508+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.130508+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.153758+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:13.160310+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:16:13.160374+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:16:14.087612+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:16.321083+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:16:16.499043+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:16.549638+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:16.549694+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:16.550566+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:16.550686+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:17.126575+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:16:17.127871+00:00", "trade", 7.8994, 40.0]
["2026-09-22T14:16:17.189598+00:00", "trade", 7.8923, 20.0]
["2026-09-22T14:16:17.256694+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:17.256775+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:17.256964+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:16:17.256965+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:17.256968+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:17.256970+00:00", "trade", 7.9, 500.0]
["2026-09-22T14:16:17.256973+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:17.257094+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:17.257105+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:17.257130+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:17.257151+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:17.257154+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:17.257154+00:00", "trade", 7.9, 82.0]
["2026-09-22T14:16:17.257184+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:17.257184+00:00", "trade", 7.9, 125.0]
["2026-09-22T14:16:17.257193+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:17.257196+00:00", "trade", 7.9, 189.0]
["2026-09-22T14:16:17.257211+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:17.257226+00:00", "trade", 7.9, 23.0]
["2026-09-22T14:16:17.257229+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:17.257244+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:17.257271+00:00", "trade", 7.9, 125.0]
["2026-09-22T14:16:17.257370+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:17.257371+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:17.257397+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:17.257406+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:17.257406+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:17.257410+00:00", "trade", 7.9, 23.0]
["2026-09-22T14:16:17.257415+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:17.257421+00:00", "trade", 7.9, 125.0]
["2026-09-22T14:16:17.257446+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:17.257491+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.257500+00:00", "trade", 7.9, 85.0]
["2026-09-22T14:16:17.257531+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.257591+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.257766+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.257887+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258037+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258037+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258072+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258072+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258207+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258238+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258257+00:00", "trade", 7.8954, 43.0]
["2026-09-22T14:16:17.258287+00:00", "trade", 7.8954, 43.0]
["2026-09-22T14:16:17.258438+00:00", "trade", 7.9, 41.0]
["2026-09-22T14:16:17.258465+00:00", "trade", 7.9, 41.0]
["2026-09-22T14:16:17.258488+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.258645+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:16:17.258672+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:16:17.259826+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:17.286780+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:18.087478+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:18.088275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:18.993331+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:19.402702+00:00", "trade", 7.8971, 14.0]
["2026-09-22T14:16:19.406348+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:19.435901+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:16:19.436767+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:16:20.314681+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:20.471374+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:20.896113+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:21.124188+00:00", "trade", 7.91, 6.0]
["2026-09-22T14:16:22.090020+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:22.384173+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:16:22.714224+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:22.714815+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:22.717166+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:23.777081+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:16:25.294742+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:25.897895+00:00", "trade", 7.858, 88.0]
["2026-09-22T14:16:26.546827+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.083733+00:00", "trade", 7.8973, 14.0]
["2026-09-22T14:16:27.253286+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.253487+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.597499+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.597555+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.946288+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.946348+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.947241+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.948083+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:27.972310+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:28.028621+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:16:28.029141+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:16:28.029210+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:16:28.029246+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:16:28.029685+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:16:28.029743+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:16:28.029926+00:00", "trade", 7.905, 50.0]
["2026-09-22T14:16:28.030422+00:00", "trade", 7.9034, 40.0]
["2026-09-22T14:16:28.030443+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:16:28.030458+00:00", "trade", 7.9037, 45.0]
["2026-09-22T14:16:29.994155+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:30.090890+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:30.091457+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:31.066759+00:00", "trade", 7.9018, 100.0]
["2026-09-22T14:16:33.141946+00:00", "trade", 7.905, 1000.0]
["2026-09-22T14:16:33.143239+00:00", "trade", 7.905, 73.0]
["2026-09-22T14:16:33.143269+00:00", "trade", 7.905, 65.0]
["2026-09-22T14:16:33.143362+00:00", "trade", 7.9016, 41.0]
["2026-09-22T14:16:34.165925+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:34.166411+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:34.362736+00:00", "trade", 7.8987, 9.0]
["2026-09-22T14:16:34.403339+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:34.403389+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:34.908289+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:35.680678+00:00", "trade", 7.905, 10.0]
["2026-09-22T14:16:35.681965+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:16:41.342435+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.344430+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.344475+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.344480+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.344515+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.344545+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.344996+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.345036+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.345317+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.715702+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.716534+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.717557+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:41.717993+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:42.281251+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:42.281257+00:00", "trade", 7.9, 69.0]
["2026-09-22T14:16:42.281257+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:42.281257+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:16:42.281291+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281306+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281336+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281347+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281558+00:00", "trade", 7.9, 139.0]
["2026-09-22T14:16:42.281582+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281697+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281735+00:00", "trade", 7.9, 44.0]
["2026-09-22T14:16:42.281738+00:00", "trade", 7.9, 171.0]
["2026-09-22T14:16:42.281787+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281793+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281798+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281802+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:42.281804+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:42.281804+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:16:42.281808+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281808+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281818+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:16:42.281823+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.281867+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:42.281868+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.281868+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.281870+00:00", "trade", 7.9, 125.0]
["2026-09-22T14:16:42.281888+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.281983+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.281993+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.282143+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.282384+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.282419+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.282419+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.282619+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.282622+00:00", "trade", 7.9, 15.0]
["2026-09-22T14:16:42.282665+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.282900+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.283088+00:00", "trade", 7.9001, 42.0]
["2026-09-22T14:16:42.283156+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.283167+00:00", "trade", 7.9, 42.0]
["2026-09-22T14:16:42.283542+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.283902+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.284263+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.382958+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:42.505880+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:43.682346+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:44.397994+00:00", "trade", 7.9231, 21.0]
["2026-09-22T14:16:44.400192+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:44.403069+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:44.410111+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:46.096468+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:46.096583+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:46.893242+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.129746+00:00", "trade", 7.9019, 36.0]
["2026-09-22T14:16:47.512534+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.513471+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.513521+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.513722+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.514042+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.514564+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.514564+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.514949+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.515005+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.515486+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.515521+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.515641+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.516067+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.516122+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.516603+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.516603+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.552373+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.608512+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.608993+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.638042+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.644452+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.644502+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.644507+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.644552+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.644963+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.645044+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.645259+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.645394+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.645394+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.645485+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.646507+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.762748+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.896070+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.896114+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:16:47.896117+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:47.896174+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:47.896200+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.896231+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.896331+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:16:47.896356+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:47.896370+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:47.896386+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:47.896391+00:00", "trade", 7.89, 79.0]
["2026-09-22T14:16:47.896391+00:00", "trade", 7.89, 21.0]
["2026-09-22T14:16:47.896446+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:47.896451+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:47.896456+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:47.896657+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:16:47.896687+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.896702+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.896767+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.896797+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.896807+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.896905+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:16:47.896992+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897032+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897047+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897083+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897158+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897243+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897263+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897273+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897609+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897644+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.897985+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.898090+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.898090+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.898186+00:00", "trade", 7.8929, 44.0]
["2026-09-22T14:16:47.898566+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.898606+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.898641+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.898662+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.898862+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.899528+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.899729+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.900010+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.900010+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.900453+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:16:47.910570+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.929359+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.934239+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:16:47.934293+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:16:47.940140+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:47.951702+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.404703+00:00", "trade", 7.9002, 8.0]
["2026-09-22T14:16:49.509880+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.510031+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.510412+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.510572+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.510612+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.511088+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.511108+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.519854+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.520295+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.520295+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.636055+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.686089+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:49.865400+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:50.097482+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:51.756960+00:00", "trade", 7.9086, 30.0]
["2026-09-22T14:16:51.764769+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:51.764784+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:51.766297+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:16:52.240824+00:00", "trade", 7.9087, 36.0]
["2026-09-22T14:16:52.962362+00:00", "trade", 7.8977, 9.0]
["2026-09-22T14:16:53.630526+00:00", "trade", 7.8885, 4.0]
["2026-09-22T14:16:53.832664+00:00", "trade", 7.89, 14.0]
["2026-09-22T14:16:53.833977+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:53.833977+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:53.834498+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:53.835094+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:53.835576+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:53.842577+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:54.100139+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:54.248191+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:54.599145+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:54.671562+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:54.672049+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:55.708567+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:55.708617+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:56.402972+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:56.403534+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:56.403990+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:56.491999+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:56.492440+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:57.085735+00:00", "trade", 7.8996, 7.0]
["2026-09-22T14:16:57.787807+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:16:57.871091+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:58.154570+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:58.156259+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:58.318996+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:58.521863+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:58.522419+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:58.850429+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:59.409823+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:16:59.994187+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:01.331425+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:01.331475+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:01.333851+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:01.334412+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:02.147344+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:02.756336+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:02.756802+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:02.774946+00:00", "trade", 7.885, 36.0]
["2026-09-22T14:17:03.144735+00:00", "trade", 7.8939, 20.0]
["2026-09-22T14:17:03.151748+00:00", "trade", 7.89, 666.0]
["2026-09-22T14:17:03.153029+00:00", "trade", 7.888, 59.0]
["2026-09-22T14:17:03.523515+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:03.970111+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:04.364735+00:00", "trade", 7.893, 3.0]
["2026-09-22T14:17:06.103681+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:06.104403+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:06.105160+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:06.806271+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:06.806712+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:07.953763+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:12.286984+00:00", "trade", 7.885, 47.0]
["2026-09-22T14:17:12.287477+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:17:12.287538+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:17:12.287634+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:17:14.763460+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:17:15.067524+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:17:15.578323+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:15.584426+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:17:17.131738+00:00", "trade", 7.8878, 16.0]
["2026-09-22T14:17:18.979341+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:18.979792+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:19.406705+00:00", "trade", 7.8873, 3.0]
["2026-09-22T14:17:20.139889+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:17:24.923466+00:00", "trade", 7.89, 26.0]
["2026-09-22T14:17:24.924040+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924064+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924076+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:17:24.924079+00:00", "trade", 7.89, 400.0]
["2026-09-22T14:17:24.924079+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924082+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924109+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924127+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924161+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924172+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924175+00:00", "trade", 7.89, 150.0]
["2026-09-22T14:17:24.924184+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924200+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924245+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924266+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924266+00:00", "trade", 7.89, 39.0]
["2026-09-22T14:17:24.924293+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924308+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924350+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:17:24.924359+00:00", "trade", 7.89, 115.0]
["2026-09-22T14:17:24.924359+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:17:24.924365+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924365+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924377+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:17:24.924380+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924380+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:17:24.924404+00:00", "trade", 7.89, 43.0]
["2026-09-22T14:17:24.924405+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924405+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924425+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924435+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924515+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924540+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924575+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924581+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924591+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924605+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924625+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924640+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924681+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924681+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924741+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.924881+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.925041+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.925071+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.925162+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.925162+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.925363+00:00", "trade", 7.8869, 45.0]
["2026-09-22T14:17:24.925444+00:00", "trade", 7.89, 41.0]
["2026-09-22T14:17:24.925622+00:00", "trade", 7.89, 42.0]
["2026-09-22T14:17:24.925628+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.926440+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.926445+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.926578+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:17:24.927953+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:24.934517+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:17:24.937602+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.938601+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.938934+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.939696+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.940405+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:17:24.940931+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.941271+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.941418+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:17:24.941695+00:00", "trade", 7.8934, 43.0]
["2026-09-22T14:17:24.942128+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.942134+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:17:24.943265+00:00", "trade", 7.895, 15.0]
["2026-09-22T14:17:24.943424+00:00", "trade", 7.8905, 40.0]
["2026-09-22T14:17:24.943538+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.944552+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.944841+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.945517+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.946170+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.946783+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.947601+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.948061+00:00", "trade", 7.895, 42.0]
["2026-09-22T14:17:24.950088+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.950389+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.951871+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.952954+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.954559+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:24.962008+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:17:24.962104+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:17:24.962291+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:17:24.963401+00:00", "trade", 7.895, 40.0]
["2026-09-22T14:17:24.968843+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:17:24.968843+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:17:24.974314+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:17:25.225942+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:25.226418+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:25.245408+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:17:25.269696+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.023883+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.062009+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.062465+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.109416+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.109988+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.289845+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.921432+00:00", "trade", 7.895, 105.0]
["2026-09-22T14:17:26.930162+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:26.930162+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:27.087739+00:00", "trade", 7.8916, 13.0]
["2026-09-22T14:17:27.870842+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:27.871298+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:28.245557+00:00", "trade", 7.8944, 23.0]
["2026-09-22T14:17:28.313930+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:29.071290+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:29.071751+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:29.538481+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:29.660561+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:29.770166+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:29.994244+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.513097+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.513177+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.513618+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.530268+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.530323+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.530354+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:17:30.530824+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.530944+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.530944+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.530944+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.531265+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:30.531638+00:00", "trade", 7.895, 43.0]
["2026-09-22T14:17:32.239941+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:32.239941+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:32.317726+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:32.908319+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:32.908956+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:33.010031+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:33.010507+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:33.111066+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:33.218456+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:34.050859+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:34.111108+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:34.366733+00:00", "trade", 7.8921, 6.0]
["2026-09-22T14:17:34.944739+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:35.233435+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:35.305865+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:17:35.362106+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:35.448902+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:35.660009+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:35.903332+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:36.198574+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:36.897565+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:37.613444+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:17:38.002200+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:38.002360+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:38.227646+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:38.228122+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:38.785106+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:40.537966+00:00", "trade", 7.8985, 1.0]
["2026-09-22T14:17:40.538333+00:00", "trade", 7.8985, 1.0]
["2026-09-22T14:17:40.541119+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:40.687527+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:41.165862+00:00", "trade", 7.9155, 800.0]
["2026-09-22T14:17:41.830964+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:41.831836+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:41.932781+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:42.113927+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:42.295556+00:00", "trade", 7.8914, 26.0]
["2026-09-22T14:17:42.295872+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:17:42.296404+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:17:42.395275+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:47.133737+00:00", "trade", 7.893, 39.0]
["2026-09-22T14:17:47.664393+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:47.664859+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:49.408706+00:00", "trade", 7.893, 11.0]
["2026-09-22T14:17:50.116390+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:50.367544+00:00", "trade", 7.895, 195.0]
["2026-09-22T14:17:50.370497+00:00", "trade", 7.895, 133.0]
["2026-09-22T14:17:51.258936+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:51.259442+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:51.259963+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:52.212346+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:53.637473+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:17:53.638760+00:00", "trade", 7.8949, 40.0]
["2026-09-22T14:17:54.045789+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:54.115570+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:17:54.944764+00:00", "trade", 7.895, 25.0]
["2026-09-22T14:17:57.089738+00:00", "trade", 7.8949, 2.0]
["2026-09-22T14:17:59.994270+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:01.941634+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:01.942391+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:01.969921+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:01.973699+00:00", "trade", 7.9, 33.0]
["2026-09-22T14:18:01.974161+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:02.001250+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:03.117678+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:03.160610+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:03.547169+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:04.046381+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:04.077705+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:04.368738+00:00", "trade", 7.8951, 1.0]
["2026-09-22T14:18:04.511499+00:00", "trade", 7.895, 2000.0]
["2026-09-22T14:18:04.512067+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:04.512783+00:00", "trade", 7.8951, 104.0]
["2026-09-22T14:18:04.513640+00:00", "trade", 7.895, 54.0]
["2026-09-22T14:18:07.157671+00:00", "trade", 7.899, 630.0]
["2026-09-22T14:18:07.162637+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:07.164828+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164834+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164840+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164843+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164843+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164852+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164855+00:00", "trade", 7.9, 150.0]
["2026-09-22T14:18:07.164873+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164876+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164879+00:00", "trade", 7.9, 50.0]
["2026-09-22T14:18:07.164903+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.164912+00:00", "trade", 7.9, 14.0]
["2026-09-22T14:18:07.164912+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.164915+00:00", "trade", 7.9, 50.0]
["2026-09-22T14:18:07.164939+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.165027+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165057+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165062+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165068+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165087+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165095+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:07.165095+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:18:07.165158+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165183+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165208+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165223+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165318+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165348+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165373+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:07.165408+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165418+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165473+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165529+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165564+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165609+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165644+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165649+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165649+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165694+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165890+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165894+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.165930+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.166005+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.166115+00:00", "trade", 7.8989, 40.0]
["2026-09-22T14:18:07.166175+00:00", "trade", 7.9, 43.0]
["2026-09-22T14:18:07.166210+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.166210+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.166215+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.168972+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.169338+00:00", "trade", 7.9, 19.0]
["2026-09-22T14:18:07.169573+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.176334+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.188618+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.203559+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:07.208895+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:07.208895+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:07.208987+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:07.209007+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:07.209147+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:07.209150+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:18:07.209212+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:07.209217+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:07.209217+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:07.209252+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:07.209428+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.209678+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.209749+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.209834+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.209944+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.209964+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.209979+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.209979+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.210024+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.210044+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.210305+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.210305+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.210431+00:00", "trade", 7.8982, 40.0]
["2026-09-22T14:18:07.211944+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.215808+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.220148+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.232392+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.254817+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:07.256101+00:00", "trade", 7.9054, 43.0]
["2026-09-22T14:18:07.428774+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.429977+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.430458+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.430538+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.532851+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:07.971950+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:08.803524+00:00", "trade", 7.9171, 43.0]
["2026-09-22T14:18:09.045902+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:09.046369+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:09.058071+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:09.477443+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:09.679518+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:18:09.683487+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:09.683530+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:09.683948+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:09.684086+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:09.684564+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:09.692662+00:00", "trade", 7.915, 63.0]
["2026-09-22T14:18:10.011348+00:00", "trade", 7.915, 5.0]
["2026-09-22T14:18:10.121494+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:10.121589+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:10.122010+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:10.122521+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:10.122972+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:10.169868+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:10.283649+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:11.735419+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:11.735895+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:12.528715+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:12.542432+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:12.542598+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.122196+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.183993+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.184454+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.423252+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.429091+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.431196+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.434574+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:14.441114+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:15.405887+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:15.406168+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:15.406208+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:15.406649+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:15.408548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:15.780548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:16.530117+00:00", "trade", 7.8955, 32.0]
["2026-09-22T14:18:16.567418+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:17.135738+00:00", "trade", 7.9002, 39.0]
["2026-09-22T14:18:17.306599+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:17.307086+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:17.455193+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:18.124854+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:19.410708+00:00", "trade", 7.9002, 11.0]
["2026-09-22T14:18:19.633394+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:19.706855+00:00", "trade", 7.92, 80.0]
["2026-09-22T14:18:19.707806+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:19.707811+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:19.738419+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:19.911766+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:19.912713+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.081760+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.081810+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.299758+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.520577+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.522111+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.611720+00:00", "trade", 7.917, 1.0]
["2026-09-22T14:18:23.003789+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:25.001968+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:26.420791+00:00", "trade", 7.9199, 500.0]
["2026-09-22T14:18:26.420812+00:00", "trade", 7.92, 500.0]
["2026-09-22T14:18:26.422078+00:00", "trade", 7.9174, 63.0]
["2026-09-22T14:18:26.876082+00:00", "trade", 7.8979, 18.0]
["2026-09-22T14:18:27.091739+00:00", "trade", 7.904, 12.0]
["2026-09-22T14:18:28.037219+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:18:28.037219+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:18:28.038149+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:28.038149+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:28.038259+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.158556+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.311680+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.387470+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.390708+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.576414+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.576855+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.767839+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.769834+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.770275+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.908031+00:00", "trade", 7.9114, 1.0]
["2026-09-22T14:18:29.959219+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:29.994297+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:30.025201+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:30.064128+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:30.064680+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:30.066775+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:31.883883+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.102052+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.102533+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.103011+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.103252+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.103282+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.104070+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.104743+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.104848+00:00", "trade", 7.915, 90.0]
["2026-09-22T14:18:32.104851+00:00", "trade", 7.915, 35.0]
["2026-09-22T14:18:32.105651+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.106120+00:00", "trade", 7.9152, 40.0]
["2026-09-22T14:18:32.106277+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.106406+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.107364+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.107732+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.108012+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.108111+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.108129+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.108192+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.108400+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.108418+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.108493+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.108649+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.108686+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.108698+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.108712+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.108995+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.109127+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.109233+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.109278+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.109287+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.109419+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.109440+00:00", "trade", 7.915, 41.0]
["2026-09-22T14:18:32.109570+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.109588+00:00", "trade", 7.915, 15.0]
["2026-09-22T14:18:32.109588+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.109630+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.109955+00:00", "trade", 7.915, 42.0]
["2026-09-22T14:18:32.110015+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.110129+00:00", "trade", 7.915, 12.0]
["2026-09-22T14:18:32.110478+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.110694+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.110718+00:00", "trade", 7.915, 85.0]
["2026-09-22T14:18:32.110818+00:00", "trade", 7.915, 42.0]
["2026-09-22T14:18:32.110878+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.111350+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.111394+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.113644+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.115885+00:00", "trade", 7.915, 800.0]
["2026-09-22T14:18:32.116050+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.117169+00:00", "trade", 7.915, 61.0]
["2026-09-22T14:18:32.118050+00:00", "trade", 7.915, 63.0]
["2026-09-22T14:18:32.156030+00:00", "trade", 7.915, 500.0]
["2026-09-22T14:18:32.156508+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.156980+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.157254+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.157404+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.157458+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.157789+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:18:32.157985+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.157985+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.158201+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.158211+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.158214+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.158214+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:18:32.158215+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.158241+00:00", "trade", 7.91, 151.0]
["2026-09-22T14:18:32.158258+00:00", "trade", 7.915, 41.0]
["2026-09-22T14:18:32.158268+00:00", "trade", 7.915, 400.0]
["2026-09-22T14:18:32.158270+00:00", "trade", 7.91, 145.0]
["2026-09-22T14:18:32.158276+00:00", "trade", 7.91, 55.0]
["2026-09-22T14:18:32.158279+00:00", "trade", 7.91, 49.0]
["2026-09-22T14:18:32.158298+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:18:32.158300+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.158304+00:00", "trade", 7.91, 73.0]
["2026-09-22T14:18:32.158304+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.158304+00:00", "trade", 7.91, 153.0]
["2026-09-22T14:18:32.158321+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.158321+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.158321+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.158326+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.158331+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.158331+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.158337+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.158356+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158356+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:32.158379+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:18:32.158381+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158426+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158431+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158431+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158431+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158431+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158445+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:18:32.158445+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:18:32.158446+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:18:32.158469+00:00", "trade", 7.915, 500.0]
["2026-09-22T14:18:32.158484+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:18:32.158499+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:18:32.158514+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:18:32.158656+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.158721+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:18:32.158869+00:00", "trade", 7.91, 75.0]
["2026-09-22T14:18:32.158890+00:00", "trade", 7.91, 25.0]
["2026-09-22T14:18:32.158942+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.158959+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:18:32.159007+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:32.159012+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159017+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159049+00:00", "trade", 7.91, 145.0]
["2026-09-22T14:18:32.159072+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159188+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159198+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159293+00:00", "trade", 7.905, 45.0]
["2026-09-22T14:18:32.159358+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159377+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:18:32.159378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159413+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159433+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159453+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159479+00:00", "trade", 7.9144, 42.0]
["2026-09-22T14:18:32.159483+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159503+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159533+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159542+00:00", "trade", 7.913, 45.0]
["2026-09-22T14:18:32.159593+00:00", "trade", 7.9142, 40.0]
["2026-09-22T14:18:32.159648+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:18:32.159762+00:00", "trade", 7.9137, 40.0]
["2026-09-22T14:18:32.159816+00:00", "trade", 7.9131, 41.0]
["2026-09-22T14:18:32.159854+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159884+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.159914+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.160330+00:00", "trade", 7.91, 21.0]
["2026-09-22T14:18:32.160887+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.161184+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:18:32.161348+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.162462+00:00", "trade", 7.9077, 60.0]
["2026-09-22T14:18:32.163109+00:00", "trade", 7.905, 400.0]
["2026-09-22T14:18:32.163773+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:18:32.165049+00:00", "trade", 7.905, 46.0]
["2026-09-22T14:18:32.166615+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:18:32.168460+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.168913+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.169186+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:18:32.169385+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.169415+00:00", "trade", 7.905, 680.0]
["2026-09-22T14:18:32.169833+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.169872+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.170389+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.170467+00:00", "trade", 7.9077, 41.0]
["2026-09-22T14:18:32.170548+00:00", "trade", 7.905, 57.0]
["2026-09-22T14:18:32.170552+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.170690+00:00", "trade", 7.905, 41.0]
["2026-09-22T14:18:32.171273+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.171472+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.171751+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:18:32.171914+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.171953+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.172353+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.172702+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.172819+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.173026+00:00", "trade", 7.905, 64.0]
["2026-09-22T14:18:32.173273+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.173432+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.173622+00:00", "trade", 7.9056, 40.0]
["2026-09-22T14:18:32.173733+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.173769+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.174106+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.174395+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.174548+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.174707+00:00", "trade", 7.905, 45.0]
["2026-09-22T14:18:32.174825+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.175306+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.175555+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.175835+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.175844+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.176247+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.176554+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.176584+00:00", "trade", 7.905, 43.0]
["2026-09-22T14:18:32.177315+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.177826+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:18:32.178099+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.178496+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.178587+00:00", "trade", 7.905, 41.0]
["2026-09-22T14:18:32.178869+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.178956+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.179429+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.179585+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.179609+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.179877+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.180075+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.180141+00:00", "trade", 7.905, 1148.0]
["2026-09-22T14:18:32.180379+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.180439+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.180755+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.180863+00:00", "trade", 7.905, 41.0]
["2026-09-22T14:18:32.181392+00:00", "trade", 7.9101, 40.0]
["2026-09-22T14:18:32.181486+00:00", "trade", 7.905, 78.0]
["2026-09-22T14:18:32.181731+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.182022+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.182463+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.182518+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.182528+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.182528+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.182533+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.183029+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.183159+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.183380+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.193048+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.193504+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.193965+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.281358+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.441859+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.441859+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.442145+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.442292+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:18:32.442446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.445011+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:18:32.445333+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.445423+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.448977+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.448983+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.449263+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.449275+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.449558+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.449570+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.449855+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.449948+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.450093+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.450147+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.450445+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.450739+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.450929+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.451031+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.451326+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.451374+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:18:32.451407+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.451617+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.451750+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.452571+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.452908+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.453013+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.453392+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.453485+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.453933+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.454213+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.455214+00:00", "trade", 7.905, 41.0]
["2026-09-22T14:18:32.455235+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.455563+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:32.455587+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:32.456573+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.456865+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:18:32.461628+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:18:32.582038+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:32.583069+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:18:33.002031+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:33.031209+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:34.130162+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:34.913333+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:34.913929+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:34.914461+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:34.914907+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:34.914942+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:34.915607+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:34.916900+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:18:34.918390+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:38.130514+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:42.190563+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:42.644612+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:42.682448+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:18:42.683732+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:18:42.685951+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:18:44.633469+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:44.633910+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:44.635388+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:44.700733+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:44.743425+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:46.133063+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:46.437376+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:47.547694+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:48.551941+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:48.552284+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:48.552311+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:48.552314+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:18:48.552317+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:48.552341+00:00", "trade", 7.9, 194.0]
["2026-09-22T14:18:48.552344+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:48.552344+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:48.552356+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:48.552362+00:00", "trade", 7.9, 15.0]
["2026-09-22T14:18:48.552365+00:00", "trade", 7.9, 110.0]
["2026-09-22T14:18:48.552372+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:48.552372+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:48.552372+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:48.552393+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:48.552402+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:48.552402+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:48.552407+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:48.552407+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:48.552447+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:18:48.552663+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.552783+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.552828+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.552899+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.552903+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.552909+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.552923+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.552957+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:18:48.553024+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553024+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553064+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553104+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553219+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553264+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553264+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553344+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553344+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553344+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553425+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553465+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553465+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553620+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.553646+00:00", "trade", 7.9, 42.0]
["2026-09-22T14:18:48.554016+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.554662+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.554783+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.554848+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.555304+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.555715+00:00", "trade", 7.9, 19.0]
["2026-09-22T14:18:48.556021+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.556462+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.556462+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.583384+00:00", "trade", 7.9, 54.0]
["2026-09-22T14:18:48.612916+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.613442+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.613923+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.652821+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.652871+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.783777+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.783807+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.784378+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.784418+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:48.786338+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:49.001770+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:49.002687+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.037146+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.037226+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.037386+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.037662+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.039266+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.039692+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.039692+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.039692+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.047069+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.132763+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:50.538908+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:51.801343+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:18:51.801433+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:18:52.319036+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:18:52.320282+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.320728+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.550123+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.550594+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.771474+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.771626+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:18:52.771686+00:00", "trade", 7.89, 250.0]
["2026-09-22T14:18:52.771715+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.771805+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.771885+00:00", "trade", 7.89, 60.0]
["2026-09-22T14:18:52.771888+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:18:52.771970+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:18:52.772055+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:18:52.772181+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772326+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772326+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772346+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772393+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:18:52.772396+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772431+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772471+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772501+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772501+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772542+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.772874+00:00", "trade", 7.89, 110.0]
["2026-09-22T14:18:52.772877+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:18:52.773160+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:18:52.773188+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.773223+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:18:52.773233+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.773273+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.773304+00:00", "trade", 7.8939, 42.0]
["2026-09-22T14:18:52.773459+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.773699+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.773714+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.774438+00:00", "trade", 7.8953, 41.0]
["2026-09-22T14:18:52.774581+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:52.783638+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:53.006708+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:53.006949+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:53.010312+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:54.133706+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:55.093332+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:18:59.558768+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:18:59.994320+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:02.182708+00:00", "trade", 7.9019, 18.0]
["2026-09-22T14:19:03.050688+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:06.014165+00:00", "trade", 7.9112, 17.0]
["2026-09-22T14:19:08.641988+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:19:09.792819+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:09.792858+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:10.221599+00:00", "trade", 7.9074, 9.0]
["2026-09-22T14:19:10.222093+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:10.223416+00:00", "trade", 7.8872, 41.0]
["2026-09-22T14:19:10.246826+00:00", "trade", 7.9074, 9.0]
["2026-09-22T14:19:11.685358+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:11.685780+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.685981+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.686046+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.686231+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.686422+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.686422+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.686572+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.691744+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.692185+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.692185+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:11.695694+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:13.026010+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:19:13.026060+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:13.026085+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:19:13.026278+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026296+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026299+00:00", "trade", 7.89, 150.0]
["2026-09-22T14:19:13.026305+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026309+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026311+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026326+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026336+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:13.026338+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026362+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026366+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:13.026376+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:13.026380+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026411+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:13.026416+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.026422+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:19:13.026491+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026500+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:13.026524+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:19:13.026557+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.026712+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.026732+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.026737+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.026797+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.026857+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.026862+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.027018+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.027058+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.027063+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.027068+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.027178+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.027193+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.027625+00:00", "trade", 7.8895, 40.0]
["2026-09-22T14:19:13.027697+00:00", "trade", 7.8924, 40.0]
["2026-09-22T14:19:13.027935+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.127076+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:13.882713+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:19:14.007974+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:14.140058+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:14.332976+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:14.334266+00:00", "trade", 7.8905, 41.0]
["2026-09-22T14:19:14.439369+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:14.439417+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:14.439424+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:14.439675+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:14.439675+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:14.440116+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:14.440397+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:14.440407+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440437+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440452+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440517+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440557+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440557+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440557+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440614+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:14.440667+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440672+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440692+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440695+00:00", "trade", 7.8891, 40.0]
["2026-09-22T14:19:14.440798+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440863+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.440918+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.441434+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.441835+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.442191+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.443198+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.443479+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:14.893569+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:16.272745+00:00", "trade", 7.8922, 5.0]
["2026-09-22T14:19:16.272811+00:00", "trade", 7.8922, 10.0]
["2026-09-22T14:19:17.407503+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.409784+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.409834+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.409899+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.410866+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.411563+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.417477+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.722622+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.854445+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.854581+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.862906+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.863327+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.864489+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:17.892305+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:18.143242+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:18.399526+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:18.531389+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:18.569881+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:18.570858+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:19.284569+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:21.016264+00:00", "trade", 7.9061, 1.0]
["2026-09-22T14:19:22.309337+00:00", "trade", 7.9078, 1.0]
["2026-09-22T14:19:23.099330+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:23.285433+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:24.044116+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:25.515187+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:27.126842+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:27.716734+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:27.910472+00:00", "trade", 7.885, 150.0]
["2026-09-22T14:19:27.910472+00:00", "trade", 7.885, 50.0]
["2026-09-22T14:19:29.994347+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:30.004456+00:00", "trade", 7.885, 146.0]
["2026-09-22T14:19:31.299139+00:00", "trade", 7.885, 3.0]
["2026-09-22T14:19:32.184710+00:00", "trade", 7.8887, 6.0]
["2026-09-22T14:19:32.645606+00:00", "trade", 7.9054, 18.0]
["2026-09-22T14:19:35.655905+00:00", "trade", 7.8919, 18.0]
["2026-09-22T14:19:35.678299+00:00", "trade", 7.9024, 100.0]
["2026-09-22T14:19:35.682665+00:00", "trade", 7.9024, 100.0]
["2026-09-22T14:19:38.254933+00:00", "trade", 7.9076, 1.0]
["2026-09-22T14:19:40.235780+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:19:43.232411+00:00", "trade", 7.889, 1.0]
["2026-09-22T14:19:44.362534+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.365361+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.366403+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.366884+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.525697+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.526178+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.526654+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.535595+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.620647+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:44.621123+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:45.005251+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:45.345545+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.028038+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:46.104769+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.105145+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.105195+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.105246+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.105246+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.106082+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.106493+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.150523+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.480332+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.480357+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.480492+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.480632+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.480928+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.482452+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.482878+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.482883+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.482888+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:46.490250+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.217689+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.228094+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.228129+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.228530+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.999881+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:47.999884+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:19:47.999888+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:19:47.999888+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:19:47.999893+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:47.999893+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:47.999893+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:47.999896+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:47.999896+00:00", "trade", 7.89, 400.0]
["2026-09-22T14:19:47.999896+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:19:47.999899+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:47.999912+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:19:47.999968+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.999968+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.999993+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:47.999998+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000033+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000038+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000043+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000065+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:19:48.000065+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:48.000067+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:48.000067+00:00", "trade", 7.89, 268.0]
["2026-09-22T14:19:48.000154+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000154+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000159+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000169+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000398+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:48.000401+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:48.000401+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:19:48.000404+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:19:48.000404+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:48.000437+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:48.000437+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:19:48.000444+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000449+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:48.000503+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:19:48.000505+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:19:48.000535+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:19:48.000550+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000567+00:00", "trade", 7.89, 98.0]
["2026-09-22T14:19:48.000570+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000575+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000585+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000615+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000625+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000625+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000705+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.000951+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.001146+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:48.001174+00:00", "trade", 7.8861, 40.0]
["2026-09-22T14:19:48.001261+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:19:48.001266+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.001301+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.001318+00:00", "trade", 7.8891, 46.0]
["2026-09-22T14:19:48.001354+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:19:48.001402+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.001407+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.001642+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.001673+00:00", "trade", 7.89, 41.0]
["2026-09-22T14:19:48.001697+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.002169+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.002449+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.002875+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.003938+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.005196+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.062918+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.064286+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.378830+00:00", "trade", 7.895, 8.0]
["2026-09-22T14:19:48.381310+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:48.622027+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:49.000070+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.032799+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.033040+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.033125+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.033546+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.051439+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.051524+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:19:50.051815+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:19:50.051815+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:19:50.051915+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.051965+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.052251+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.052341+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.052356+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:19:50.052430+00:00", "trade", 7.89, 30.0]
["2026-09-22T14:19:50.052467+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:19:50.052486+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.052516+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.052561+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.052717+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.052852+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.052892+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.052908+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.052937+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.053073+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.053328+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.053479+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.053849+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.082934+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.104363+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:19:50.106090+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:19:50.106670+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.107106+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.152163+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.330462+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.330903+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.330903+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:50.331344+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:51.023088+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:51.023554+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:51.298820+00:00", "trade", 7.882, 8.0]
["2026-09-22T14:19:51.299886+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:51.300377+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:55.274650+00:00", "trade", 7.9037, 1.0]
["2026-09-22T14:19:56.627120+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:19:56.628134+00:00", "trade", 7.885, 500.0]
["2026-09-22T14:19:56.629381+00:00", "trade", 7.8872, 53.0]
["2026-09-22T14:19:56.633032+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.633095+00:00", "trade", 7.885, 63.0]
["2026-09-22T14:19:56.633799+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.633862+00:00", "trade", 7.885, 63.0]
["2026-09-22T14:19:56.633919+00:00", "trade", 7.885, 63.0]
["2026-09-22T14:19:56.639296+00:00", "trade", 7.885, 63.0]
["2026-09-22T14:19:56.639356+00:00", "trade", 7.885, 63.0]
["2026-09-22T14:19:56.641435+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:56.650176+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.655643+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:19:56.661116+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.666523+00:00", "trade", 7.885, 500.0]
["2026-09-22T14:19:56.667771+00:00", "trade", 7.885, 59.0]
["2026-09-22T14:19:56.732918+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.732918+00:00", "trade", 7.885, 500.0]
["2026-09-22T14:19:56.733522+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:19:56.734791+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.734875+00:00", "trade", 7.885, 500.0]
["2026-09-22T14:19:56.735245+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.736126+00:00", "trade", 7.885, 59.0]
["2026-09-22T14:19:56.736216+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.736547+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.736547+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:19:56.736550+00:00", "trade", 7.885, 132.0]
["2026-09-22T14:19:56.737824+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:56.771406+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:19:56.774236+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:58.520209+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:19:58.520266+00:00", "trade", 7.88, 90.0]
["2026-09-22T14:19:58.520333+00:00", "trade", 7.88, 32.0]
["2026-09-22T14:19:58.520462+00:00", "trade", 7.88, 73.0]
["2026-09-22T14:19:58.520462+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:19:58.520474+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:19:58.520477+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:19:58.520522+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:19:58.520525+00:00", "trade", 7.88, 210.0]
["2026-09-22T14:19:58.520525+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:19:58.520529+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:19:58.520558+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:19:58.520627+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:19:58.520793+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:19:58.520829+00:00", "trade", 7.88, 160.0]
["2026-09-22T14:19:58.520835+00:00", "trade", 7.88, 210.0]
["2026-09-22T14:19:58.520847+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:19:58.520853+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:19:58.520859+00:00", "trade", 7.88, 50.0]
["2026-09-22T14:19:58.520868+00:00", "trade", 7.88, 9.0]
["2026-09-22T14:19:58.520887+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:19:58.520958+00:00", "trade", 7.88, 43.0]
["2026-09-22T14:19:58.520961+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:19:58.520961+00:00", "trade", 7.88, 197.0]
["2026-09-22T14:19:58.520980+00:00", "trade", 7.88, 210.0]
["2026-09-22T14:19:58.520980+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:19:58.521006+00:00", "trade", 7.88, 53.0]
["2026-09-22T14:19:58.521058+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:19:58.521058+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:19:58.521063+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:19:58.521063+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:19:58.521243+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521363+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521524+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521524+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521644+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521722+00:00", "trade", 7.8836, 43.0]
["2026-09-22T14:19:58.521724+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521759+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521925+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.521945+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.522083+00:00", "trade", 7.88, 42.0]
["2026-09-22T14:19:58.522254+00:00", "trade", 7.88, 41.0]
["2026-09-22T14:19:58.522361+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.522546+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.522762+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.523363+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.527643+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.528084+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.528178+00:00", "trade", 7.88, 16.0]
["2026-09-22T14:19:58.528244+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.529488+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.529643+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.530565+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.531006+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:58.553013+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:59.002106+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:59.006120+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:19:59.994374+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:01.980115+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:20:01.980169+00:00", "trade", 7.875, 125.0]
["2026-09-22T14:20:01.980518+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:20:01.980521+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:20:01.980587+00:00", "trade", 7.87, 50.0]
["2026-09-22T14:20:01.980623+00:00", "trade", 7.87, 9.0]
["2026-09-22T14:20:01.980634+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:01.980639+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:01.980675+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:01.980701+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:20:01.980710+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:01.980786+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:20:01.981068+00:00", "trade", 7.87, 9.0]
["2026-09-22T14:20:01.981096+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:01.981101+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:01.981126+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.981126+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:01.981176+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.981201+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.981231+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.981282+00:00", "trade", 7.87, 90.0]
["2026-09-22T14:20:01.981495+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:20:01.981516+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.981662+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.981872+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.982043+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.982446+00:00", "trade", 7.87, 8.0]
["2026-09-22T14:20:01.986228+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.986238+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.986253+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.986263+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:01.988508+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:02.032999+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:20:02.033098+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:20:02.033462+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:20:02.033567+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:20:02.034229+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:20:02.034250+00:00", "trade", 7.8718, 42.0]
["2026-09-22T14:20:02.154001+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:02.186727+00:00", "trade", 7.8833, 23.0]
["2026-09-22T14:20:02.990008+00:00", "trade", 7.901, 2.0]
["2026-09-22T14:20:03.001375+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:04.637634+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:04.638145+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:06.369715+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:06.373675+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:06.431745+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:20:06.482950+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:06.515722+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:06.669478+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:06.821689+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:06.927867+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:07.399172+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:07.504086+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:07.531366+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:07.713589+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:07.734223+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.365594+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.371022+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.371443+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.380168+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.875039+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.875089+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.875515+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.884171+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:08.884241+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.884296+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.884512+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.884562+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:08.884617+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.884762+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.884883+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.885013+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.885098+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.885149+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.885364+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.885369+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.885424+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.885454+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.885459+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.885459+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.885579+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.885665+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.885750+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.885750+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.885940+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.886216+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.886542+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.886767+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.886807+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.886893+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.887183+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.887188+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.887188+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:08.887243+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887304+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887574+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887689+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887755+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887765+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887770+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887855+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.887855+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.888130+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.889188+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.889243+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.889283+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.889298+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.889649+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.889654+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.889659+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:08.889744+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.889769+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.890030+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.890211+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.890215+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.890286+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.890296+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.890646+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.890722+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.890747+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.890837+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.891027+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.891263+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.891423+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.891423+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.891458+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.891549+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.891554+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.891599+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.891634+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.891714+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.891869+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.891925+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.891965+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.891975+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.892105+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.892361+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.892431+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.892456+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.892466+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.892701+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.892797+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.892812+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.892852+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.892892+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.893067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.893092+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.893208+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.893318+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.893629+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.893669+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.893724+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.893944+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:08.894170+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.894220+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.894220+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.894220+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.894255+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.894275+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.894511+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.894516+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.894596+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.895047+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.895573+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.896415+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.897418+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984464+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984565+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984605+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984611+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984675+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984760+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.984760+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984885+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:08.984885+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.984991+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985031+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985071+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985106+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985206+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985597+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985597+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985617+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985632+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985642+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985667+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985672+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.985923+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.986359+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.986564+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.986680+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.987231+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.987406+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:08.987492+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.987512+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.988083+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.989151+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.990363+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.990805+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.990885+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:08.992323+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.018550+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.115927+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.116037+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.116062+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.116649+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.117085+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.120408+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.120413+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.120428+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.120728+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.120728+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.120733+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.120753+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.120969+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.121019+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.121034+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.121044+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.121049+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.121059+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.121330+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.121370+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.121385+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.121395+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.121605+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.121811+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.122372+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.122487+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.122853+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.123169+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.123690+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.124883+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.124973+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.125084+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:09.125169+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.125409+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.125444+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.125449+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.125555+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.125570+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.125585+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.125850+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.125880+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:09.125891+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.125901+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.126131+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.126332+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.127289+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.127374+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.127374+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.127400+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.127400+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.127730+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.127735+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.127735+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.127971+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.128171+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.128171+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.128286+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.128707+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.128732+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.129093+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.129409+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.129604+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.129810+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.130251+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.131569+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.131734+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.132010+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.132015+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.132055+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.132411+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.132847+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.132892+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.133093+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.133248+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.133363+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.133413+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.133599+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.133614+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.133694+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.133854+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.134967+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.135092+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.136010+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.136456+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.136496+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.136496+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.136576+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.136651+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.136892+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.136932+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.136972+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.136992+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.137092+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.137132+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.137132+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.137212+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.137373+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.139252+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.139653+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.139693+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.139733+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.139733+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.139894+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.140014+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.140094+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.140215+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:09.140375+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.140751+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.182119+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.182129+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.182470+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.182786+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.182891+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.183187+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.183227+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.183267+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.183668+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.183673+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.183673+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.183984+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.184109+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.184189+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.184560+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.184560+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.184630+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.185071+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.185507+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.185587+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.185988+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.185993+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.186028+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.187552+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.187552+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.192429+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:09.663919+00:00", "trade", 7.87, 86.0]
["2026-09-22T14:20:09.688623+00:00", "trade", 7.8998, 26.0]
["2026-09-22T14:20:09.912811+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.912866+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.912876+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.913833+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.913918+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.919782+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:09.924188+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:10.110330+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:10.155427+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:10.241492+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:10.253936+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:10.365074+00:00", "trade", 7.8698, 1.0]
["2026-09-22T14:20:10.525933+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:10.525951+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:20:10.526209+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:10.526244+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:10.526439+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.526499+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.526534+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.526552+00:00", "trade", 7.87, 125.0]
["2026-09-22T14:20:10.526574+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.526600+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.526745+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.526770+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.528539+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.528704+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.528905+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.529015+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:10.579881+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:12.058360+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:12.058821+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:12.058821+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:12.059277+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:12.060335+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:12.060776+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:12.667126+00:00", "trade", 7.875, 121.0]
["2026-09-22T14:20:12.672010+00:00", "trade", 7.875, 133.0]
["2026-09-22T14:20:12.673258+00:00", "trade", 7.8688, 45.0]
["2026-09-22T14:20:13.747489+00:00", "trade", 7.875, 121.0]
["2026-09-22T14:20:13.747627+00:00", "trade", 7.875, 133.0]
["2026-09-22T14:20:14.158606+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:14.159047+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:15.100705+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:15.101186+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:15.103827+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:15.104264+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:15.106256+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:20:15.109910+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:20:15.891500+00:00", "trade", 7.875, 141.0]
["2026-09-22T14:20:17.337815+00:00", "trade", 7.875, 2.0]
["2026-09-22T14:20:18.111499+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:20:18.111521+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:20:18.111599+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:20:18.111651+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:20:18.111749+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:20:18.111751+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:20:18.111766+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.111791+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.111871+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.112092+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.112197+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.112568+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.112970+00:00", "trade", 7.882, 226.0]
["2026-09-22T14:20:18.113045+00:00", "trade", 7.882, 114.0]
["2026-09-22T14:20:18.113731+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.114017+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.114813+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.114813+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.114848+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.116051+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.667988+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.668041+00:00", "trade", 7.88, 29.0]
["2026-09-22T14:20:18.668509+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.668509+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.743773+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.744214+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:18.755811+00:00", "trade", 7.88, 300.0]
["2026-09-22T14:20:18.757062+00:00", "trade", 7.8751, 48.0]
["2026-09-22T14:20:19.415215+00:00", "trade", 7.88, 618.0]
["2026-09-22T14:20:19.530253+00:00", "trade", 7.8706, 493.0]
["2026-09-22T14:20:19.531504+00:00", "trade", 7.8758, 47.0]
["2026-09-22T14:20:21.023471+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:21.024874+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:21.572696+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:22.947769+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:23.414681+00:00", "trade", 7.8983, 1.0]
["2026-09-22T14:20:26.162775+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569297+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:20:27.569308+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569308+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569379+00:00", "trade", 7.88, 30.0]
["2026-09-22T14:20:27.569403+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569794+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569924+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569924+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569964+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569964+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.569969+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.603133+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.603414+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.814686+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.815523+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:27.816325+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:29.851306+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:29.994396+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:30.437309+00:00", "trade", 7.8978, 17.0]
["2026-09-22T14:20:32.188711+00:00", "trade", 7.8747, 6.0]
["2026-09-22T14:20:33.196502+00:00", "trade", 7.8815, 1.0]
["2026-09-22T14:20:33.301491+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:33.301508+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:20:33.302102+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:33.302147+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:33.304843+00:00", "trade", 7.875, 20.0]
["2026-09-22T14:20:33.305590+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:33.306016+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:33.438857+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:33.439019+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:20:33.780105+00:00", "trade", 7.88, 9.0]
["2026-09-22T14:20:34.744088+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:20:34.745257+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:38.154231+00:00", "trade", 7.8708, 300.0]
["2026-09-22T14:20:38.209268+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:20:38.364839+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:38.365776+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:39.433063+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:39.552501+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:42.166749+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:42.167190+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:43.259622+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:43.259867+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:43.262940+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:43.922041+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:43.922557+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:43.923038+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:46.051853+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:46.167091+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:46.167528+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:46.762401+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:46.864074+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:20:48.001326+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:49.428948+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:49.532715+00:00", "trade", 7.8749, 36.0]
["2026-09-22T14:20:50.041073+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:20:52.934974+00:00", "trade", 7.8975, 500.0]
["2026-09-22T14:20:53.153446+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:20:53.154904+00:00", "trade", 7.875, 20.0]
["2026-09-22T14:20:53.326546+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:20:54.168613+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:56.202332+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:20:56.304455+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:20:56.398883+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:56.399369+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:20:59.111262+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:20:59.994418+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:00.295644+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:00.296120+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:00.474041+00:00", "trade", 7.8792, 322.0]
["2026-09-22T14:21:01.294908+00:00", "trade", 7.8973, 10.0]
["2026-09-22T14:21:01.531717+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:01.532198+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:01.989805+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:21:02.190707+00:00", "trade", 7.8755, 3.0]
["2026-09-22T14:21:02.854996+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:03.519321+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:21:03.519907+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:03.519947+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:03.996996+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:03.997151+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:04.061709+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:04.062266+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:21:04.721729+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:21:04.721747+00:00", "trade", 7.88, 600.0]
["2026-09-22T14:21:04.721747+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:21:04.721750+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:21:04.721778+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721783+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721789+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:21:04.721792+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:21:04.721795+00:00", "trade", 7.88, 50.0]
["2026-09-22T14:21:04.721795+00:00", "trade", 7.88, 50.0]
["2026-09-22T14:21:04.721873+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721873+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721878+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721883+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721888+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721898+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.721949+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722035+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:21:04.722041+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:21:04.722051+00:00", "trade", 7.88, 120.0]
["2026-09-22T14:21:04.722051+00:00", "trade", 7.88, 20.0]
["2026-09-22T14:21:04.722051+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:21:04.722051+00:00", "trade", 7.88, 4.0]
["2026-09-22T14:21:04.722123+00:00", "trade", 7.88, 160.0]
["2026-09-22T14:21:04.722123+00:00", "trade", 7.88, 22.0]
["2026-09-22T14:21:04.722147+00:00", "trade", 7.88, 182.0]
["2026-09-22T14:21:04.722153+00:00", "trade", 7.88, 182.0]
["2026-09-22T14:21:04.722162+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:21:04.722162+00:00", "trade", 7.88, 250.0]
["2026-09-22T14:21:04.722213+00:00", "trade", 7.88, 182.0]
["2026-09-22T14:21:04.722219+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722228+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:21:04.722229+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722229+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722234+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722254+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722255+00:00", "trade", 7.88, 182.0]
["2026-09-22T14:21:04.722284+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722299+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722304+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722312+00:00", "trade", 7.88, 182.0]
["2026-09-22T14:21:04.722345+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:21:04.722405+00:00", "trade", 7.88, 182.0]
["2026-09-22T14:21:04.722440+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.722455+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.722560+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.722601+00:00", "trade", 7.88, 58.0]
["2026-09-22T14:21:04.722635+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.722670+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.722680+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.722720+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.722961+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723124+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:21:04.723141+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723141+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723175+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:21:04.723176+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723359+00:00", "trade", 7.8779, 41.0]
["2026-09-22T14:21:04.723419+00:00", "trade", 7.88, 42.0]
["2026-09-22T14:21:04.723462+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723467+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723467+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723497+00:00", "trade", 7.88, 42.0]
["2026-09-22T14:21:04.723584+00:00", "trade", 7.88, 46.0]
["2026-09-22T14:21:04.723838+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.723853+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.724319+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.724790+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.726720+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.728499+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.733341+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.761367+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.761372+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.761813+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.817597+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:21:04.878726+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.878766+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.879132+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.890234+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.891005+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:04.891817+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.023986+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.029540+00:00", "trade", 7.885, 13.0]
["2026-09-22T14:21:05.034301+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.048299+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.570794+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.571357+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.571397+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.571427+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.571512+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.572403+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572405+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.572406+00:00", "trade", 7.89, 6.0]
["2026-09-22T14:21:05.572409+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:21:05.572409+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:21:05.572411+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572465+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572478+00:00", "trade", 7.89, 260.0]
["2026-09-22T14:21:05.572490+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572514+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:21:05.572517+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572526+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572526+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:21:05.572530+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572532+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572550+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572560+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572560+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572583+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572592+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572607+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572610+00:00", "trade", 7.89, 150.0]
["2026-09-22T14:21:05.572613+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:21:05.572625+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572643+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572661+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:21:05.572673+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572703+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:21:05.572745+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572761+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572796+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572830+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572871+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572906+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.572920+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.572951+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.573055+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.573116+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:21:05.573131+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573133+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.573141+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573141+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573145+00:00", "trade", 7.89, 75.0]
["2026-09-22T14:21:05.573242+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573292+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573337+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573367+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573397+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573432+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573447+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.573778+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.574003+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.574825+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.576514+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.577502+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.578599+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.579565+00:00", "trade", 7.8865, 41.0]
["2026-09-22T14:21:05.579809+00:00", "trade", 7.89, 41.0]
["2026-09-22T14:21:05.579971+00:00", "trade", 7.89, 42.0]
["2026-09-22T14:21:05.580759+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.580810+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.581386+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.581491+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.581677+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.591229+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.591279+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.591826+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.873610+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.873716+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.917450+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.918106+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.918572+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:06.024745+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:06.100130+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:21:06.145023+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:21:06.198391+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:21:06.199645+00:00", "trade", 7.8915, 42.0]
["2026-09-22T14:21:06.209280+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:21:06.235981+00:00", "trade", 7.895, 50.0]
["2026-09-22T14:21:06.872975+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:07.101814+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:07.102255+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:08.366120+00:00", "trade", 7.8824, 23.0]
["2026-09-22T14:21:08.418323+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:08.455371+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:08.455852+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:10.800968+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:21:10.804058+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:11.049704+00:00", "trade", 7.895, 30.0]
["2026-09-22T14:21:11.317423+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:14.176804+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:14.177270+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:14.527452+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:15.623542+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:15.668855+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:21:15.719769+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:21:17.240189+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:17.240665+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:19.739338+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:19.978872+00:00", "trade", 7.884, 10.0]
["2026-09-22T14:21:21.358125+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:21.364120+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:21.364165+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:21.639544+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.018044+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.018064+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.018685+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.018710+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.019227+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.019242+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.019247+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.019267+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.019728+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.019798+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.030303+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.034348+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.035385+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.524673+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.524728+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.525390+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.525465+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.525490+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.812492+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:22.812504+00:00", "trade", 7.9, 30.0]
["2026-09-22T14:21:22.941273+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:23.274595+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:23.274906+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:21:23.274907+00:00", "trade", 7.9, 190.0]
["2026-09-22T14:21:23.274911+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.274913+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:21:23.274936+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.274971+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.274973+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:21:23.275081+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275101+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275207+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275222+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275232+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275247+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275282+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275452+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275482+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275517+00:00", "trade", 7.9, 74.0]
["2026-09-22T14:21:23.275537+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.275914+00:00", "trade", 7.905, 26.0]
["2026-09-22T14:21:23.275953+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.276109+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.276154+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.276389+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.276790+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.276835+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.277487+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.278329+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.284469+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.299454+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.414969+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:23.783755+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:25.009197+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:21:25.025517+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:21:25.043575+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:21:25.044829+00:00", "trade", 7.8997, 42.0]
["2026-09-22T14:21:25.175848+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:25.176310+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:25.676778+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:21:25.677752+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:21:27.937777+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:27.937908+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:29.994450+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:30.068938+00:00", "trade", 7.8961, 1.0]
["2026-09-22T14:21:32.026055+00:00", "trade", 7.8837, 28.0]
["2026-09-22T14:21:32.192711+00:00", "trade", 7.8877, 18.0]
["2026-09-22T14:21:34.598883+00:00", "trade", 7.8862, 11.0]
["2026-09-22T14:21:36.164064+00:00", "trade", 7.9, 1000.0]
["2026-09-22T14:21:36.165318+00:00", "trade", 7.9014, 59.0]
["2026-09-22T14:21:38.182876+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:38.183357+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:39.482554+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:39.483456+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:39.483973+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:39.484419+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:41.213018+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:21:43.676999+00:00", "trade", 7.9, 10.0]
["2026-09-22T14:21:43.677002+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:21:43.677003+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:21:43.677005+00:00", "trade", 7.9, 1100.0]
["2026-09-22T14:21:43.677092+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:21:43.677123+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:21:43.677263+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:21:43.677263+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:21:43.677266+00:00", "trade", 7.9, 15.0]
["2026-09-22T14:21:43.677266+00:00", "trade", 7.9, 86.0]
["2026-09-22T14:21:43.677349+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:21:43.677354+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:21:43.677354+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:21:43.677374+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:21:43.677465+00:00", "trade", 7.9, 29.0]
["2026-09-22T14:21:43.677465+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:21:43.677529+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:21:43.677534+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:21:43.677579+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.677591+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:21:43.677594+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.677609+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.677633+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:21:43.677755+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.677755+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.677790+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.677795+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.677900+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.678020+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.678065+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.678136+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.678268+00:00", "trade", 7.9002, 63.0]
["2026-09-22T14:21:43.678336+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.678597+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.679404+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.679424+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.679424+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.679900+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.684886+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:21:43.691342+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:43.978279+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:44.001850+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:44.077475+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:21:45.838605+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:45.839001+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:45.839076+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:45.842725+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:45.978327+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:46.026782+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:46.027218+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:46.085402+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:46.153074+00:00", "trade", 7.8961, 26.0]
["2026-09-22T14:21:46.183635+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:46.184196+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:46.185073+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:48.526077+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:50.168917+00:00", "trade", 7.895, 50.0]
["2026-09-22T14:21:50.170168+00:00", "trade", 7.899, 41.0]
["2026-09-22T14:21:50.877395+00:00", "trade", 7.8977, 3.0]
["2026-09-22T14:21:51.808958+00:00", "trade", 7.8962, 1.0]
["2026-09-22T14:21:53.737853+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.269822+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.270263+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.270745+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.341207+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.351612+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.352654+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.352810+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.361535+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.438308+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.620015+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.620496+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.620922+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:54.658030+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:55.509428+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:55.510987+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:56.688410+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:56.859387+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:57.264078+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:57.264514+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:57.372431+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:57.880077+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:57.881516+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:57.908405+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:58.903369+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:58.903850+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:59.994472+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.029860+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.029865+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.030522+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.042776+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.194714+00:00", "trade", 7.8998, 6.0]
["2026-09-22T14:22:02.195985+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.199593+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.199615+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:02.262553+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.453336+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.588533+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:02.588535+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:22:02.588602+00:00", "trade", 7.9, 80.0]
["2026-09-22T14:22:02.588638+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:02.588648+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:02.588658+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:02.588778+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.588779+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:02.588794+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:22:02.588833+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.588838+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.588868+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.588873+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.588878+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.589329+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.589450+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.589490+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.589871+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.589921+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.590151+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.590628+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.591394+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.595750+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.620844+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.705511+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.744253+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.744403+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.744899+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.746393+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:02.889678+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:03.061221+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:03.571048+00:00", "trade", 7.8963, 1.0]
["2026-09-22T14:22:04.856309+00:00", "trade", 7.8869, 74.0]
["2026-09-22T14:22:06.190658+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:06.191139+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:06.330999+00:00", "trade", 7.8883, 30.0]
["2026-09-22T14:22:06.331035+00:00", "trade", 7.8883, 29.0]
["2026-09-22T14:22:06.438991+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:22:06.441523+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:22:06.444702+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:06.445178+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:08.154255+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:10.963734+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:22:10.963740+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:22:10.963827+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:22:10.964215+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:22:10.965027+00:00", "trade", 7.903, 40.0]
["2026-09-22T14:22:10.965054+00:00", "trade", 7.903, 43.0]
["2026-09-22T14:22:10.966052+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:10.966964+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:11.689869+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:22:12.128239+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:22:12.128534+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:22:12.129537+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:12.176770+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:13.019672+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:22:13.019996+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:22:13.020600+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:13.021036+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:13.021416+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:22:14.126924+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:14.191012+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:14.440740+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:15.338313+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:15.801344+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:15.851703+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:15.882331+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:16.433892+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:16.576837+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:18.194877+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:20.007757+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:22:20.008071+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:20.018030+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:21.534287+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:22:21.534404+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:21.534885+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:22.981633+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:23.083350+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:23.083831+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:23.655928+00:00", "trade", 7.8965, 1.0]
["2026-09-22T14:22:25.110528+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:26.025994+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.025999+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.025999+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:22:26.026002+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026026+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026044+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:26.026054+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:22:26.026054+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026056+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026060+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026104+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026114+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026119+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026128+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026134+00:00", "trade", 7.91, 150.0]
["2026-09-22T14:22:26.026156+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026162+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026252+00:00", "trade", 7.91, 160.0]
["2026-09-22T14:22:26.026255+00:00", "trade", 7.91, 19.0]
["2026-09-22T14:22:26.026261+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026273+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026274+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026276+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:22:26.026282+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026324+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026324+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026339+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026379+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026381+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026384+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026390+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026396+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026399+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026404+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026409+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026419+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026423+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026453+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026459+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:26.026481+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026489+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:26.026505+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026510+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026519+00:00", "trade", 7.91, 95.0]
["2026-09-22T14:22:26.026545+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026550+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026575+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026605+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026610+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026620+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026705+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026775+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026921+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026921+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026926+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.026926+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.027146+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.027343+00:00", "trade", 7.9075, 42.0]
["2026-09-22T14:22:26.027373+00:00", "trade", 7.9075, 45.0]
["2026-09-22T14:22:26.027533+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:22:26.027629+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:22:26.028514+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.028665+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.029146+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.029146+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.029627+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.030464+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.031291+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.036363+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.045655+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.081117+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:26.081204+00:00", "trade", 7.915, 20.0]
["2026-09-22T14:22:26.085679+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:26.094481+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:26.095732+00:00", "trade", 7.9113, 43.0]
["2026-09-22T14:22:26.098231+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:22:26.114647+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:26.115925+00:00", "trade", 7.9117, 40.0]
["2026-09-22T14:22:26.304515+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:26.305868+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.306249+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.308715+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:26.309196+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:28.001869+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:28.225110+00:00", "trade", 7.915, 40.0]
["2026-09-22T14:22:28.457010+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:22:29.001394+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:29.994500+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:30.006102+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:30.196284+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:30.196780+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:31.352717+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:32.196703+00:00", "trade", 7.9082, 10.0]
["2026-09-22T14:22:32.976682+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:32.977399+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:32.977524+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.175093+00:00", "trade", 7.9058, 19.0]
["2026-09-22T14:22:33.177379+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.246234+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:33.246954+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.247009+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.247175+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.247200+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.247491+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.247506+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.247836+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.247942+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.250332+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.256893+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.478369+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:33.687785+00:00", "trade", 7.8975, 5.0]
["2026-09-22T14:22:34.405122+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:35.245670+00:00", "trade", 7.9051, 36.0]
["2026-09-22T14:22:36.047360+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:36.223478+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:37.091385+00:00", "trade", 7.915, 6.0]
["2026-09-22T14:22:37.139595+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:37.921607+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:37.932631+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:22:38.199956+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:39.233099+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:22:39.563259+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:22:39.563334+00:00", "trade", 7.91, 122.0]
["2026-09-22T14:22:39.563569+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:22:39.563629+00:00", "trade", 7.91, 122.0]
["2026-09-22T14:22:39.563867+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:39.563876+00:00", "trade", 7.91, 64.0]
["2026-09-22T14:22:39.563888+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:22:39.563907+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:39.564308+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:43.392391+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:44.212931+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:44.428585+00:00", "trade", 7.8976, 1.0]
["2026-09-22T14:22:46.776358+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:47.915393+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:22:47.915396+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:47.915399+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:47.915409+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:47.915411+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:22:47.915462+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:22:47.915465+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915474+00:00", "trade", 7.91, 86.0]
["2026-09-22T14:22:47.915480+00:00", "trade", 7.91, 80.0]
["2026-09-22T14:22:47.915480+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:22:47.915483+00:00", "trade", 7.91, 126.0]
["2026-09-22T14:22:47.915498+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:22:47.915596+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915596+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915596+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915610+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915721+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915731+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915751+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915941+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915966+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:47.915981+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:47.916202+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:47.916205+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:47.916209+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:47.916209+00:00", "trade", 7.9, 6.0]
["2026-09-22T14:22:47.916212+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:47.916214+00:00", "trade", 7.9, 900.0]
["2026-09-22T14:22:47.916214+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:47.916214+00:00", "trade", 7.9, 6.0]
["2026-09-22T14:22:47.916217+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:47.916222+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:47.916267+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:47.916295+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:47.916297+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:47.916312+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:47.916454+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:47.916464+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:22:47.916503+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916523+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916528+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916638+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916656+00:00", "trade", 7.9123, 43.0]
["2026-09-22T14:22:47.916719+00:00", "trade", 7.9117, 42.0]
["2026-09-22T14:22:47.916853+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916863+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916872+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:47.916898+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916898+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916939+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916944+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.916979+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917004+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917059+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917084+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917139+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917204+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917239+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917259+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917264+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917477+00:00", "trade", 7.9038, 68.0]
["2026-09-22T14:22:47.917531+00:00", "trade", 7.9031, 56.0]
["2026-09-22T14:22:47.917660+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.917660+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.918101+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.918542+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.919259+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.919744+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:22:47.924507+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:22:47.926942+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.974823+00:00", "trade", 7.9, 6.0]
["2026-09-22T14:22:47.975042+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.975513+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.975633+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.975999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.975999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:47.976435+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.001790+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.005168+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.025456+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.126512+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.126988+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.163775+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.164326+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.335062+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.437952+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.519886+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.520378+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.520448+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:48.520628+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.049510+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.049711+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.049866+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.049871+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.049916+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.049921+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.049946+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.049951+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.049991+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.050001+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.050051+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.050377+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.050553+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.051761+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.058311+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.058313+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:22:49.058326+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.058554+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:22:49.058557+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.058592+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.058647+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.058647+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.058787+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.058792+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.058827+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:22:49.058912+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.058912+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.058973+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.058993+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.058993+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.059023+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.059053+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.059108+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.059268+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.059348+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.059434+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.059709+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.060070+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.060231+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.060241+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.060351+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.060792+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.060887+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.061669+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.061709+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.062150+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.063233+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.063694+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.063694+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.094081+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.094523+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.094523+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.094527+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:49.096442+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.096923+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.096923+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.096928+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.114048+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.911950+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.912466+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.912546+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.913027+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.913373+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.913509+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.914110+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:49.914551+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.002380+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.418033+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.418474+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.896229+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:50.896259+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.896319+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.896319+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.896329+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.896811+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.896986+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.897753+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.897753+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:50.897793+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.000743+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.001184+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.001625+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.571719+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.594814+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.594935+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.594935+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.595055+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.595215+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.595240+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.595240+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.595321+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.595396+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.595401+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.597135+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.653594+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.655674+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.729695+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.729820+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.730141+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.730141+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.732221+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:51.732702+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.733163+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.733163+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:51.735258+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.097585+00:00", "trade", 7.8978, 800.0]
["2026-09-22T14:22:52.818447+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:52.818913+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:52.818929+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:52.818969+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:52.819540+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:52.819600+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.821399+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.821470+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.821480+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.822126+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.823329+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.825494+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:52.977465+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:53.040431+00:00", "trade", 7.895, 32.0]
["2026-09-22T14:22:53.041397+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:53.145996+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:53.146472+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:53.395647+00:00", "trade", 7.9051, 32.0]
["2026-09-22T14:22:54.205143+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:54.229872+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.648869+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:55.648914+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.648924+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.648979+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.648999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.648999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.649152+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:22:55.652934+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.653234+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.653505+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.658251+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:55.658793+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.202371+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.202456+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.202662+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.203994+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:22:57.204957+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.205263+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.205499+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.205499+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.205508+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.205929+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.207999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.207999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.208039+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.208039+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.212420+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.773998+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774037+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774055+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.774059+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774062+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774062+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774065+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:22:57.774089+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774095+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774098+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774119+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774125+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774125+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774130+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774130+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774137+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774143+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774149+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774165+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774215+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:22:57.774230+00:00", "trade", 7.9, 90.0]
["2026-09-22T14:22:57.774245+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.774248+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.774263+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:22:57.774265+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774272+00:00", "trade", 7.91, 300.0]
["2026-09-22T14:22:57.774290+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774295+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774300+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774311+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.774314+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.774314+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.774315+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774321+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774336+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774336+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774340+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774351+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774381+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774390+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774406+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774416+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774421+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774436+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774446+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:22:57.774466+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.774466+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774468+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:22:57.774504+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:22:57.774507+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.774546+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774566+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774626+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774651+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774741+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774821+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774832+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774877+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774887+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774887+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774937+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774942+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774947+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.774979+00:00", "trade", 7.91, 167.0]
["2026-09-22T14:22:57.774982+00:00", "trade", 7.91, 167.0]
["2026-09-22T14:22:57.774982+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.774985+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.775022+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775033+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.775163+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775163+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775228+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775303+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775325+00:00", "trade", 7.8987, 42.0]
["2026-09-22T14:22:57.775383+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775391+00:00", "trade", 7.8988, 42.0]
["2026-09-22T14:22:57.775483+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775523+00:00", "trade", 7.9037, 49.0]
["2026-09-22T14:22:57.775543+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775568+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775568+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.775586+00:00", "trade", 7.9039, 42.0]
["2026-09-22T14:22:57.776250+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.776278+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:22:57.776881+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.777012+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.777343+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778054+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778139+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778154+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778154+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778161+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778161+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778175+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778200+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778235+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:57.778235+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778235+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778235+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778244+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778245+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778245+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778265+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778270+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778290+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778315+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778335+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778360+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778380+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778385+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778385+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778395+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778404+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:57.778455+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778455+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778465+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778505+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778505+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778545+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778545+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778560+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778606+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778641+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778726+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778726+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778756+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778786+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778846+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778846+00:00", "trade", 7.91, 180.0]
["2026-09-22T14:22:57.778891+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778891+00:00", "trade", 7.91, 222.0]
["2026-09-22T14:22:57.778891+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778891+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778894+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778896+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778896+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.778897+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778900+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778900+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:22:57.778900+00:00", "trade", 7.91, 319.0]
["2026-09-22T14:22:57.778911+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778921+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778921+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778921+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778924+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.778926+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778926+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.778930+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:22:57.778942+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:22:57.778954+00:00", "trade", 7.91, 250.0]
["2026-09-22T14:22:57.778957+00:00", "trade", 7.91, 85.0]
["2026-09-22T14:22:57.778981+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.778981+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779011+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:22:57.779067+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779107+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779107+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779152+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779172+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779177+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779187+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779217+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.779267+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779267+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779267+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779307+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779307+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779336+00:00", "trade", 7.91, 65.0]
["2026-09-22T14:22:57.779402+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:22:57.779428+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779468+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779468+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779468+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779743+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779783+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779863+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.779944+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.780148+00:00", "trade", 7.9108, 46.0]
["2026-09-22T14:22:57.780235+00:00", "trade", 7.9108, 42.0]
["2026-09-22T14:22:57.780292+00:00", "trade", 7.91, 43.0]
["2026-09-22T14:22:57.780305+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.780347+00:00", "trade", 7.91, 45.0]
["2026-09-22T14:22:57.781227+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.783302+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.783828+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.784008+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.785507+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.786015+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:22:57.786313+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:22:57.786509+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.786580+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:22:57.786890+00:00", "trade", 7.91, 123.0]
["2026-09-22T14:22:57.786910+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.789567+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.789587+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.789622+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.790183+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.794909+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.794914+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.794939+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.794990+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.796909+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.802547+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.812851+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:22:57.814195+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.814676+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.814917+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.830243+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.879140+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.879340+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.879626+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.879666+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.879816+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.879931+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.879977+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.880252+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:22:57.880292+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.880327+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.880372+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:22:57.880430+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:22:57.880523+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.880573+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.880598+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.880738+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.880919+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881019+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881019+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881054+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881119+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881340+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881415+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881460+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881460+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.881856+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.882177+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.882297+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.882929+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.883495+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.885740+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.891343+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.899784+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.929554+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.929750+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.929795+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930221+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930231+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930276+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930832+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930877+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930877+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930908+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.930913+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968086+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968221+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968492+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968497+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968808+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968883+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968883+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.968883+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.969008+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.969073+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.969359+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.969439+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.969449+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.969449+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.971594+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:57.972010+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.029066+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.031602+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.249530+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.249740+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.253058+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.272274+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.272319+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.272825+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.272986+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.273061+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.273306+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.273507+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.273908+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.282909+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.283350+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.283551+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.284032+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.284468+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.286623+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.286623+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.298702+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.552951+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.552991+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.553031+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.553041+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.553071+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.553096+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.553197+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.553607+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.553958+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.555587+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.555823+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.555823+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.701564+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.701805+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.710250+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.710250+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.713969+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.892819+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.893094+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.893104+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.896467+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.902752+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:22:58.969938+00:00", "trade", 7.9077, 316.0]
["2026-09-22T14:22:58.971189+00:00", "trade", 7.9098, 48.0]
["2026-09-22T14:22:59.994532+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:00.021877+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.710856+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:01.710901+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.710906+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.710951+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.710961+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.711247+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.711382+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.711507+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.711562+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.711848+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.723075+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.723100+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:01.723230+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:01.723656+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:01.724588+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:01.725049+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:01.825142+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.825603+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:01.825624+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.190060+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.190100+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.190185+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.190200+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.190501+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.190576+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.190831+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.191022+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.191022+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.198705+00:00", "trade", 7.907, 21.0]
["2026-09-22T14:23:02.200023+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.200459+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.201622+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.201662+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.202103+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.762275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.762525+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:02.762966+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:02.763046+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:02.765683+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.766159+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.766164+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.771847+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.772168+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.772248+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.772449+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.772885+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.772915+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.772930+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.773411+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.773551+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.775767+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.775847+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.781771+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.988357+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:23:02.988382+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.988432+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.988442+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.988447+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.988487+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.988492+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.988993+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.990256+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.990276+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.990301+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.991319+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:02.994121+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.207352+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.207407+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.208069+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.208475+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.218429+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.218429+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.218474+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.369523+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.374084+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.546438+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.546564+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.659572+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.660018+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:03.660499+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:04.729294+00:00", "trade", 7.905, 4.0]
["2026-09-22T14:23:05.363131+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.363131+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.369910+00:00", "trade", 7.905, 365.0]
["2026-09-22T14:23:05.370253+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.370974+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.371161+00:00", "trade", 7.9086, 46.0]
["2026-09-22T14:23:05.720786+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:23:05.720792+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:23:05.720806+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.720886+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:23:05.720943+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:23:05.721448+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.721448+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.721928+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.731361+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.731812+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:05.732609+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:06.172520+00:00", "trade", 7.8989, 1.0]
["2026-09-22T14:23:06.927919+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:06.928360+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:07.223061+00:00", "trade", 7.9058, 33.0]
["2026-09-22T14:23:07.797285+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:07.797285+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:07.797737+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:10.209624+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:12.395212+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:23:12.396295+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:12.396295+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:12.396736+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:12.529341+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:12.529823+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:12.536860+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:23:14.154634+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:14.211650+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:14.240774+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:15.694009+00:00", "trade", 7.8987, 1.0]
["2026-09-22T14:23:15.774457+00:00", "trade", 7.8988, 55.0]
["2026-09-22T14:23:15.775506+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:15.776032+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:19.733513+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:19.733989+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:19.734480+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:19.736640+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736640+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736700+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736736+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736742+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736742+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736760+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:19.736790+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:19.736878+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736878+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736881+00:00", "trade", 7.91, 43.0]
["2026-09-22T14:23:19.736905+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736905+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736914+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736917+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:23:19.736917+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736920+00:00", "trade", 7.91, 25.0]
["2026-09-22T14:23:19.736932+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736947+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736950+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736956+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:19.736959+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736977+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.736980+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:19.737007+00:00", "trade", 7.91, 13.0]
["2026-09-22T14:23:19.737046+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:19.737056+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:19.737141+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:19.737161+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:19.737196+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:23:19.737202+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737292+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737292+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737347+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737472+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737482+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737673+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737677+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737723+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737798+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737798+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737894+00:00", "trade", 7.9054, 42.0]
["2026-09-22T14:23:19.737898+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.737999+00:00", "trade", 7.9073, 43.0]
["2026-09-22T14:23:19.738183+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:23:19.738246+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:23:19.738284+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.739783+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.741512+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.747877+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.747902+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.751510+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.751686+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:19.763885+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:20.127038+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:22.210905+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:23.214384+00:00", "trade", 7.915, 30.0]
["2026-09-22T14:23:24.203591+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:24.204052+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:25.197112+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:25.310412+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:26.525625+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:26.526086+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:26.694501+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:26.694977+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:26.695388+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:23:26.708740+00:00", "trade", 7.9081, 10.0]
["2026-09-22T14:23:26.729995+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:29.768732+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:29.769208+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:29.994559+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:30.918279+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:30.918715+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:30.929065+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:23:31.014736+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:23:31.017449+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:31.017455+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:31.017560+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:31.017575+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:31.017710+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:23:31.017713+00:00", "trade", 7.91, 44.0]
["2026-09-22T14:23:31.017780+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:31.017780+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:31.017780+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:31.017794+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:23:31.017826+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:23:31.018121+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018367+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018387+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018417+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018422+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018427+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018462+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018537+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018788+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.018788+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.019550+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.020507+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.023830+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:23:31.024852+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:31.025084+00:00", "trade", 7.9097, 40.0]
["2026-09-22T14:23:31.067945+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:23:31.118540+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:32.200704+00:00", "trade", 7.9083, 7.0]
["2026-09-22T14:23:33.730873+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:34.002399+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:34.215174+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:34.314901+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:34.971346+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:35.004245+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:23:35.004982+00:00", "trade", 7.905, 37.0]
["2026-09-22T14:23:35.005327+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:35.058209+00:00", "trade", 7.8941, 1.0]
["2026-09-22T14:23:37.475217+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:37.475242+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:37.475738+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:37.522141+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:23:38.216794+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:39.008506+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:39.217790+00:00", "trade", 7.9045, 13.0]
["2026-09-22T14:23:39.220866+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:23:39.311267+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:23:39.957449+00:00", "trade", 7.9067, 19.0]
["2026-09-22T14:23:44.144600+00:00", "trade", 7.8942, 5.0]
["2026-09-22T14:23:46.564466+00:00", "trade", 7.9099, 32.0]
["2026-09-22T14:23:48.596073+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:23:49.739706+00:00", "trade", 7.9066, 37.0]
["2026-09-22T14:23:49.990084+00:00", "trade", 7.905, 38.0]
["2026-09-22T14:23:49.996571+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:23:49.996607+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:23:49.997517+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:49.997958+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:53.540151+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:53.540176+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:53.540698+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:53.541109+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:54.295491+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:23:54.296745+00:00", "trade", 7.9044, 50.0]
["2026-09-22T14:23:54.301412+00:00", "trade", 7.905, 500.0]
["2026-09-22T14:23:54.302128+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:23:54.302663+00:00", "trade", 7.9046, 40.0]
["2026-09-22T14:23:54.303716+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:54.304157+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:23:54.305096+00:00", "trade", 7.9, 400.0]
["2026-09-22T14:23:54.305219+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:23:54.305320+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305320+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305755+00:00", "trade", 7.9, 127.0]
["2026-09-22T14:23:54.305766+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305767+00:00", "trade", 7.9, 700.0]
["2026-09-22T14:23:54.305770+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:23:54.305770+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:23:54.305776+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305821+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305827+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305827+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305831+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305861+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305861+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:23:54.305866+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.305896+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.305901+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.305917+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:23:54.305972+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.305976+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.306107+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.306347+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.306347+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.306428+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.306428+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.306743+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.306915+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:23:54.307000+00:00", "trade", 7.9028, 43.0]
["2026-09-22T14:23:54.307042+00:00", "trade", 7.9014, 400.0]
["2026-09-22T14:23:54.307063+00:00", "trade", 7.9007, 46.0]
["2026-09-22T14:23:54.307380+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.307586+00:00", "trade", 7.9014, 3.0]
["2026-09-22T14:23:54.307661+00:00", "trade", 7.9014, 100.0]
["2026-09-22T14:23:54.308287+00:00", "trade", 7.9004, 49.0]
["2026-09-22T14:23:54.308759+00:00", "trade", 7.9014, 3.0]
["2026-09-22T14:23:54.309032+00:00", "trade", 7.9014, 200.0]
["2026-09-22T14:23:54.310352+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.310723+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.313439+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.313920+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.314232+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:23:54.314883+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.315359+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.324355+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.324401+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.325062+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.325287+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.325323+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.406024+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.691558+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.713680+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.735898+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.762587+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:54.999680+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:55.002487+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:55.072327+00:00", "trade", 7.8947, 1.0]
["2026-09-22T14:23:56.710744+00:00", "trade", 7.9031, 5.0]
["2026-09-22T14:23:56.712275+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:56.712325+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:56.713222+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:56.725912+00:00", "trade", 7.9065, 10.0]
["2026-09-22T14:23:58.150658+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:58.270027+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:58.373663+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:58.373663+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:59.756169+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:59.828832+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:59.833834+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:59.833834+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:59.834275+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:59.994581+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:00.399016+00:00", "trade", 7.895, 3.0]
["2026-09-22T14:24:00.400049+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:00.510697+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:01.153826+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:01.159935+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:01.232482+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:24:02.202702+00:00", "trade", 7.9025, 9.0]
["2026-09-22T14:24:02.550896+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.443928+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.443973+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.443998+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.444003+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.444048+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.444059+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.444565+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.446088+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.446520+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.446524+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.446524+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.519352+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.519433+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.519438+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.519498+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.520014+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.521518+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.521633+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.521984+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.521994+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716381+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716491+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716526+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716526+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716531+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716531+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716571+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.716596+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.717102+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.719458+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:03.719458+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.377502+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.377507+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.377552+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.377557+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.379953+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.380098+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.380549+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.380549+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.380554+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.445420+00:00", "trade", 7.9051, 22.0]
["2026-09-22T14:24:04.524601+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.524702+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.627967+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.627967+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:04.627967+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:05.045439+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:05.051554+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:05.051559+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:05.051995+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:06.600836+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:06.601292+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.362842+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.408260+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.408260+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.863728+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:24:07.863731+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:24:07.864283+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.864313+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.864444+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.864724+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.864885+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.864988+00:00", "trade", 7.8998, 41.0]
["2026-09-22T14:24:07.865165+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.865647+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.866038+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.866123+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.866153+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.869045+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.883454+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.883950+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.958943+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.958943+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.958947+00:00", "trade", 7.9, 120.0]
["2026-09-22T14:24:07.958947+00:00", "trade", 7.9, 4992.0]
["2026-09-22T14:24:07.958949+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959022+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959033+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:24:07.959036+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:24:07.959049+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959051+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959059+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959064+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959069+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959079+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959232+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:24:07.959271+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:24:07.959286+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959325+00:00", "trade", 7.9, 168.0]
["2026-09-22T14:24:07.959328+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959328+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959329+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959340+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959343+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959349+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959352+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:24:07.959355+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959359+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959414+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959435+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959440+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:07.959455+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:07.959480+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:07.959509+00:00", "trade", 7.9, 36.0]
["2026-09-22T14:24:07.959515+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:07.959520+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:07.959635+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959670+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:07.959695+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:07.959705+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959707+00:00", "trade", 7.9, 45.0]
["2026-09-22T14:24:07.959710+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959715+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959753+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.959756+00:00", "trade", 7.9, 80.0]
["2026-09-22T14:24:07.959758+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:24:07.959765+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959770+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959795+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959810+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959820+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959830+00:00", "trade", 7.9, 180.0]
["2026-09-22T14:24:07.959840+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.959954+00:00", "trade", 7.9, 7.0]
["2026-09-22T14:24:07.960017+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.960021+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960031+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960066+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960101+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960116+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960125+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:24:07.960181+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960206+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960212+00:00", "trade", 7.8999, 202.0]
["2026-09-22T14:24:07.960251+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960275+00:00", "trade", 7.9, 167.0]
["2026-09-22T14:24:07.960281+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960375+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:24:07.960452+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960492+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960576+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.960582+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960606+00:00", "trade", 7.9, 43.0]
["2026-09-22T14:24:07.960663+00:00", "trade", 7.9, 42.0]
["2026-09-22T14:24:07.960683+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960693+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:07.960843+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.960853+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.961936+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:07.961938+00:00", "trade", 7.9009, 41.0]
["2026-09-22T14:24:07.963665+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:08.088762+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:08.184068+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:08.184590+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:08.184750+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:08.533699+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:08.585287+00:00", "trade", 7.905, 62.0]
["2026-09-22T14:24:08.585999+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:09.510781+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:09.521341+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:12.493555+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:24:14.564096+00:00", "trade", 7.8956, 1.0]
["2026-09-22T14:24:15.715418+00:00", "trade", 7.9024, 46.0]
["2026-09-22T14:24:16.717764+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:16.877373+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:16.877814+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:17.637420+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:17.797716+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:18.553900+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:24:18.555121+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:20.141666+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:20.797694+00:00", "trade", 7.9024, 10.0]
["2026-09-22T14:24:20.802073+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:20.802079+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:20.802088+00:00", "trade", 7.9, 300.0]
["2026-09-22T14:24:20.802136+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:20.802141+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:24:20.802157+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:20.802166+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:20.802176+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:20.802186+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:20.802211+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:20.802231+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:20.802282+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:24:20.802331+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:20.802331+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:24:20.802334+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:20.802403+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:24:20.802572+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.802647+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.802687+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.802727+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.802767+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.802828+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.802828+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.802998+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.803013+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.803068+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.803168+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.803168+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.803324+00:00", "trade", 7.9011, 41.0]
["2026-09-22T14:24:20.803479+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.803519+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.804331+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.804371+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.804892+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.805369+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.878753+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.879811+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.880277+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.880552+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.890957+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.890997+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:20.935408+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:21.113110+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:21.113591+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:21.116187+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:21.123034+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:21.123515+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:21.153426+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:22.151543+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:24:22.151688+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.151718+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.151728+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.151845+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:24:22.152049+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152129+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152129+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152129+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152144+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152169+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152209+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152219+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152219+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.152650+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.153046+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.153969+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.154249+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.166774+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.166814+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:22.440071+00:00", "trade", 7.885, 39.0]
["2026-09-22T14:24:23.309104+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:23.409868+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:24.168667+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:24.269416+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:24.433110+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:24.535202+00:00", "trade", 7.9021, 200.0]
["2026-09-22T14:24:24.691158+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:24.860170+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:25.295034+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:25.613255+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:25.783454+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:25.830586+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:26.205968+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:27.591657+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:27.696130+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:27.704027+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:24:27.704027+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:24:27.705294+00:00", "trade", 7.8969, 41.0]
["2026-09-22T14:24:28.152720+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:28.153181+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:28.154078+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:28.159448+00:00", "trade", 7.902, 2.0]
["2026-09-22T14:24:28.276960+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:29.762801+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:29.994607+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:30.202692+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:30.204386+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:30.381482+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:30.382309+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:30.853318+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:31.651455+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:31.753532+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:32.062431+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:32.062507+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:32.062547+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:32.062898+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:32.176949+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:32.204707+00:00", "trade", 7.8994, 18.0]
["2026-09-22T14:24:33.144684+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.326140+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.326581+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.347350+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.618219+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.673475+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.824083+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.951752+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.952188+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:33.959115+00:00", "trade", 7.9037, 30.0]
["2026-09-22T14:24:34.061085+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:24:34.062079+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.062520+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.062605+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.063918+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.064354+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.064926+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.065662+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.074924+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.100410+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.100731+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.101653+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.110850+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.140265+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.141132+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.151509+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:24:34.243736+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:34.245916+00:00", "trade", 7.885, 13.0]
["2026-09-22T14:24:34.455589+00:00", "trade", 7.8957, 1.0]
["2026-09-22T14:24:34.703308+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:38.586030+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:38.586551+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:38.587028+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:38.706732+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:49.329844+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:49.330320+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.018413+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.019476+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.022609+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:24:52.022959+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.023240+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.023245+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.023260+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.023911+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.024533+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.027314+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.027400+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.027976+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.028046+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.028387+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.028417+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.032862+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.035163+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.037248+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.037258+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.037258+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.483629+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.483724+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.483814+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.484326+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.489268+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.489282+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.489297+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.493578+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.494214+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.524436+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.525553+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.526371+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.527296+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:24:52.527639+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.527914+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.528024+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.528791+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.531513+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.531783+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.532861+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.532881+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.533362+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.535492+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.536379+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.536384+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.536464+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.551270+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.552768+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:52.560091+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:53.057307+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:53.829971+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:24:53.829971+00:00", "trade", 7.885, 60.0]
["2026-09-22T14:24:53.829973+00:00", "trade", 7.885, 16.0]
["2026-09-22T14:24:53.829973+00:00", "trade", 7.885, 24.0]
["2026-09-22T14:24:54.676804+00:00", "trade", 7.896, 2.0]
["2026-09-22T14:24:54.877523+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.878520+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.878666+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.878686+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.878736+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.878796+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.878836+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.879152+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.879222+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.879407+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.879468+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.879844+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.880806+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.881121+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.884084+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:54.888449+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:55.459661+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:55.475788+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:24:56.172751+00:00", "trade", 7.8844, 1.0]
["2026-09-22T14:24:56.855463+00:00", "trade", 7.9012, 25.0]
["2026-09-22T14:24:57.451721+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:57.451841+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:57.452282+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:24:57.462351+00:00", "trade", 7.885, 162.0]
["2026-09-22T14:24:59.994614+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:00.694658+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:01.180029+00:00", "trade", 7.8823, 1.0]
["2026-09-22T14:25:01.777642+00:00", "trade", 7.8976, 100.0]
["2026-09-22T14:25:02.206708+00:00", "trade", 7.8844, 2.0]
["2026-09-22T14:25:02.208445+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:02.208450+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:02.208926+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:02.208926+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:02.558903+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:02.559339+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:02.783256+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:03.452938+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:03.452943+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:03.452993+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:03.453394+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:03.685123+00:00", "trade", 7.8984, 100.0]
["2026-09-22T14:25:04.463680+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:04.464146+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:04.464737+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:04.802684+00:00", "trade", 7.8835, 21.0]
["2026-09-22T14:25:04.802742+00:00", "trade", 7.8835, 23.0]
["2026-09-22T14:25:05.015331+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:06.449033+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:06.449524+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:06.964092+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:06.964573+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:08.737908+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:08.738349+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:08.954474+00:00", "trade", 7.8984, 30.0]
["2026-09-22T14:25:09.011859+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.011859+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.011859+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.011914+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.012295+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.012320+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.129799+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.130275+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:09.360499+00:00", "trade", 7.8816, 13.0]
["2026-09-22T14:25:09.374946+00:00", "trade", 7.8816, 1.0]
["2026-09-22T14:25:09.571012+00:00", "trade", 7.8833, 1.0]
["2026-09-22T14:25:11.216107+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:13.233190+00:00", "trade", 7.8987, 40.0]
["2026-09-22T14:25:13.233683+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:14.620288+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:14.620303+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:14.620739+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:14.620744+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:14.620779+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:15.278417+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:15.278913+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:15.279394+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:16.496173+00:00", "trade", 7.8903, 5.0]
["2026-09-22T14:25:19.083315+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.083319+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.083790+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.083831+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.083831+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.083871+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.084267+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.084267+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.084272+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:19.084272+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:20.518139+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:20.518565+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:20.518565+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:20.518580+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:20.518580+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:21.968732+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:22.185482+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:22.279445+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:25:22.280392+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:22.280392+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:22.281189+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:22.281194+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.087993+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.087993+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088474+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088479+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088479+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088514+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088915+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088915+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088955+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.088955+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.089396+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.089396+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.089471+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:27.680421+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:29.994641+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:34.374105+00:00", "trade", 7.885, 16.0]
["2026-09-22T14:25:34.374108+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:25:34.374108+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:25:34.374111+00:00", "trade", 7.885, 124.0]
["2026-09-22T14:25:34.375368+00:00", "trade", 7.8849, 1.0]
["2026-09-22T14:25:34.375461+00:00", "trade", 7.8849, 1.0]
["2026-09-22T14:25:34.385967+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:34.404426+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:34.404571+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:34.599962+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:34.804740+00:00", "trade", 7.8849, 17.0]
["2026-09-22T14:25:34.804803+00:00", "trade", 7.8849, 18.0]
["2026-09-22T14:25:41.696522+00:00", "trade", 7.8988, 20.0]
["2026-09-22T14:25:42.475547+00:00", "trade", 7.8988, 100.0]
["2026-09-22T14:25:42.476034+00:00", "trade", 7.8988, 100.0]
["2026-09-22T14:25:42.476663+00:00", "trade", 7.8988, 100.0]
["2026-09-22T14:25:44.938155+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:45.380977+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:45.398864+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:45.406679+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:45.406751+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:45.407259+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:45.408059+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:45.416654+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:45.507521+00:00", "trade", 7.885, 7.0]
["2026-09-22T14:25:47.029495+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:47.029996+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:47.029996+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:47.113274+00:00", "trade", 7.885, 8.0]
["2026-09-22T14:25:47.195092+00:00", "trade", 7.8999, 185.0]
["2026-09-22T14:25:48.059889+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:50.905908+00:00", "trade", 7.885, 300.0]
["2026-09-22T14:25:54.077204+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:54.078046+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:25:54.679135+00:00", "trade", 7.8999, 400.0]
["2026-09-22T14:25:54.694336+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:25:57.793429+00:00", "trade", 7.885, 4.0]
["2026-09-22T14:25:57.807078+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:25:59.994667+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:01.378077+00:00", "trade", 7.8984, 100.0]
["2026-09-22T14:26:02.014152+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.014185+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:26:02.014194+00:00", "trade", 7.885, 170.0]
["2026-09-22T14:26:02.014230+00:00", "trade", 7.885, 30.0]
["2026-09-22T14:26:02.014633+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.014788+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:02.014788+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:02.014882+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.014885+00:00", "trade", 7.885, 70.0]
["2026-09-22T14:26:02.015442+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:26:02.015508+00:00", "trade", 7.885, 43.0]
["2026-09-22T14:26:02.031383+00:00", "trade", 7.885, 500.0]
["2026-09-22T14:26:02.031557+00:00", "trade", 7.885, 500.0]
["2026-09-22T14:26:02.031996+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.032664+00:00", "trade", 7.885, 42.0]
["2026-09-22T14:26:02.032835+00:00", "trade", 7.885, 48.0]
["2026-09-22T14:26:02.033909+00:00", "trade", 7.885, 30.0]
["2026-09-22T14:26:02.034038+00:00", "trade", 7.885, 185.0]
["2026-09-22T14:26:02.036639+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.037120+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.037159+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.037592+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.037833+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.037833+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.038040+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.038080+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.038437+00:00", "trade", 7.885, 41.0]
["2026-09-22T14:26:02.038470+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.038561+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.038798+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.038840+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.038961+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.039240+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.039352+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:26:02.039400+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.039601+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.039839+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.040200+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.040230+00:00", "trade", 7.885, 42.0]
["2026-09-22T14:26:02.041198+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.041240+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.041392+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:02.041432+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:02.042001+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.042004+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.042040+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.042494+00:00", "trade", 7.885, 43.0]
["2026-09-22T14:26:02.042680+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.042762+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.043324+00:00", "trade", 7.885, 44.0]
["2026-09-22T14:26:02.043402+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.043520+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.044322+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.045080+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.045516+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:26:02.045841+00:00", "trade", 7.885, 50.0]
["2026-09-22T14:26:02.046352+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:26:02.088374+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.088663+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:02.259433+00:00", "trade", 7.885, 26.0]
["2026-09-22T14:26:02.260714+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:26:03.766572+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:26:04.167444+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:04.168099+00:00", "trade", 7.8837, 200.0]
["2026-09-22T14:26:04.168722+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:04.169364+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:04.169845+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:04.376768+00:00", "trade", 7.885, 7.0]
["2026-09-22T14:26:04.376804+00:00", "trade", 7.885, 15.0]
["2026-09-22T14:26:06.805489+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:08.117880+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:10.401616+00:00", "trade", 7.885, 7.0]
["2026-09-22T14:26:10.547597+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:10.553050+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:10.567359+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:10.661791+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:26:10.676388+00:00", "trade", 7.885, 80.0]
["2026-09-22T14:26:10.782034+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:10.782515+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:10.783036+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:10.824921+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:15.196812+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:26:18.561227+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:18.591313+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:19.191139+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:26:19.356381+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:19.356822+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:19.554527+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:19.555008+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:20.660088+00:00", "trade", 7.8855, 1.0]
["2026-09-22T14:26:21.477006+00:00", "trade", 7.885, 5.0]
["2026-09-22T14:26:23.525043+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:23.527860+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:23.648010+00:00", "trade", 7.885, 19.0]
["2026-09-22T14:26:27.490117+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:27.490147+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:28.261358+00:00", "trade", 7.8978, 1.0]
["2026-09-22T14:26:29.994699+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:30.561546+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:30.561616+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:30.561616+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:30.561862+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:31.597483+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:31.597964+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:31.693832+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:31.694233+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:32.047740+00:00", "trade", 7.8847, 31.0]
["2026-09-22T14:26:32.261741+00:00", "trade", 7.8845, 19.0]
["2026-09-22T14:26:33.533445+00:00", "trade", 7.8801, 25.0]
["2026-09-22T14:26:34.168959+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:34.378712+00:00", "trade", 7.8847, 1.0]
["2026-09-22T14:26:36.325674+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:26:37.828983+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:37.829905+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:37.963307+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:38.758692+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:38.893593+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:39.225762+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:39.398157+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:42.049237+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:42.056246+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:43.037591+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:43.392996+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:43.870591+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:46.245244+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:46.245279+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:46.583398+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:46.583909+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:49.141342+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:49.141783+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:49.141838+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:49.142219+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:49.154659+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:49.279815+00:00", "trade", 7.885, 29.0]
["2026-09-22T14:26:49.281102+00:00", "trade", 7.8848, 1.0]
["2026-09-22T14:26:50.086533+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:50.117422+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:52.485209+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:52.650256+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:55.792597+00:00", "trade", 7.9003, 1.0]
["2026-09-22T14:26:56.435206+00:00", "trade", 7.885, 24.0]
["2026-09-22T14:26:56.483444+00:00", "trade", 7.89, 76.0]
["2026-09-22T14:26:57.136468+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:26:57.137179+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:57.137200+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:57.137420+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:57.138984+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:57.139400+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:57.139405+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:58.829698+00:00", "trade", 7.89, 48.0]
["2026-09-22T14:26:58.829732+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:58.830173+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:58.830213+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:58.832889+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:58.930332+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:26:58.930406+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:58.930962+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:59.291910+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:59.298533+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:26:59.298533+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:26:59.298967+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:59.299413+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:59.300596+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:26:59.994721+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:00.418408+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:00.422567+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:00.500077+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.710288+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.710397+00:00", "trade", 7.89, 52.0]
["2026-09-22T14:27:01.710397+00:00", "trade", 7.89, 48.0]
["2026-09-22T14:27:01.710428+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.710684+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.710869+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.710869+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.711185+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.713270+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.713666+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:01.741823+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:02.049744+00:00", "trade", 7.8869, 26.0]
["2026-09-22T14:27:02.263736+00:00", "trade", 7.8869, 28.0]
["2026-09-22T14:27:02.424901+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:02.436544+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:02.437065+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:02.468194+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:03.986217+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:04.380710+00:00", "trade", 7.8871, 2.0]
["2026-09-22T14:27:04.716688+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:04.743492+00:00", "trade", 7.8857, 350.0]
["2026-09-22T14:27:05.432120+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:27:06.539996+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:06.540502+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:06.543113+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:08.376190+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:08.916138+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:08.916188+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:27:08.926322+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:09.026049+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:09.140220+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:09.916630+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:09.917838+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918145+00:00", "trade", 7.89, 30.0]
["2026-09-22T14:27:09.918145+00:00", "trade", 7.89, 594.0]
["2026-09-22T14:27:09.918211+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918241+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918241+00:00", "trade", 7.89, 150.0]
["2026-09-22T14:27:09.918268+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918280+00:00", "trade", 7.89, 106.0]
["2026-09-22T14:27:09.918280+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918293+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918293+00:00", "trade", 7.89, 51.0]
["2026-09-22T14:27:09.918307+00:00", "trade", 7.89, 49.0]
["2026-09-22T14:27:09.918307+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918313+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918319+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918340+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:27:09.918345+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918360+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918395+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918410+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918440+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:27:09.918440+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918518+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918530+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918536+00:00", "trade", 7.89, 110.0]
["2026-09-22T14:27:09.918536+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:27:09.918542+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:27:09.918575+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918699+00:00", "trade", 7.89, 27.0]
["2026-09-22T14:27:09.918702+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918702+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:27:09.918704+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.918707+00:00", "trade", 7.89, 47.0]
["2026-09-22T14:27:09.918713+00:00", "trade", 7.89, 147.0]
["2026-09-22T14:27:09.918740+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:27:09.918755+00:00", "trade", 7.89, 250.0]
["2026-09-22T14:27:09.918771+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918776+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918781+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918786+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918846+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918856+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:09.918876+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.918879+00:00", "trade", 7.89, 147.0]
["2026-09-22T14:27:09.918896+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.918941+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.918996+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919029+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:09.919187+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919257+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919277+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919377+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919501+00:00", "trade", 7.8887, 38.0]
["2026-09-22T14:27:09.919537+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919561+00:00", "trade", 7.8887, 41.0]
["2026-09-22T14:27:09.919586+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.919618+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919618+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.919775+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.919811+00:00", "trade", 7.89, 41.0]
["2026-09-22T14:27:09.920160+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:27:09.920250+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.920310+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.920495+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.920782+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.930258+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.937946+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.949463+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.957999+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.959347+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.965754+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.965811+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.965886+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:27:09.965911+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.965935+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:27:09.966151+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.966202+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.966205+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:27:09.966214+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.966467+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.966509+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.967207+00:00", "trade", 7.8946, 44.0]
["2026-09-22T14:27:09.968274+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.968412+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:27:09.982477+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:09.982512+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:10.009253+00:00", "trade", 7.895, 3.0]
["2026-09-22T14:27:10.082540+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:10.099064+00:00", "trade", 7.895, 275.0]
["2026-09-22T14:27:10.135264+00:00", "trade", 7.895, 225.0]
["2026-09-22T14:27:10.136548+00:00", "trade", 7.895, 43.0]
["2026-09-22T14:27:10.185103+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:10.256608+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:11.276317+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:11.276898+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:11.277339+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:11.277354+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:11.277795+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:11.309627+00:00", "trade", 7.895, 4.0]
["2026-09-22T14:27:12.961517+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:16.645843+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:16.648003+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:16.648484+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:17.769633+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:19.227398+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:19.282739+00:00", "trade", 7.8914, 7.0]
["2026-09-22T14:27:19.945074+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:24.203414+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:24.990569+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:25.222871+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:25.518217+00:00", "trade", 7.895, 18.0]
["2026-09-22T14:27:26.622772+00:00", "trade", 7.8991, 28.0]
["2026-09-22T14:27:27.035657+00:00", "trade", 7.8913, 5.0]
["2026-09-22T14:27:29.994742+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:30.749179+00:00", "trade", 7.8927, 150.0]
["2026-09-22T14:27:33.564849+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:27:34.382708+00:00", "trade", 7.8919, 13.0]
["2026-09-22T14:27:35.875994+00:00", "trade", 7.8914, 1.0]
["2026-09-22T14:27:37.807124+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:37.807199+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:37.807760+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:37.808161+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:38.510069+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:40.120747+00:00", "trade", 7.8949, 7.0]
["2026-09-22T14:27:40.121730+00:00", "trade", 7.8949, 7.0]
["2026-09-22T14:27:40.137735+00:00", "trade", 7.8948, 9.0]
["2026-09-22T14:27:40.170990+00:00", "trade", 7.895, 20.0]
["2026-09-22T14:27:40.807374+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:41.505142+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:42.221931+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:43.870487+00:00", "trade", 7.895, 53.0]
["2026-09-22T14:27:44.566282+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.570723+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.570903+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.571402+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571402+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571406+00:00", "trade", 7.89, 13.0]
["2026-09-22T14:27:44.571409+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:27:44.571411+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:27:44.571411+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571414+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.571441+00:00", "trade", 7.89, 18.0]
["2026-09-22T14:27:44.571441+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571450+00:00", "trade", 7.89, 36.0]
["2026-09-22T14:27:44.571450+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571456+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571463+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571463+00:00", "trade", 7.89, 17.0]
["2026-09-22T14:27:44.571465+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571505+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:27:44.571509+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.571511+00:00", "trade", 7.89, 17.0]
["2026-09-22T14:27:44.571529+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571533+00:00", "trade", 7.89, 18.0]
["2026-09-22T14:27:44.571537+00:00", "trade", 7.89, 82.0]
["2026-09-22T14:27:44.571545+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.571565+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.571570+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.571635+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.571645+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.571650+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.571655+00:00", "trade", 7.89, 181.0]
["2026-09-22T14:27:44.571658+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.571709+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:27:44.571756+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.571787+00:00", "trade", 7.89, 48.0]
["2026-09-22T14:27:44.571805+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.571805+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.571810+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.571830+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.571835+00:00", "trade", 7.89, 27.0]
["2026-09-22T14:27:44.571845+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.571845+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.571892+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:27:44.571905+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572061+00:00", "trade", 7.89, 70.0]
["2026-09-22T14:27:44.572064+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:27:44.572085+00:00", "trade", 7.89, 30.0]
["2026-09-22T14:27:44.572100+00:00", "trade", 7.89, 70.0]
["2026-09-22T14:27:44.572100+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:27:44.572121+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572121+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572126+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572126+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572139+00:00", "trade", 7.89, 70.0]
["2026-09-22T14:27:44.572156+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572166+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.572301+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572316+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572356+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572389+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.572487+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572487+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572572+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572597+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572747+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.572815+00:00", "trade", 7.8903, 40.0]
["2026-09-22T14:27:44.572838+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.573354+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.573354+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.573522+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:27:44.573524+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.573584+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.573660+00:00", "trade", 7.89, 41.0]
["2026-09-22T14:27:44.573800+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.574101+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.574146+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.574396+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.574657+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.574662+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.574667+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.574797+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.575384+00:00", "trade", 7.89, 27.0]
["2026-09-22T14:27:44.575389+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.575424+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:27:44.575429+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:27:44.575429+00:00", "trade", 7.89, 71.0]
["2026-09-22T14:27:44.575432+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.575432+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:27:44.575432+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.575435+00:00", "trade", 7.89, 240.0]
["2026-09-22T14:27:44.575444+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.575477+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:27:44.575483+00:00", "trade", 7.89, 27.0]
["2026-09-22T14:27:44.575489+00:00", "trade", 7.89, 57.0]
["2026-09-22T14:27:44.575489+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.575492+00:00", "trade", 7.89, 67.0]
["2026-09-22T14:27:44.575495+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:27:44.575498+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:27:44.575510+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:27:44.575510+00:00", "trade", 7.89, 77.0]
["2026-09-22T14:27:44.575516+00:00", "trade", 7.89, 33.0]
["2026-09-22T14:27:44.575520+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.575520+00:00", "trade", 7.89, 17.0]
["2026-09-22T14:27:44.575525+00:00", "trade", 7.89, 77.0]
["2026-09-22T14:27:44.575525+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.575525+00:00", "trade", 7.89, 120.0]
["2026-09-22T14:27:44.575525+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.575528+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:27:44.575528+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.575529+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:27:44.575534+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:27:44.575534+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575539+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575549+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575552+00:00", "trade", 7.89, 16.0]
["2026-09-22T14:27:44.575555+00:00", "trade", 7.89, 234.0]
["2026-09-22T14:27:44.575584+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575589+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575589+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575589+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575589+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575660+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:27:44.575667+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:27:44.575702+00:00", "trade", 7.89, 241.0]
["2026-09-22T14:27:44.575739+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575754+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:27:44.575755+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575760+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:27:44.575796+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:27:44.575840+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.575895+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.575975+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.575985+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.575995+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.576105+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.576349+00:00", "trade", 7.89, 48.0]
["2026-09-22T14:27:44.576356+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.576376+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.576446+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.576617+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.576737+00:00", "trade", 7.8901, 40.0]
["2026-09-22T14:27:44.576806+00:00", "trade", 7.8901, 40.0]
["2026-09-22T14:27:44.576863+00:00", "trade", 7.89, 41.0]
["2026-09-22T14:27:44.576941+00:00", "trade", 7.89, 43.0]
["2026-09-22T14:27:44.577519+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.577624+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:27:44.577678+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:27:44.578802+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.578842+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.579273+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.580195+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.582721+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.592675+00:00", "trade", 7.89, 33.0]
["2026-09-22T14:27:44.593687+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.594413+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:27:44.676875+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.711447+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:44.846914+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:27:49.284738+00:00", "trade", 7.8903, 6.0]
["2026-09-22T14:27:49.556557+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:27:51.409242+00:00", "trade", 7.8901, 14.0]
["2026-09-22T14:27:54.595296+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:54.595377+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:54.595858+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:55.719992+00:00", "trade", 7.8888, 100.0]
["2026-09-22T14:27:55.848826+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:55.848866+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:55.849237+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:56.917300+00:00", "trade", 7.8909, 1.0]
["2026-09-22T14:27:57.045233+00:00", "trade", 7.891, 11.0]
["2026-09-22T14:27:58.978168+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:59.366330+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:27:59.994774+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:00.173674+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:00.943286+00:00", "trade", 7.895, 1000.0]
["2026-09-22T14:28:01.047207+00:00", "trade", 7.8891, 79.0]
["2026-09-22T14:28:01.047249+00:00", "trade", 7.8891, 49.0]
["2026-09-22T14:28:01.047258+00:00", "trade", 7.8891, 56.0]
["2026-09-22T14:28:04.384706+00:00", "trade", 7.891, 13.0]
["2026-09-22T14:28:04.948171+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:06.191638+00:00", "trade", 7.8942, 1.0]
["2026-09-22T14:28:06.857086+00:00", "trade", 7.8973, 100.0]
["2026-09-22T14:28:12.346578+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:12.353314+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:28:12.357852+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:28:12.358252+00:00", "trade", 7.895, 63.0]
["2026-09-22T14:28:12.359025+00:00", "trade", 7.895, 37.0]
["2026-09-22T14:28:13.044098+00:00", "trade", 7.895, 600.0]
["2026-09-22T14:28:14.578735+00:00", "trade", 7.8948, 33.0]
["2026-09-22T14:28:14.579231+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:28:14.580533+00:00", "trade", 7.8948, 30.0]
["2026-09-22T14:28:14.581555+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:14.581870+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:14.582698+00:00", "trade", 7.8948, 34.0]
["2026-09-22T14:28:14.817746+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:14.818202+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:16.284701+00:00", "trade", 7.895, 4.0]
["2026-09-22T14:28:16.285197+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:28:16.307718+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:28:16.806558+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:17.088292+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:28:17.100083+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:28:18.808530+00:00", "trade", 7.895, 20.0]
["2026-09-22T14:28:19.053488+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:19.286733+00:00", "trade", 7.895, 3.0]
["2026-09-22T14:28:20.832305+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:20.832505+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:20.832781+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:20.839101+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:20.995222+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:20.995398+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:20.995834+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:21.284399+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:21.905383+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:28:22.128546+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:24.219259+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:24.617015+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:24.976726+00:00", "trade", 7.8964, 900.0]
["2026-09-22T14:28:25.498484+00:00", "trade", 7.8916, 34.0]
["2026-09-22T14:28:26.653159+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:26.653635+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:26.997372+00:00", "trade", 7.8933, 1.0]
["2026-09-22T14:28:27.175124+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:27.599250+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:28:27.599526+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:28:27.599803+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:28:27.600107+00:00", "trade", 7.89, 123.0]
["2026-09-22T14:28:27.600264+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:28.739942+00:00", "trade", 7.8901, 4032.0]
["2026-09-22T14:28:28.740739+00:00", "trade", 7.89, 73.0]
["2026-09-22T14:28:28.740742+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:28:28.740748+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:28:28.740790+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:28:28.740796+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:28:28.740796+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:28:28.740799+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:28:28.740800+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.740800+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:28:28.740802+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:28:28.740809+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:28:28.740810+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.740812+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:28:28.740820+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:28:28.740823+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:28:28.740826+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:28:28.740826+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:28:28.740845+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.740845+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.740870+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.740895+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.740895+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.740915+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.741071+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.741071+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.741076+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:28:28.741116+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741131+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741235+00:00", "trade", 7.8908, 79.0]
["2026-09-22T14:28:28.741298+00:00", "trade", 7.8907, 67.0]
["2026-09-22T14:28:28.741331+00:00", "trade", 7.8907, 78.0]
["2026-09-22T14:28:28.741352+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741361+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741401+00:00", "trade", 7.89, 60.0]
["2026-09-22T14:28:28.741401+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741409+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:28:28.741416+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741476+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741478+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:28:28.741512+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741572+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741752+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741797+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741973+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741988+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.741988+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.742158+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.742193+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.742238+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.743436+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.745185+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.747917+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.749466+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.830438+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.830904+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:28.842386+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:29.393145+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:29.968593+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:29.994795+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:30.567595+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:28:30.568498+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:30.568629+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:30.568950+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:31.303835+00:00", "trade", 7.8936, 56.0]
["2026-09-22T14:28:33.607636+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:33.852458+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:33.852874+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:33.999447+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:34.386704+00:00", "trade", 7.8909, 16.0]
["2026-09-22T14:28:34.601092+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:34.727513+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:34.727568+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:34.728365+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:36.380451+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:38.825792+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:39.234569+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:39.235045+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.704978+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.850815+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.850890+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.851291+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.851331+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.851772+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.851812+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.906627+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.906828+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.906828+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907139+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907164+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907174+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907389+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907510+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907590+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907630+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907951+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.907991+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.908186+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.908266+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:40.908347+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:41.008144+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:41.757212+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:28:41.758307+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:42.547442+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:43.349423+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:43.350260+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:43.351182+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:43.477146+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:43.539085+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:28:43.890644+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:28:43.891677+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:43.911411+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:28:43.939203+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:28:44.423771+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:45.529374+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:45.547081+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:45.547998+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:45.548559+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:45.691283+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:46.000523+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:46.037085+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:46.293904+00:00", "trade", 7.88, 17.0]
["2026-09-22T14:28:46.294412+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.396210+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.396216+00:00", "trade", 7.88, 50.0]
["2026-09-22T14:28:47.396664+00:00", "trade", 7.88, 83.0]
["2026-09-22T14:28:47.396664+00:00", "trade", 7.88, 17.0]
["2026-09-22T14:28:47.396752+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.397097+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.397218+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.398375+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.556932+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.974645+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:47.975126+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:49.288737+00:00", "trade", 7.8894, 7.0]
["2026-09-22T14:28:49.913227+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:49.913270+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:28:49.913964+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:49.914395+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:49.922359+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:49.944166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:52.816021+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:52.816457+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:52.892128+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:28:52.906975+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:28:52.908268+00:00", "trade", 7.8877, 40.0]
["2026-09-22T14:28:52.908304+00:00", "trade", 7.8877, 40.0]
["2026-09-22T14:28:52.908367+00:00", "trade", 7.8836, 42.0]
["2026-09-22T14:28:52.909408+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:52.909864+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:54.241764+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:54.242245+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:55.009318+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:55.009809+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:56.176146+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:56.591649+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:57.774872+00:00", "trade", 7.8915, 1.0]
["2026-09-22T14:28:57.776514+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:57.776991+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:58.742743+00:00", "trade", 7.8877, 35.0]
["2026-09-22T14:28:58.750606+00:00", "trade", 7.8836, 7.0]
["2026-09-22T14:28:59.528483+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:59.528959+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:59.971466+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:59.994817+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:00.648050+00:00", "trade", 7.8892, 13.0]
["2026-09-22T14:29:00.648128+00:00", "trade", 7.8892, 11.0]
["2026-09-22T14:29:01.796651+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:29:01.862603+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:29:03.880877+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:29:03.881003+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:29:03.881929+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:03.881954+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:03.882395+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:03.899962+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:04.388706+00:00", "trade", 7.8843, 2.0]
["2026-09-22T14:29:04.596620+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:29:04.602211+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:04.624499+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:05.751342+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:05.899344+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:07.390077+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:07.390157+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:07.694324+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.695437+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:07.699977+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.699986+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.699986+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.699992+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:29:07.699992+00:00", "trade", 7.89, 357.0]
["2026-09-22T14:29:07.699996+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.699996+00:00", "trade", 7.89, 89.0]
["2026-09-22T14:29:07.700016+00:00", "trade", 7.89, 22.0]
["2026-09-22T14:29:07.700016+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:29:07.700022+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700022+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:29:07.700022+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700034+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700071+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700071+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:29:07.700097+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700124+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700127+00:00", "trade", 7.89, 600.0]
["2026-09-22T14:29:07.700127+00:00", "trade", 7.89, 140.0]
["2026-09-22T14:29:07.700139+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:07.700148+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700154+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:07.700181+00:00", "trade", 7.89, 49.0]
["2026-09-22T14:29:07.700209+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700230+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:29:07.700233+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700233+00:00", "trade", 7.89, 267.0]
["2026-09-22T14:29:07.700278+00:00", "trade", 7.89, 94.0]
["2026-09-22T14:29:07.700278+00:00", "trade", 7.89, 7.0]
["2026-09-22T14:29:07.700304+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700354+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700394+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700454+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700539+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.700549+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700549+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700595+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:29:07.700670+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.700960+00:00", "trade", 7.89, 31.0]
["2026-09-22T14:29:07.700975+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:07.701016+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701086+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701211+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701392+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701392+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701397+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701472+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701517+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.701953+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.702249+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.703045+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.703206+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.703898+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.703898+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.703902+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.703922+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.704414+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.704439+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.704533+00:00", "trade", 7.8891, 48.0]
["2026-09-22T14:29:07.704635+00:00", "trade", 7.89, 46.0]
["2026-09-22T14:29:07.704731+00:00", "trade", 7.8897, 46.0]
["2026-09-22T14:29:07.704791+00:00", "trade", 7.8897, 40.0]
["2026-09-22T14:29:07.704822+00:00", "trade", 7.8897, 46.0]
["2026-09-22T14:29:07.704885+00:00", "trade", 7.89, 43.0]
["2026-09-22T14:29:07.704948+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:29:07.705406+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.705937+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.721023+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.801769+00:00", "trade", 7.895, 108.0]
["2026-09-22T14:29:07.802428+00:00", "trade", 7.9, 99.0]
["2026-09-22T14:29:07.803676+00:00", "trade", 7.8916, 41.0]
["2026-09-22T14:29:07.828178+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.861297+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.863596+00:00", "trade", 7.895, 500.0]
["2026-09-22T14:29:07.864108+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.864589+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.864629+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.865030+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.865070+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:07.866589+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:08.174772+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:09.075395+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:29:09.076679+00:00", "trade", 7.8906, 40.0]
["2026-09-22T14:29:10.252925+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:10.329432+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:10.657697+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:11.987748+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:11.987793+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.550802+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.550998+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551001+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551001+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551016+00:00", "trade", 7.9, 1000.0]
["2026-09-22T14:29:12.551020+00:00", "trade", 7.9, 66.0]
["2026-09-22T14:29:12.551022+00:00", "trade", 7.9, 127.0]
["2026-09-22T14:29:12.551022+00:00", "trade", 7.9, 22.0]
["2026-09-22T14:29:12.551022+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551028+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:29:12.551028+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551028+00:00", "trade", 7.9, 500.0]
["2026-09-22T14:29:12.551064+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551088+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:29:12.551094+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551097+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551100+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551112+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551122+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551122+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551128+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551145+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551162+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551162+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551168+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551197+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551207+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551238+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551238+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:29:12.551258+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551258+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551263+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551268+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551280+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551283+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551288+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551323+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551326+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:29:12.551326+00:00", "trade", 7.9, 120.0]
["2026-09-22T14:29:12.551350+00:00", "trade", 7.9, 180.0]
["2026-09-22T14:29:12.551362+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:29:12.551368+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551433+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551438+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551438+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551438+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551443+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551458+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551473+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551584+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551588+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.551588+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:29:12.551608+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.551641+00:00", "trade", 7.9, 300.0]
["2026-09-22T14:29:12.551789+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.551789+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.551834+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.551874+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.551909+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.552120+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.552195+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.552275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.552285+00:00", "trade", 7.892, 41.0]
["2026-09-22T14:29:12.552342+00:00", "trade", 7.892, 41.0]
["2026-09-22T14:29:12.552355+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.552415+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.552453+00:00", "trade", 7.8945, 51.0]
["2026-09-22T14:29:12.552480+00:00", "trade", 7.8984, 82.0]
["2026-09-22T14:29:12.552534+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:29:12.552616+00:00", "trade", 7.9, 41.0]
["2026-09-22T14:29:12.552621+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.552643+00:00", "trade", 7.9, 41.0]
["2026-09-22T14:29:12.552697+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:29:12.553513+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.553904+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.553904+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.561357+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.561377+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.565315+00:00", "trade", 7.9, 600.0]
["2026-09-22T14:29:12.566563+00:00", "trade", 7.9, 51.0]
["2026-09-22T14:29:12.585634+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.657149+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:12.811931+00:00", "trade", 7.905, 10.0]
["2026-09-22T14:29:13.009983+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:16.715860+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:16.718546+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:16.718687+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:17.639084+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:17.843926+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:17.843951+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:17.900775+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:29:17.901407+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:17.901853+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:18.892698+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:18.892723+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:18.893335+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:20.929058+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:22.108275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:22.108330+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:22.109037+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:22.109378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:22.573210+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:22.573731+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:25.824564+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:29:25.824621+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:29:25.825192+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:29:25.825309+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:25.825665+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:25.825790+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:25.826146+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:25.835433+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:25.905628+00:00", "trade", 7.905, 57.0]
["2026-09-22T14:29:26.885694+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:27.205241+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:29:27.855152+00:00", "trade", 7.8906, 25.0]
["2026-09-22T14:29:28.706686+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:28.826321+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:28.970488+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:28.970649+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:28.970970+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:29.008985+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:29.994848+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:30.512240+00:00", "trade", 7.8906, 1.0]
["2026-09-22T14:29:31.302163+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:31.696520+00:00", "trade", 7.8906, 59.0]
["2026-09-22T14:29:32.577461+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:32.577596+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:32.577661+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:34.343573+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:29:34.390707+00:00", "trade", 7.8956, 21.0]
["2026-09-22T14:29:34.806956+00:00", "trade", 7.905, 20.0]
["2026-09-22T14:29:35.480605+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.480625+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.481046+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.481883+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.484404+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.484845+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.489531+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.670747+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.670987+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:35.671188+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.018859+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.313786+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:29:36.314477+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.314903+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.315359+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.361413+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.361919+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.395144+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.496595+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.507300+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.609217+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.647388+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.749260+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.800998+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.801429+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.801915+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.913270+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.998604+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:29:36.999139+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.999620+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:36.999854+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:29:37.001760+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:38.316522+00:00", "trade", 7.8937, 100.0]
["2026-09-22T14:29:38.443186+00:00", "trade", 7.9034, 1000.0]
["2026-09-22T14:29:38.444443+00:00", "trade", 7.9023, 51.0]
["2026-09-22T14:29:38.444503+00:00", "trade", 7.9034, 43.0]
["2026-09-22T14:29:39.229705+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:39.230547+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:39.231785+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:39.232266+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:39.232306+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:39.365763+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:39.366269+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.517325+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.517761+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.517796+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.518042+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.731745+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.731795+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.731795+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.731995+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.732231+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.733273+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:40.734075+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:41.841018+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:29:41.994481+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:41.994521+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:41.994962+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:41.995002+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:41.997042+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:42.199121+00:00", "trade", 7.8913, 38.0]
["2026-09-22T14:29:42.494649+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:42.495171+00:00", "trade", 7.905, 3.0]
["2026-09-22T14:29:42.721198+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:42.724480+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:43.537310+00:00", "trade", 7.8938, 100.0]
["2026-09-22T14:29:43.640698+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:43.640738+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:43.641179+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:43.641219+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:43.643179+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:44.247508+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:29:44.663072+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:45.428700+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:29:45.434002+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.434985+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.435683+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.436383+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.437153+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.448391+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.458597+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.459385+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.460128+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.471089+00:00", "trade", 7.905, 5.0]
["2026-09-22T14:29:45.481328+00:00", "trade", 7.905, 2.0]
["2026-09-22T14:29:46.567443+00:00", "trade", 7.8962, 1.0]
["2026-09-22T14:29:46.569172+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:46.570651+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:46.571127+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.198179+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.206824+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.208383+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.208824+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.210437+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:29:48.210497+00:00", "trade", 7.91, 95.0]
["2026-09-22T14:29:48.210777+00:00", "trade", 7.91, 5.0]
["2026-09-22T14:29:48.211019+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.211465+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.211465+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.211471+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.211866+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.213225+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.214823+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.215345+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:48.277665+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:29:49.572310+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:29:50.054335+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:29:51.690499+00:00", "trade", 7.91, 16.0]
["2026-09-22T14:29:51.690502+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:29:51.690508+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:29:51.690545+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:29:51.690548+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:29:51.690549+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.690564+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.690584+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.690587+00:00", "trade", 7.91, 28.0]
["2026-09-22T14:29:51.690589+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.690594+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.690644+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.690689+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691355+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691396+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691396+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691661+00:00", "trade", 7.915, 43.0]
["2026-09-22T14:29:51.691757+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691776+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691797+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691798+00:00", "trade", 7.9082, 43.0]
["2026-09-22T14:29:51.691837+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691857+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.691907+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.692027+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.692112+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.692203+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.692463+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.692641+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:29:51.692669+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.692707+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:29:51.693158+00:00", "trade", 7.915, 75.0]
["2026-09-22T14:29:51.693359+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:29:51.740888+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.741369+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.741810+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.742251+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:51.808608+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:29:51.809113+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:29:51.991253+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:52.052474+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:52.167713+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:53.177237+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.153899+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.154601+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.163307+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.185204+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.185690+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.309168+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.309690+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.741711+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.746873+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:29:55.747871+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.748127+00:00", "trade", 7.9149, 47.0]
["2026-09-22T14:29:55.858414+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.858905+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:55.859787+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:56.438618+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:57.209470+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:57.285415+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:57.285851+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:57.290292+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:29:59.994879+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:00.062670+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:00.233147+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:30:00.235927+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:00.397861+00:00", "trade", 7.8953, 251.0]
["2026-09-22T14:30:00.509994+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:00.510079+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:00.609826+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:00.609913+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:00.610851+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:00.893845+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:01.840405+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:01.843011+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:03.909682+00:00", "trade", 7.915, 4.0]
["2026-09-22T14:30:06.056884+00:00", "trade", 7.8925, 1.0]
["2026-09-22T14:30:07.869225+00:00", "trade", 7.8994, 8.0]
["2026-09-22T14:30:09.619257+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:09.619267+00:00", "trade", 7.91, 5.0]
["2026-09-22T14:30:09.619589+00:00", "trade", 7.91, 5.0]
["2026-09-22T14:30:09.619864+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:09.620300+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:09.620460+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:09.620831+00:00", "trade", 7.91, 55.0]
["2026-09-22T14:30:09.620901+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:09.621167+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:09.622843+00:00", "trade", 7.91, 8.0]
["2026-09-22T14:30:09.623863+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:09.624379+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:30:10.631512+00:00", "trade", 7.915, 147.0]
["2026-09-22T14:30:10.633114+00:00", "trade", 7.915, 106.0]
["2026-09-22T14:30:10.633738+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:10.634214+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:10.934332+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:11.047396+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:11.720105+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:11.720546+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:11.736262+00:00", "trade", 7.915, 97.0]
["2026-09-22T14:30:11.736824+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.025928+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:30:12.025931+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:30:12.025934+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.026132+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.026132+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.026181+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:30:12.026184+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:30:12.026190+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:30:12.026194+00:00", "trade", 7.91, 84.0]
["2026-09-22T14:30:12.026199+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.026199+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:30:12.026199+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:30:12.026202+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.026290+00:00", "trade", 7.91, 84.0]
["2026-09-22T14:30:12.026393+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.026407+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:30:12.026411+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:30:12.026411+00:00", "trade", 7.91, 22.0]
["2026-09-22T14:30:12.026473+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.026513+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.026521+00:00", "trade", 7.91, 300.0]
["2026-09-22T14:30:12.026524+00:00", "trade", 7.91, 54.0]
["2026-09-22T14:30:12.026543+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.026658+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.026723+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.026824+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.026888+00:00", "trade", 7.91, 46.0]
["2026-09-22T14:30:12.026915+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.027084+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027119+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027124+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027154+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027164+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027205+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027221+00:00", "trade", 7.9145, 40.0]
["2026-09-22T14:30:12.027240+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027255+00:00", "trade", 7.9137, 43.0]
["2026-09-22T14:30:12.027280+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027280+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.027772+00:00", "trade", 7.91, 43.0]
["2026-09-22T14:30:12.028184+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:30:12.028803+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.031214+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.035078+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.043608+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.052617+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:30:12.052617+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:30:12.053432+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.070182+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.079041+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:30:12.127177+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.634337+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.634686+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:30:12.635109+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.638695+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.638695+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:30:12.638701+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.638785+00:00", "trade", 7.91, 17.0]
["2026-09-22T14:30:12.638788+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.638794+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.638794+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.638797+00:00", "trade", 7.91, 160.0]
["2026-09-22T14:30:12.638818+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.638828+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.638828+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:12.638838+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.638854+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.639019+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.639044+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:12.639084+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639094+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639099+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639244+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639254+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639264+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639405+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639475+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639489+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:12.639500+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639550+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639555+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639565+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639565+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639605+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639640+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639645+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639645+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639685+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639720+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639881+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.639958+00:00", "trade", 7.908, 43.0]
["2026-09-22T14:30:12.640093+00:00", "trade", 7.9084, 40.0]
["2026-09-22T14:30:12.640101+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.640101+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.640121+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.640512+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.641149+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.641164+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.641805+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.654512+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:30:12.655528+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.661587+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.662068+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.953907+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.954584+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:12.954589+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.123251+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.123717+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.123742+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.124208+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.125546+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.133169+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.175001+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:14.176342+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.177431+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:14.311829+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:14.312987+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:14.313428+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:15.633776+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:17.273352+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:17.277808+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:17.300186+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:17.300652+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:18.894730+00:00", "trade", 7.915, 26.0]
["2026-09-22T14:30:18.918263+00:00", "trade", 7.915, 11.0]
["2026-09-22T14:30:18.918312+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:30:19.094350+00:00", "trade", 7.8938, 1.0]
["2026-09-22T14:30:19.631201+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:30:19.631730+00:00", "trade", 7.915, 5.0]
["2026-09-22T14:30:19.633468+00:00", "trade", 7.915, 3.0]
["2026-09-22T14:30:19.650963+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:19.912961+00:00", "trade", 7.915, 6.0]
["2026-09-22T14:30:19.913472+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:20.309969+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:20.934343+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:22.043860+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:22.512240+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:30:25.009463+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:29.533921+00:00", "trade", 7.8981, 32.0]
["2026-09-22T14:30:29.994906+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:34.237727+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:30:37.238784+00:00", "trade", 7.8969, 10.0]
["2026-09-22T14:30:37.644439+00:00", "trade", 7.894, 100.0]
["2026-09-22T14:30:37.741516+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:37.742373+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:37.742483+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:37.742959+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:37.858995+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:30:40.438210+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:30:40.438214+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:30:40.438214+00:00", "trade", 7.91, 27.0]
["2026-09-22T14:30:40.438255+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:40.438274+00:00", "trade", 7.91, 72.0]
["2026-09-22T14:30:40.438285+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:40.438286+00:00", "trade", 7.91, 72.0]
["2026-09-22T14:30:40.438305+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:30:40.438367+00:00", "trade", 7.91, 28.0]
["2026-09-22T14:30:40.438601+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.438641+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.438791+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.438842+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:30:40.438881+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439022+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439072+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439077+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439157+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439197+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439202+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439357+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.439518+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.440096+00:00", "trade", 7.913, 42.0]
["2026-09-22T14:30:40.440751+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.447582+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.464246+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.515664+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:40.984177+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:41.841856+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:41.903236+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:42.958499+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:42.958539+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:42.958539+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:42.958539+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:43.350736+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:43.883703+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:43.886239+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:45.255277+00:00", "trade", 7.8971, 100.0]
["2026-09-22T14:30:46.916705+00:00", "trade", 7.9123, 31.0]
["2026-09-22T14:30:47.814435+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:47.814435+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:47.814439+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:47.814876+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:48.055913+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:48.055994+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:48.082441+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:48.351852+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:48.351852+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:48.455176+00:00", "trade", 7.8943, 1.0]
["2026-09-22T14:30:48.535623+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:48.688637+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:50.480947+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:50.880491+00:00", "trade", 7.905, 20.0]
["2026-09-22T14:30:50.881554+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:50.882075+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:50.882511+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:50.885014+00:00", "trade", 7.905, 11.0]
["2026-09-22T14:30:50.932716+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:30:50.934931+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:50.935251+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:50.942654+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.066047+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.066488+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.066534+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.475831+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:30:51.477813+00:00", "trade", 7.905, 1202.0]
["2026-09-22T14:30:51.478354+00:00", "trade", 7.9015, 1.0]
["2026-09-22T14:30:51.479029+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.479060+00:00", "trade", 7.905, 40.0]
["2026-09-22T14:30:51.479069+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.479304+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.479585+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.479585+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.479785+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.480146+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.480186+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.598017+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:30:51.598658+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.598703+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.598904+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.598944+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.598989+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.598989+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.599144+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.599268+00:00", "trade", 7.905, 41.0]
["2026-09-22T14:30:51.655764+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.655764+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.825136+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:51.930772+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:52.112179+00:00", "trade", 7.9101, 10.0]
["2026-09-22T14:30:52.904917+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.251528+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.251533+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.251568+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.282015+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.282456+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.283298+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.346478+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.346919+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.377011+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:54.377011+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.008852+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.009333+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.423949+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.467608+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.470404+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.494692+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.799752+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.799832+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:55.803832+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:56.109132+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:56.109573+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:57.008479+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:57.464906+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:30:57.476246+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:57.482100+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:57.482336+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:57.482376+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:57.508342+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:57.804020+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:58.554254+00:00", "trade", 7.905, 20.0]
["2026-09-22T14:30:58.554920+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:30:58.565579+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:30:59.994937+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:00.490154+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:00.490635+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:00.490996+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:00.709490+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:00.710027+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:02.005365+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:02.005846+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:02.006969+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:02.007405+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:04.030147+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:04.030628+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:04.659352+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:06.064477+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:06.729128+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729131+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729218+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729224+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729227+00:00", "trade", 7.9, 25.0]
["2026-09-22T14:31:06.729342+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729360+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:31:06.729363+00:00", "trade", 7.9, 9.0]
["2026-09-22T14:31:06.729408+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:31:06.729429+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729441+00:00", "trade", 7.9, 12.0]
["2026-09-22T14:31:06.729444+00:00", "trade", 7.9, 25.0]
["2026-09-22T14:31:06.729444+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729618+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729621+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:31:06.729621+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729661+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:06.729662+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729723+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729723+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729723+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729726+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:31:06.729728+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729728+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729828+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:06.729863+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730063+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730068+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730269+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730344+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730424+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730504+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730539+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730539+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730745+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730745+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730785+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.730905+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.731221+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.731346+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.731346+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.731618+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:31:06.731697+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.732667+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:31:06.733927+00:00", "trade", 7.9001, 42.0]
["2026-09-22T14:31:06.738348+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.738829+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.738829+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.739626+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.740067+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.794206+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.812011+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:31:06.813259+00:00", "trade", 7.8993, 41.0]
["2026-09-22T14:31:06.823335+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:06.830362+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:07.006235+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:07.019677+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:07.485043+00:00", "trade", 7.895, 125.0]
["2026-09-22T14:31:08.006432+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:08.049299+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:09.044043+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:09.765131+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:10.419643+00:00", "trade", 7.9032, 1.0]
["2026-09-22T14:31:10.725827+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:31:11.490848+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:11.491329+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:12.291355+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:12.291390+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:12.291871+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:12.547033+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:12.630661+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:13.105134+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:15.836540+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:18.343583+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:18.553628+00:00", "trade", 7.9042, 4.0]
["2026-09-22T14:31:19.425511+00:00", "trade", 7.8963, 1.0]
["2026-09-22T14:31:20.367314+00:00", "trade", 7.895, 201.0]
["2026-09-22T14:31:20.378819+00:00", "trade", 7.895, 174.0]
["2026-09-22T14:31:20.629603+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:31:24.101948+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.102299+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.102354+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.103126+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.107615+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:31:24.107681+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:31:24.108494+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.108514+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.108995+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.109191+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.109672+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.110153+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.110594+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.116438+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:31:24.118383+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.118869+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:24.133858+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:31:24.502510+00:00", "trade", 7.895, 200.0]
["2026-09-22T14:31:24.503770+00:00", "trade", 7.895, 45.0]
["2026-09-22T14:31:24.503860+00:00", "trade", 7.895, 40.0]
["2026-09-22T14:31:24.504159+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:25.009916+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:26.200300+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:26.336632+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:31:26.337236+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:26.358584+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:31:28.557109+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:31:28.558023+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:29.315669+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:29.416298+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:29.636807+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:29.771868+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:29.794557+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:29.994963+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.272177+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.452610+00:00", "trade", 7.895, 20.0]
["2026-09-22T14:31:30.453633+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.595927+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.595927+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.595937+00:00", "trade", 7.9, 500.0]
["2026-09-22T14:31:30.595937+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.595940+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.595997+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596003+00:00", "trade", 7.9, 46.0]
["2026-09-22T14:31:30.596007+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596007+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596012+00:00", "trade", 7.9, 160.0]
["2026-09-22T14:31:30.596012+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596012+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596015+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596022+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596027+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596036+00:00", "trade", 7.9, 54.0]
["2026-09-22T14:31:30.596042+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596043+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596045+00:00", "trade", 7.9, 46.0]
["2026-09-22T14:31:30.596047+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596047+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596047+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596047+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596054+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596060+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596077+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:30.596096+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596099+00:00", "trade", 7.9, 54.0]
["2026-09-22T14:31:30.596117+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596153+00:00", "trade", 7.9, 46.0]
["2026-09-22T14:31:30.596167+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596171+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596186+00:00", "trade", 7.9, 54.0]
["2026-09-22T14:31:30.596204+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596207+00:00", "trade", 7.9, 54.0]
["2026-09-22T14:31:30.596288+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596293+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596293+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596297+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596308+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596308+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596313+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596317+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596327+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596348+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596373+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596412+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596469+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596473+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596488+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596488+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596490+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596523+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596538+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596556+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596562+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596595+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596595+00:00", "trade", 7.9, 25.0]
["2026-09-22T14:31:30.596613+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596625+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596661+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596663+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596700+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596706+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596727+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596729+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596748+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596758+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596761+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596769+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:31:30.596785+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:31:30.596789+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.596809+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.596812+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:31:30.596864+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.596874+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.596924+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.596934+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.596939+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597004+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597019+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597019+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597104+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597114+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597124+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597140+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597281+00:00", "trade", 7.8995, 43.0]
["2026-09-22T14:31:30.597310+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597340+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597340+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597362+00:00", "trade", 7.8995, 41.0]
["2026-09-22T14:31:30.597410+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597428+00:00", "trade", 7.8999, 41.0]
["2026-09-22T14:31:30.597445+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597500+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597530+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597656+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.597717+00:00", "trade", 7.9, 42.0]
["2026-09-22T14:31:30.597777+00:00", "trade", 7.9, 41.0]
["2026-09-22T14:31:30.597879+00:00", "trade", 7.9, 41.0]
["2026-09-22T14:31:30.598014+00:00", "trade", 7.9, 42.0]
["2026-09-22T14:31:30.598022+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.598069+00:00", "trade", 7.9, 41.0]
["2026-09-22T14:31:30.598102+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.598583+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.600096+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.600518+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.600522+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.601239+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.604938+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.607023+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.607444+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.607469+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.607544+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.609183+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.639836+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.681685+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.697433+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:30.697934+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:31.005515+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:31.027522+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:31.177609+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.006714+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.006714+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.006960+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.285687+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.288760+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.953830+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.953991+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.954337+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.954337+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.954627+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.954788+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.955229+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:32.972906+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:33.002035+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:33.020409+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:33.120922+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:33.266288+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:34.357191+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:34.361080+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:34.361526+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.002552+00:00", "trade", 7.8966, 100.0]
["2026-09-22T14:31:35.005456+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:31:35.005697+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.005937+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.005972+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.006012+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.006012+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.006052+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.006173+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.006213+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.006218+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.026341+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:35.341325+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:31:36.580845+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:36.581366+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:36.583927+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:36.584368+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:36.942324+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:37.003690+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:37.078809+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:37.079240+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:37.205019+00:00", "trade", 7.9077, 6.0]
["2026-09-22T14:31:37.606062+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:37.607099+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:37.607335+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:37.730808+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.662282+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.663244+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.671804+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.687211+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.687647+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.687647+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.731782+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.732704+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.733145+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.753744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.754466+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:38.754591+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:39.242350+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:39.242806+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:39.275003+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:40.134236+00:00", "trade", 7.8966, 1.0]
["2026-09-22T14:31:40.916694+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:41.459229+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:41.459710+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:41.890788+00:00", "trade", 7.8999, 16.0]
["2026-09-22T14:31:43.098760+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:43.099246+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.413396+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.413877+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.414078+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.414273+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.414278+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.414639+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.414880+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.415000+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.415155+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.415316+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.415356+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.415596+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.416118+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.416129+00:00", "trade", 7.905, 12.0]
["2026-09-22T14:31:45.416518+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.416821+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:31:45.416955+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.416990+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.418157+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.451051+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.452609+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:45.639590+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:31:45.670437+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:49.382123+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:53.185745+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:31:56.199625+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:56.200046+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:59.043027+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:59.043504+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:31:59.994980+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:00.599709+00:00", "trade", 7.9034, 19.0]
["2026-09-22T14:32:00.599772+00:00", "trade", 7.9034, 20.0]
["2026-09-22T14:32:00.599838+00:00", "trade", 7.9016, 34.0]
["2026-09-22T14:32:00.663915+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:01.086985+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:02.734180+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:02.734621+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:04.010724+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:32:04.010964+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:04.011400+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:04.924100+00:00", "trade", 7.8975, 29.0]
["2026-09-22T14:32:05.631300+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:32:07.245310+00:00", "trade", 7.8993, 42.0]
["2026-09-22T14:32:07.697414+00:00", "trade", 7.8969, 1.0]
["2026-09-22T14:32:07.907105+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:32:07.907790+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:07.907825+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:07.907825+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:07.907945+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:07.908266+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:07.908667+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:07.989815+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:08.298774+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:32:08.375692+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:08.414133+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:09.832975+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:10.974675+00:00", "trade", 7.9046, 6.0]
["2026-09-22T14:32:11.344833+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.345425+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:11.345866+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:11.365727+00:00", "trade", 7.91, 79.0]
["2026-09-22T14:32:11.365730+00:00", "trade", 7.91, 28.0]
["2026-09-22T14:32:11.365734+00:00", "trade", 7.91, 5.0]
["2026-09-22T14:32:11.365736+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.365736+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:32:11.365739+00:00", "trade", 7.91, 250.0]
["2026-09-22T14:32:11.365742+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:32:11.365742+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.365768+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:11.365798+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:11.365799+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.365802+00:00", "trade", 7.91, 6.0]
["2026-09-22T14:32:11.365803+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:11.365829+00:00", "trade", 7.91, 94.0]
["2026-09-22T14:32:11.365913+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:11.365923+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:11.365982+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.365986+00:00", "trade", 7.91, 33.0]
["2026-09-22T14:32:11.365986+00:00", "trade", 7.91, 133.0]
["2026-09-22T14:32:11.365989+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:11.365997+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.365997+00:00", "trade", 7.91, 33.0]
["2026-09-22T14:32:11.366001+00:00", "trade", 7.91, 133.0]
["2026-09-22T14:32:11.366001+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366010+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366019+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366019+00:00", "trade", 7.91, 150.0]
["2026-09-22T14:32:11.366019+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:11.366024+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:11.366031+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366043+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:32:11.366049+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366061+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366107+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366109+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:11.366134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366151+00:00", "trade", 7.91, 7.0]
["2026-09-22T14:32:11.366169+00:00", "trade", 7.91, 21.0]
["2026-09-22T14:32:11.366340+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366385+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366430+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366435+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366435+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366435+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366435+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366440+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366440+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366580+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366580+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366670+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366816+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366831+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366916+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.366936+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.367086+00:00", "trade", 7.9087, 40.0]
["2026-09-22T14:32:11.367236+00:00", "trade", 7.9088, 42.0]
["2026-09-22T14:32:11.367612+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:32:11.367748+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:32:11.367788+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.368314+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.368740+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.369547+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.372534+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.392081+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.398320+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.400987+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.401443+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.407207+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.451301+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.466943+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.467625+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.587986+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.588337+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:32:11.589299+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.589344+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.681213+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.691422+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.691457+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.691457+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.691938+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.692089+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.766044+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:11.766520+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:12.490937+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:12.490952+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:12.490992+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:13.322348+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:14.216197+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:14.960802+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:14.961278+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:14.961719+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:14.963283+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.049041+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.053678+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.059161+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.059667+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.078953+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.269876+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.636292+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:15.770622+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.032699+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.045905+00:00", "trade", 7.8986, 100.0]
["2026-09-22T14:32:16.330647+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.331083+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.331565+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.332437+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.332768+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.333209+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.342841+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:16.342846+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:17.210198+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:17.823767+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:17.824357+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:17.825169+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:17.834832+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:18.377843+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:21.373616+00:00", "trade", 7.915, 20.0]
["2026-09-22T14:32:21.670503+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:21.980003+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:21.980459+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:21.989242+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:32:22.000041+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:22.000567+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:22.001776+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:32:23.513796+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:32:23.514178+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:32:23.514460+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:23.516054+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:23.516740+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:23.526258+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526273+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526324+00:00", "trade", 7.91, 96.0]
["2026-09-22T14:32:23.526438+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526460+00:00", "trade", 7.91, 304.0]
["2026-09-22T14:32:23.526529+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526622+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526646+00:00", "trade", 7.91, 230.0]
["2026-09-22T14:32:23.526679+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526679+00:00", "trade", 7.91, 12.0]
["2026-09-22T14:32:23.526689+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:32:23.526691+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526694+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526694+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526706+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526712+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:32:23.526749+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:23.526773+00:00", "trade", 7.91, 72.0]
["2026-09-22T14:32:23.526773+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526776+00:00", "trade", 7.91, 25.0]
["2026-09-22T14:32:23.526778+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526781+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526787+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.526793+00:00", "trade", 7.91, 25.0]
["2026-09-22T14:32:23.526793+00:00", "trade", 7.91, 82.0]
["2026-09-22T14:32:23.526832+00:00", "trade", 7.91, 82.0]
["2026-09-22T14:32:23.526857+00:00", "trade", 7.915, 20.0]
["2026-09-22T14:32:23.526865+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:23.526868+00:00", "trade", 7.91, 18.0]
["2026-09-22T14:32:23.526938+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:32:23.527019+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.527049+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:32:23.527060+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527281+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527410+00:00", "trade", 7.91, 43.0]
["2026-09-22T14:32:23.527410+00:00", "trade", 7.91, 18.0]
["2026-09-22T14:32:23.527413+00:00", "trade", 7.91, 58.0]
["2026-09-22T14:32:23.527491+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527687+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527702+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527710+00:00", "trade", 7.912, 43.0]
["2026-09-22T14:32:23.527737+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527767+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527780+00:00", "trade", 7.912, 42.0]
["2026-09-22T14:32:23.527807+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527857+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527857+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.527987+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.528029+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:32:23.528062+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.528086+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:32:23.528378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.528483+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.528744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.528749+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.529225+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.532146+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:23.627719+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.841717+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:32:23.842204+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.842525+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.842560+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.842660+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:23.905630+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:24.527267+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.311496+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.311501+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.311546+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.312313+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.312443+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.312443+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.312483+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.312884+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:25.406076+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.111122+00:00", "trade", 7.9046, 24.0]
["2026-09-22T14:32:28.603555+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.604592+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.604592+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.604632+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.605033+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.808161+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.808211+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.809133+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.809258+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.809694+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.810050+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.832388+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:28.832895+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:29.908416+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:29.908466+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:29.908471+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:29.909328+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:29.909458+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:29.909939+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:29.995002+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:30.996331+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:30.996812+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:31.128024+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:31.184313+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.528557+00:00", "trade", 7.91, 2000.0]
["2026-09-22T14:32:33.529570+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:33.529687+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.529732+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.529820+00:00", "trade", 7.9098, 102.0]
["2026-09-22T14:32:33.529862+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.529886+00:00", "trade", 7.9098, 95.0]
["2026-09-22T14:32:33.530313+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.530674+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.530754+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.530842+00:00", "trade", 7.9104, 40.0]
["2026-09-22T14:32:33.532313+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.555787+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:33.555790+00:00", "trade", 7.91, 65.0]
["2026-09-22T14:32:33.555793+00:00", "trade", 7.91, 11.0]
["2026-09-22T14:32:33.555859+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.555909+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.555909+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:33.555929+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:33.556000+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:33.556004+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:33.556033+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:32:33.556036+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:32:33.556125+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:33.556130+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:33.556145+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:32:33.556325+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:33.556335+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:33.556350+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:33.556566+00:00", "trade", 7.92, 400.0]
["2026-09-22T14:32:33.556569+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556571+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:33.556591+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:33.556606+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556617+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556623+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556626+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:32:33.556629+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556635+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556635+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556635+00:00", "trade", 7.92, 5.0]
["2026-09-22T14:32:33.556646+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556656+00:00", "trade", 7.92, 18.0]
["2026-09-22T14:32:33.556661+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556665+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556681+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556716+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556722+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556726+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556807+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556809+00:00", "trade", 7.92, 18.0]
["2026-09-22T14:32:33.556815+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:33.556887+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556912+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556912+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556922+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:33.556967+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.556987+00:00", "trade", 7.92, 12.0]
["2026-09-22T14:32:33.557087+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557112+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557117+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557122+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557142+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557227+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557227+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557323+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557443+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557443+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557448+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557483+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557523+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557563+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557603+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557603+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557643+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557658+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557764+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557874+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:33.557895+00:00", "trade", 7.917, 41.0]
["2026-09-22T14:32:33.557904+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:32:33.557929+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.557954+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.557955+00:00", "trade", 7.917, 40.0]
["2026-09-22T14:32:33.557964+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.557969+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558004+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558165+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558205+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558246+00:00", "trade", 7.93, 5.0]
["2026-09-22T14:32:33.558487+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:32:33.558500+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558601+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558606+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558722+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:32:33.558806+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558806+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.558926+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.559047+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.559292+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.559443+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.559804+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.559844+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.559879+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.577811+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.616543+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.658678+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.659160+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.659435+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.659957+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.660398+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.660398+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:33.669359+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:32:34.313545+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:32:34.313597+00:00", "trade", 7.93, 43.0]
["2026-09-22T14:32:34.313660+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:32:34.313931+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314091+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314196+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314221+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314372+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314537+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314662+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314693+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314693+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314693+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.314803+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.315760+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.315760+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.315810+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.316091+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.319729+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.320286+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.320286+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.320772+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.348383+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.348383+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.348383+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.348543+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.348663+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.349821+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:34.534781+00:00", "trade", 7.925, 2.0]
["2026-09-22T14:32:34.754715+00:00", "trade", 7.9002, 1.0]
["2026-09-22T14:32:35.538370+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.538370+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.539192+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.542571+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.543002+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.558333+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.558814+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.580581+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.580581+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.580621+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.580821+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.581423+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.581864+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.583899+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.667928+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.667969+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.668009+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.668530+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.734151+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.734231+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.890883+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.897765+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.918374+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:35.968548+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:36.442018+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:38.486502+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:38.486557+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:38.486727+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:38.487169+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:38.796308+00:00", "trade", 7.8991, 21.0]
["2026-09-22T14:32:38.797346+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:39.117131+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:39.144982+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:39.799592+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:32:41.451249+00:00", "trade", 7.92, 72.0]
["2026-09-22T14:32:41.451270+00:00", "trade", 7.92, 72.0]
["2026-09-22T14:32:41.451282+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:41.451294+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:41.451294+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:32:41.451303+00:00", "trade", 7.92, 28.0]
["2026-09-22T14:32:41.451303+00:00", "trade", 7.92, 29.0]
["2026-09-22T14:32:41.451309+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:41.451309+00:00", "trade", 7.92, 74.0]
["2026-09-22T14:32:41.451312+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:41.451324+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:41.451331+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:32:41.451333+00:00", "trade", 7.92, 28.0]
["2026-09-22T14:32:41.451358+00:00", "trade", 7.92, 69.0]
["2026-09-22T14:32:41.451378+00:00", "trade", 7.92, 8.0]
["2026-09-22T14:32:41.451384+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:41.451458+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:41.451459+00:00", "trade", 7.92, 66.0]
["2026-09-22T14:32:41.451463+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:41.451619+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:41.451629+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:32:41.451814+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.451854+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.451868+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:32:41.451869+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.451869+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.451879+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.451929+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.451929+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452035+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452125+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452210+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452245+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452245+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452285+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452285+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452290+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452330+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452330+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452370+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452410+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452415+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452415+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452451+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452456+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452456+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452491+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452531+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452561+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452561+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452561+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452602+00:00", "trade", 7.9211, 42.0]
["2026-09-22T14:32:41.452651+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452665+00:00", "trade", 7.9211, 40.0]
["2026-09-22T14:32:41.452666+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452691+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452771+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.452927+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.453969+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.455172+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.455172+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.455573+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.455613+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.456290+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.456771+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.460094+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.460134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.461031+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.489499+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.489905+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.490015+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.490902+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.498746+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.499227+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.500500+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.552002+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.552027+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.552283+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.552483+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.552533+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.552959+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.555365+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.897157+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.900636+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.901197+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.901222+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.923565+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.924081+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.924086+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:41.925445+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.302056+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.302252+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.302387+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.302437+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.302733+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.302933+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.304733+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.410817+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:32:43.512461+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.569487+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.569577+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.569938+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.569938+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.573537+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.574058+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:43.574298+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:44.313380+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:44.313941+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:44.617798+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:44.618319+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:45.648477+00:00", "trade", 7.9122, 10.0]
["2026-09-22T14:32:45.983389+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.002133+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.002810+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.002890+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.002910+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.003186+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.003251+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.003361+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.003426+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.003426+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.003461+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.003486+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.004003+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.004003+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.004003+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.005651+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.006083+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.012813+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.013636+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.130603+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.312190+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:32:46.549705+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.550456+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.653261+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.653782+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.654218+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.654263+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.663224+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.663665+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.667427+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:32:46.667487+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:32:46.668547+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:46.730128+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:47.794584+00:00", "trade", 7.9018, 1.0]
["2026-09-22T14:32:50.529944+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.530011+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:32:50.530084+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.530134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.530641+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.530701+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.531152+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.531162+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.554713+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:50.681168+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:51.825503+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:51.826145+00:00", "trade", 7.915, 20.0]
["2026-09-22T14:32:52.491666+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:54.548925+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:55.034905+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:55.037065+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:55.037521+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:55.435819+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:32:55.559022+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:32:57.729624+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:57.730060+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:32:59.995028+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:01.395812+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:01.396268+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:02.541866+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:33:02.590314+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:33:03.532733+00:00", "trade", 7.9188, 23.0]
["2026-09-22T14:33:03.593244+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:04.915021+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.245441+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.246959+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.248157+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.257164+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.419695+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.721948+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.722389+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:08.903850+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:10.010415+00:00", "trade", 7.915, 6.0]
["2026-09-22T14:33:10.096405+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:10.096881+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:10.844059+00:00", "trade", 7.9124, 25.0]
["2026-09-22T14:33:11.003094+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:11.210723+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:11.453701+00:00", "trade", 7.9165, 27.0]
["2026-09-22T14:33:12.378267+00:00", "trade", 7.9021, 1.0]
["2026-09-22T14:33:13.512744+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.512794+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.512833+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.512839+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.512866+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.512866+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.512869+00:00", "trade", 7.91, 6.0]
["2026-09-22T14:33:13.512904+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.512938+00:00", "trade", 7.91, 52.0]
["2026-09-22T14:33:13.512941+00:00", "trade", 7.91, 12.0]
["2026-09-22T14:33:13.512941+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.512989+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:33:13.512989+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.512992+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.513004+00:00", "trade", 7.91, 38.0]
["2026-09-22T14:33:13.513039+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.513206+00:00", "trade", 7.91, 66.0]
["2026-09-22T14:33:13.513233+00:00", "trade", 7.91, 96.0]
["2026-09-22T14:33:13.513255+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:13.513275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513280+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513281+00:00", "trade", 7.91, 300.0]
["2026-09-22T14:33:13.513281+00:00", "trade", 7.91, 7.0]
["2026-09-22T14:33:13.513284+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:33:13.513284+00:00", "trade", 7.91, 12.0]
["2026-09-22T14:33:13.513302+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.513305+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.513314+00:00", "trade", 7.91, 17.0]
["2026-09-22T14:33:13.513320+00:00", "trade", 7.91, 66.0]
["2026-09-22T14:33:13.513320+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513338+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.513340+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513341+00:00", "trade", 7.91, 28.0]
["2026-09-22T14:33:13.513351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513375+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513380+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513380+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513398+00:00", "trade", 7.91, 12.0]
["2026-09-22T14:33:13.513401+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513401+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513425+00:00", "trade", 7.91, 53.0]
["2026-09-22T14:33:13.513485+00:00", "trade", 7.91, 18.0]
["2026-09-22T14:33:13.513497+00:00", "trade", 7.91, 13.0]
["2026-09-22T14:33:13.513526+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513526+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513536+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.513536+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513546+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513556+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513561+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513630+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.513661+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513761+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.513851+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514022+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514024+00:00", "trade", 7.9139, 200.0]
["2026-09-22T14:33:13.514027+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514062+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514112+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514152+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514232+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514272+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514353+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514388+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514469+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:33:13.514550+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:33:13.514623+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514628+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.514643+00:00", "trade", 7.9105, 45.0]
["2026-09-22T14:33:13.515118+00:00", "trade", 7.9139, 100.0]
["2026-09-22T14:33:13.515527+00:00", "trade", 7.9139, 100.0]
["2026-09-22T14:33:13.515687+00:00", "trade", 7.9139, 100.0]
["2026-09-22T14:33:13.515756+00:00", "trade", 7.9139, 6.0]
["2026-09-22T14:33:13.516026+00:00", "trade", 7.9139, 52.0]
["2026-09-22T14:33:13.516682+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.516775+00:00", "trade", 7.9108, 40.0]
["2026-09-22T14:33:13.516968+00:00", "trade", 7.9111, 42.0]
["2026-09-22T14:33:13.517821+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.521093+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:33:13.521175+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:33:13.522191+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.523334+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.523355+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.523992+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:13.524206+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524747+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:33:13.524780+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:33:13.524784+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:33:13.524784+00:00", "trade", 7.91, 120.0]
["2026-09-22T14:33:13.524802+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524808+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:33:13.524808+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524808+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524812+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524817+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524817+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524817+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524822+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524822+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524822+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524827+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:13.524828+00:00", "trade", 7.91, 120.0]
["2026-09-22T14:33:13.524928+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:13.524978+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:13.525057+00:00", "trade", 7.905, 30.0]
["2026-09-22T14:33:13.525088+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525209+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525209+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525209+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525209+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525224+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525224+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525233+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525248+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525354+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.525660+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.526973+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.529198+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.531308+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.531839+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.532831+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.533764+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.561464+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.625512+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.625512+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:13.716819+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:14.073942+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:14.074975+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:14.776382+00:00", "trade", 7.9177, 3.0]
["2026-09-22T14:33:15.483323+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:15.657530+00:00", "trade", 7.9086, 100.0]
["2026-09-22T14:33:15.870171+00:00", "trade", 7.9185, 1.0]
["2026-09-22T14:33:19.670262+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:19.671114+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:19.671591+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:19.671991+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:19.705396+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:19.705872+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:23.537408+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:24.658088+00:00", "trade", 7.9047, 59.0]
["2026-09-22T14:33:27.927000+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:27.927055+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:29.805143+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:29.995060+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.705338+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.742637+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743143+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743164+00:00", "trade", 7.91, 58.0]
["2026-09-22T14:33:30.743206+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:33:30.743209+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:30.743245+00:00", "trade", 7.91, 232.0]
["2026-09-22T14:33:30.743263+00:00", "trade", 7.91, 53.0]
["2026-09-22T14:33:30.743269+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743270+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:30.743272+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:30.743275+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:30.743284+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:33:30.743313+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743323+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743328+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743333+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743378+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743378+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:30.743419+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:30.743443+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:30.743474+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:30.743529+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.743744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.743754+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.743804+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.743865+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.743950+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744050+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744070+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744110+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744150+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744271+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744271+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744471+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.744487+00:00", "trade", 7.9096, 45.0]
["2026-09-22T14:33:30.744532+00:00", "trade", 7.9093, 46.0]
["2026-09-22T14:33:30.745112+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.748756+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.749232+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.751914+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.753387+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.753833+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.755236+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.755673+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.755677+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.768358+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.768388+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.768638+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.769160+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.769601+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.769601+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.769801+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.776402+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.776682+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.776843+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.799091+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.799572+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.799807+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.812252+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.844223+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.844664+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.844709+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.844769+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.845145+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.845276+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.845581+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.845596+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.846980+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.846980+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.847426+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.877472+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.877913+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.878715+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.879472+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.879552+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.879592+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.879953+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.880198+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.880514+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.880995+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:30.890393+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.338583+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.339064+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.501961+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.502132+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.502197+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.502718+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.502718+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.507479+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.507479+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.507559+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.513559+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.514070+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:31.710066+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:32.608250+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:32.951506+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:32.995721+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:33.000522+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:33.003484+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:33.010045+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:33.605721+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:33.610402+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:33.621724+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:33.632289+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.503950+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.506501+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.630932+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.631629+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.632526+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.632606+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.634460+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.759006+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:37.833057+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:38.458498+00:00", "trade", 7.9048, 1.0]
["2026-09-22T14:33:38.459581+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:39.717751+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:40.045336+00:00", "trade", 7.9122, 13.0]
["2026-09-22T14:33:41.829275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:42.273816+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:42.367439+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:42.367444+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:42.386479+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:42.396215+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:33:42.477838+00:00", "trade", 7.9084, 500.0]
["2026-09-22T14:33:43.088643+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.091319+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.695158+00:00", "trade", 7.9086, 31.0]
["2026-09-22T14:33:43.695760+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.696202+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.696522+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.696522+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.696998+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.697119+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:43.697124+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433434+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433481+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:44.433484+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433509+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433518+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:33:44.433744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433749+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433754+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433880+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.433927+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:33:44.433987+00:00", "trade", 7.905, 37.0]
["2026-09-22T14:33:44.434086+00:00", "trade", 7.905, 99.0]
["2026-09-22T14:33:44.434120+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.434190+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.434190+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.434521+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.439232+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.440852+00:00", "trade", 7.91, 800.0]
["2026-09-22T14:33:44.441563+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.441683+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.442106+00:00", "trade", 7.9092, 62.0]
["2026-09-22T14:33:44.442169+00:00", "trade", 7.909, 49.0]
["2026-09-22T14:33:44.445186+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.445522+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.453275+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:33:44.453296+00:00", "trade", 7.91, 79.0]
["2026-09-22T14:33:44.453296+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:33:44.453299+00:00", "trade", 7.91, 700.0]
["2026-09-22T14:33:44.453301+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:44.453321+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:44.453344+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:33:44.453356+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:44.453366+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:44.453371+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:33:44.453515+00:00", "trade", 7.91, 11.0]
["2026-09-22T14:33:44.453569+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:33:44.453596+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.453611+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.453616+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.453656+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:33:44.453847+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.453967+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.454072+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.454088+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.454118+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.454128+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.454223+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.454499+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.454965+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.455035+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.459773+00:00", "trade", 7.915, 110.0]
["2026-09-22T14:33:44.461021+00:00", "trade", 7.9104, 41.0]
["2026-09-22T14:33:44.462528+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.466046+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.466332+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.469013+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.475975+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.547119+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.547600+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.548587+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.549078+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.567402+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.567723+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.567763+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.567763+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.567923+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.567923+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.567983+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.568399+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.568399+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.568484+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.568845+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.577411+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.577807+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.577847+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.578283+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.578959+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.633228+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.633293+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:44.634456+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.379231+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.379266+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.381627+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.382108+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.382629+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.382669+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.382870+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.383070+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.387471+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.392072+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.528699+00:00", "trade", 7.9097, 17.0]
["2026-09-22T14:33:45.691929+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.693368+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.972461+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:45.975062+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.146520+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.701744+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.751277+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.751328+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.751823+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.752355+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.752370+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:46.886318+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.467740+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.467865+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.468066+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.468146+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.468386+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.468426+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.468852+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.501545+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.501595+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.980233+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.980238+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.980739+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.980979+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:47.980994+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:48.115910+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:48.116436+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:48.135006+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:48.854280+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:49.182385+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:49.382731+00:00", "trade", 7.9097, 7.0]
["2026-09-22T14:33:49.939266+00:00", "trade", 7.9054, 1.0]
["2026-09-22T14:33:52.240287+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.240287+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.240327+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.240538+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.240578+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.240723+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.241124+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.249860+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.265467+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.301477+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:52.301989+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:54.477349+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:33:59.995087+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:03.084344+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:03.353548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:03.680475+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:05.075461+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:05.693708+00:00", "trade", 7.9085, 25.0]
["2026-09-22T14:34:06.857753+00:00", "trade", 7.8989, 100.0]
["2026-09-22T14:34:08.846635+00:00", "trade", 7.915, 18.0]
["2026-09-22T14:34:08.847886+00:00", "trade", 7.9105, 40.0]
["2026-09-22T14:34:12.469041+00:00", "trade", 7.9075, 1.0]
["2026-09-22T14:34:14.462704+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:34:15.706896+00:00", "trade", 7.915, 20.0]
["2026-09-22T14:34:15.709924+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:15.710405+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:15.710886+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:16.700322+00:00", "trade", 7.9101, 5.0]
["2026-09-22T14:34:21.012233+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:34:21.013484+00:00", "trade", 7.9148, 1.0]
["2026-09-22T14:34:21.207755+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:21.550501+00:00", "trade", 7.9084, 5.0]
["2026-09-22T14:34:22.618844+00:00", "trade", 7.8989, 11.0]
["2026-09-22T14:34:25.414959+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:25.415440+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:25.463088+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:26.984493+00:00", "trade", 7.915, 30.0]
["2026-09-22T14:34:27.760884+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:27.760989+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:27.761435+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:27.772366+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:27.779252+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:27.825933+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:27.827663+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:34:27.980752+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:29.995109+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:30.106513+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:30.106987+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:34:30.108628+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:30.108714+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:30.292691+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:30.293187+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:30.293187+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:30.387411+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:31.088737+00:00", "trade", 7.9149, 1.0]
["2026-09-22T14:34:31.301390+00:00", "trade", 7.915, 3.0]
["2026-09-22T14:34:31.301892+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:34:31.302957+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:31.303754+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:31.426786+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:31.427272+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:31.427693+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:31.717462+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:34:31.717606+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:34:31.717931+00:00", "trade", 7.915, 3.0]
["2026-09-22T14:34:31.719642+00:00", "trade", 7.915, 12.0]
["2026-09-22T14:34:31.736759+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:34:32.038824+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:34:32.039753+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:32.039873+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:34:32.040194+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:32.105925+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:32.687423+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:34:35.112425+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:36.358710+00:00", "trade", 7.9086, 1.0]
["2026-09-22T14:34:38.849704+00:00", "trade", 7.915, 27.0]
["2026-09-22T14:34:39.002193+00:00", "trade", 7.9084, 63.0]
["2026-09-22T14:34:40.792439+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:42.579982+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:42.580940+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:42.623045+00:00", "trade", 7.915, 22.0]
["2026-09-22T14:34:42.923657+00:00", "trade", 7.915, 15.0]
["2026-09-22T14:34:44.464709+00:00", "trade", 7.915, 30.0]
["2026-09-22T14:34:47.450859+00:00", "trade", 7.915, 49.0]
["2026-09-22T14:34:48.486283+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:34:49.940891+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:50.020947+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:50.085620+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:50.341557+00:00", "trade", 7.9176, 795.0]
["2026-09-22T14:34:50.341572+00:00", "trade", 7.9176, 1.0]
["2026-09-22T14:34:50.366390+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:34:51.014707+00:00", "trade", 7.9163, 8.0]
["2026-09-22T14:34:51.999436+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:34:52.001163+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:52.001593+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:52.258043+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:34:53.314855+00:00", "trade", 7.915, 5.0]
["2026-09-22T14:34:54.074704+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:34:56.454909+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:34:59.347333+00:00", "trade", 7.9089, 1.0]
["2026-09-22T14:34:59.995131+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:00.657643+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:35:01.026737+00:00", "trade", 7.915, 5000.0]
["2026-09-22T14:35:01.027988+00:00", "trade", 7.9153, 191.0]
["2026-09-22T14:35:01.028051+00:00", "trade", 7.9153, 187.0]
["2026-09-22T14:35:01.693437+00:00", "trade", 7.9096, 7.0]
["2026-09-22T14:35:03.235453+00:00", "trade", 7.915, 20.0]
["2026-09-22T14:35:03.344607+00:00", "trade", 7.9096, 4.0]
["2026-09-22T14:35:03.814508+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:03.829684+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:03.834791+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.083878+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.191524+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.647823+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.647863+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.647913+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.689544+00:00", "trade", 7.91, 16.0]
["2026-09-22T14:35:04.689968+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:35:04.690245+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:35:04.690533+00:00", "trade", 7.91, 125.0]
["2026-09-22T14:35:04.690555+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.690909+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.690927+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.691001+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.691309+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:35:04.691309+00:00", "trade", 7.91, 58.0]
["2026-09-22T14:35:04.691312+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:35:04.691407+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.691466+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:35:04.691552+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.691571+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:35:04.691574+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:35:04.691587+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.691617+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.691637+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.691727+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.691869+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.691873+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.691884+00:00", "trade", 7.91, 123.0]
["2026-09-22T14:35:04.692078+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.692083+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.692113+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.692163+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.692189+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.692305+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:35:04.692444+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:04.693156+00:00", "trade", 7.905, 24.0]
["2026-09-22T14:35:04.695029+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.695029+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.695034+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.695034+00:00", "trade", 7.91, 68.0]
["2026-09-22T14:35:04.695038+00:00", "trade", 7.91, 61.0]
["2026-09-22T14:35:04.695038+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.695038+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.695161+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695186+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695221+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695236+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695336+00:00", "trade", 7.91, 95.0]
["2026-09-22T14:35:04.695514+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.695517+00:00", "trade", 7.91, 36.0]
["2026-09-22T14:35:04.695519+00:00", "trade", 7.91, 51.0]
["2026-09-22T14:35:04.695537+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.695612+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695612+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695617+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695617+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695622+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695632+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695632+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695637+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695642+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695742+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:04.695767+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.695968+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696008+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696048+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696115+00:00", "trade", 7.91, 44.0]
["2026-09-22T14:35:04.696128+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696128+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696153+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696208+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696208+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696248+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696273+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696289+00:00", "trade", 7.9096, 42.0]
["2026-09-22T14:35:04.696355+00:00", "trade", 7.9096, 41.0]
["2026-09-22T14:35:04.696474+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.696885+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.697045+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.697050+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.697910+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:04.700012+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.796356+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:04.796356+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:05.031761+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:06.716259+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:06.787940+00:00", "trade", 7.915, 9.0]
["2026-09-22T14:35:06.874167+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:35:07.577692+00:00", "trade", 7.9139, 9.0]
["2026-09-22T14:35:08.009883+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:08.755255+00:00", "trade", 7.9139, 10.0]
["2026-09-22T14:35:08.756718+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:09.633316+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:09.852797+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:09.854051+00:00", "trade", 7.9109, 41.0]
["2026-09-22T14:35:09.854117+00:00", "trade", 7.9109, 40.0]
["2026-09-22T14:35:10.011607+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:11.487298+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:13.713097+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:15.930522+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:15.932016+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:16.408653+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.780114+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.793270+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:35:18.793270+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793273+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793273+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793276+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793279+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793297+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793306+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.793326+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.793328+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793331+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.793333+00:00", "trade", 7.91, 151.0]
["2026-09-22T14:35:18.793333+00:00", "trade", 7.91, 36.0]
["2026-09-22T14:35:18.793336+00:00", "trade", 7.91, 95.0]
["2026-09-22T14:35:18.793336+00:00", "trade", 7.91, 68.0]
["2026-09-22T14:35:18.793339+00:00", "trade", 7.91, 61.0]
["2026-09-22T14:35:18.793339+00:00", "trade", 7.91, 184.0]
["2026-09-22T14:35:18.793345+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:35:18.793354+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.793357+00:00", "trade", 7.91, 54.0]
["2026-09-22T14:35:18.793363+00:00", "trade", 7.91, 22.0]
["2026-09-22T14:35:18.793372+00:00", "trade", 7.91, 98.0]
["2026-09-22T14:35:18.793408+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:35:18.793432+00:00", "trade", 7.91, 69.0]
["2026-09-22T14:35:18.793436+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.793441+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.793486+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:35:18.793516+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:18.793838+00:00", "trade", 7.91, 25.0]
["2026-09-22T14:35:18.793848+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:18.794258+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.794378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.794724+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.795002+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:35:18.795005+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.795105+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.795159+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:35:18.795160+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.795170+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.795702+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.795862+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.795937+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.796283+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.796458+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.797446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.798804+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.799861+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:18.801265+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.804192+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.804507+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.804513+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.807289+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.807339+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.807720+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.807855+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.807860+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.808838+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.810532+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.815448+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.822752+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:35:18.822854+00:00", "trade", 7.905, 53.0]
["2026-09-22T14:35:18.841977+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.848407+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.856245+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.932261+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.932797+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.939368+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.939378+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.939388+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.948555+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:18.948600+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:19.000719+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:19.000734+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:19.000759+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:19.560372+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:35:19.560372+00:00", "trade", 7.905, 303.0]
["2026-09-22T14:35:19.579638+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:35:19.589884+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:19.728293+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:20.095223+00:00", "trade", 7.9133, 40.0]
["2026-09-22T14:35:20.113031+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:35:20.113082+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:35:20.120113+00:00", "trade", 7.9078, 48.0]
["2026-09-22T14:35:20.120164+00:00", "trade", 7.9078, 46.0]
["2026-09-22T14:35:20.345841+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:22.473447+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:23.506642+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:23.509244+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:23.509715+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:23.673330+00:00", "trade", 7.9095, 1.0]
["2026-09-22T14:35:24.442276+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:24.444947+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:24.468072+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:24.468533+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:24.539061+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:25.483795+00:00", "trade", 7.905, 2.0]
["2026-09-22T14:35:25.699531+00:00", "trade", 7.901, 100.0]
["2026-09-22T14:35:26.676270+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:26.677964+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:26.717984+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:26.718440+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:26.718485+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:27.063711+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:27.063756+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:27.064698+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:27.084390+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:27.102608+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:35:27.102611+00:00", "trade", 7.905, 50.0]
["2026-09-22T14:35:27.103090+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:27.103940+00:00", "trade", 7.905, 190.0]
["2026-09-22T14:35:28.941419+00:00", "trade", 7.905, 69.0]
["2026-09-22T14:35:28.942642+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:28.942687+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:28.942712+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:29.995158+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.577697+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.577757+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.578369+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.578459+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.578519+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.578700+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.579151+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.579286+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.582900+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.588117+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:35:30.588818+00:00", "trade", 7.905, 37.0]
["2026-09-22T14:35:30.590307+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.590773+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.591204+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.597730+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.598226+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:30.598226+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:31.434689+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:31.456345+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:31.456426+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:31.456827+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:31.575013+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:31.575454+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:31.677882+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.242288+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.242795+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.526910+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.527411+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.527847+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.529827+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.654914+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.826471+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:32.827870+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:33.100252+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:33.100788+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:33.102118+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:35:33.102988+00:00", "trade", 7.905, 63.0]
["2026-09-22T14:35:33.103269+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:33.104272+00:00", "trade", 7.905, 37.0]
["2026-09-22T14:35:33.124071+00:00", "trade", 7.91, 700.0]
["2026-09-22T14:35:33.124083+00:00", "trade", 7.91, 22.0]
["2026-09-22T14:35:33.124095+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124362+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124362+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124383+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:35:33.124555+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124565+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124565+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124610+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124627+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124660+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124664+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:35:33.124686+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124745+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.124747+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124747+00:00", "trade", 7.91, 500.0]
["2026-09-22T14:35:33.124755+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124774+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124775+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.124777+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.124781+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124926+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.124934+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.125006+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.125251+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.125322+00:00", "trade", 7.9075, 45.0]
["2026-09-22T14:35:33.125388+00:00", "trade", 7.9075, 44.0]
["2026-09-22T14:35:33.125467+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.126004+00:00", "trade", 7.91, 43.0]
["2026-09-22T14:35:33.126039+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126040+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.126048+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.126059+00:00", "trade", 7.91, 42.0]
["2026-09-22T14:35:33.126067+00:00", "trade", 7.91, 55.0]
["2026-09-22T14:35:33.126069+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126073+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.126078+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:33.126088+00:00", "trade", 7.91, 45.0]
["2026-09-22T14:35:33.126101+00:00", "trade", 7.91, 19.0]
["2026-09-22T14:35:33.126104+00:00", "trade", 7.91, 81.0]
["2026-09-22T14:35:33.126107+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.126109+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126110+00:00", "trade", 7.91, 45.0]
["2026-09-22T14:35:33.126110+00:00", "trade", 7.91, 145.0]
["2026-09-22T14:35:33.126124+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126124+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126414+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126630+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126720+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.126835+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.127009+00:00", "trade", 7.91, 280.0]
["2026-09-22T14:35:33.127086+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.127086+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.127402+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.127522+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.127567+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.127768+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.127858+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.128249+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.129346+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.134769+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.163720+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:33.164259+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.164339+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.164380+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.164983+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:35:33.165542+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.235604+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.540543+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.541015+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.549094+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.549334+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:33.549625+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:34.680197+00:00", "trade", 7.9094, 1.0]
["2026-09-22T14:35:35.743169+00:00", "trade", 7.9185, 10.0]
["2026-09-22T14:35:35.744426+00:00", "trade", 7.9101, 40.0]
["2026-09-22T14:35:36.778945+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:36.779436+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:36.779436+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:36.964020+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:37.588338+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:37.670463+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:38.012560+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:35:38.120152+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:39.336126+00:00", "trade", 7.9117, 1.0]
["2026-09-22T14:35:39.388336+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:40.093913+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:40.094750+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:40.139126+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:40.361279+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:40.477610+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:40.677375+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:40.677926+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:41.458837+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:41.991839+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:42.016041+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:42.219051+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:43.451924+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:43.453086+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:43.453883+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:43.454359+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:43.485854+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:44.938988+00:00", "trade", 7.9014, 100.0]
["2026-09-22T14:35:44.939273+00:00", "trade", 7.9014, 300.0]
["2026-09-22T14:35:45.550270+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:46.530951+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.518256+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.519458+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.519458+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.519534+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.519534+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.565152+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.565553+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.570034+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:49.575436+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:50.055758+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:50.055758+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:50.096704+00:00", "trade", 7.9091, 33.0]
["2026-09-22T14:35:50.128330+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:50.421186+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:50.595912+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:50.763771+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:50.813995+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:53.223221+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:54.438814+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:54.446154+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:55.415962+00:00", "trade", 7.9096, 1.0]
["2026-09-22T14:35:58.062666+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.062666+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:35:58.063355+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.063355+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:35:58.063755+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.064191+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.064230+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.064374+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:35:58.064434+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.064440+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:35:58.064831+00:00", "trade", 7.915, 6.0]
["2026-09-22T14:35:58.065150+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.065694+00:00", "trade", 7.915, 42.0]
["2026-09-22T14:35:58.065781+00:00", "trade", 7.915, 40.0]
["2026-09-22T14:35:58.065896+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.066395+00:00", "trade", 7.915, 42.0]
["2026-09-22T14:35:58.066614+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.066618+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066618+00:00", "trade", 7.91, 84.0]
["2026-09-22T14:35:58.066633+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.066635+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066638+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066642+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066642+00:00", "trade", 7.91, 63.0]
["2026-09-22T14:35:58.066645+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066704+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:35:58.066717+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066747+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.066828+00:00", "trade", 7.915, 93.0]
["2026-09-22T14:35:58.066831+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066831+00:00", "trade", 7.91, 5.0]
["2026-09-22T14:35:58.066834+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.066837+00:00", "trade", 7.91, 23.0]
["2026-09-22T14:35:58.067082+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067153+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.067153+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.067153+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:35:58.067155+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.067189+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:35:58.067219+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.067233+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067433+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067554+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067568+00:00", "trade", 7.91, 16.0]
["2026-09-22T14:35:58.067629+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067674+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067778+00:00", "trade", 7.91, 16.0]
["2026-09-22T14:35:58.067794+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067910+00:00", "trade", 7.91, 61.0]
["2026-09-22T14:35:58.067913+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.067962+00:00", "trade", 7.912, 40.0]
["2026-09-22T14:35:58.067995+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067995+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.067995+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.067995+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:35:58.067997+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.067997+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.067997+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068004+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068004+00:00", "trade", 7.91, 71.0]
["2026-09-22T14:35:58.068007+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:35:58.068035+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068049+00:00", "trade", 7.915, 190.0]
["2026-09-22T14:35:58.068065+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068073+00:00", "trade", 7.9122, 42.0]
["2026-09-22T14:35:58.068125+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068127+00:00", "trade", 7.912, 40.0]
["2026-09-22T14:35:58.068127+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068127+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068130+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068136+00:00", "trade", 7.91, 75.0]
["2026-09-22T14:35:58.068140+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068145+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068191+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068191+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068230+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068265+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068311+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068335+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068406+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068416+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:35:58.068416+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068422+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068422+00:00", "trade", 7.91, 50.0]
["2026-09-22T14:35:58.068425+00:00", "trade", 7.91, 138.0]
["2026-09-22T14:35:58.068441+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068446+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068451+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068451+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068451+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068456+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068471+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:35:58.068496+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068516+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068531+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068541+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068581+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068669+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068676+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068676+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068706+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068725+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068729+00:00", "trade", 7.91, 24.0]
["2026-09-22T14:35:58.068732+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068737+00:00", "trade", 7.91, 76.0]
["2026-09-22T14:35:58.068752+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068767+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068776+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068779+00:00", "trade", 7.91, 19.0]
["2026-09-22T14:35:58.068782+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068786+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068792+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068797+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068802+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068812+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068821+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.068912+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068957+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068962+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068967+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068967+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068967+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.068987+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:35:58.069037+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069072+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069082+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069101+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.069103+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069105+00:00", "trade", 7.91, 50.0]
["2026-09-22T14:35:58.069105+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:35:58.069105+00:00", "trade", 7.91, 36.0]
["2026-09-22T14:35:58.069107+00:00", "trade", 7.91, 89.0]
["2026-09-22T14:35:58.069107+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069112+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069112+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069127+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069137+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069152+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069170+00:00", "trade", 7.9104, 42.0]
["2026-09-22T14:35:58.069192+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069207+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069254+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:35:58.069318+00:00", "trade", 7.91, 42.0]
["2026-09-22T14:35:58.069338+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069353+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069388+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069498+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069513+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069543+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069578+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069634+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069674+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069674+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069679+00:00", "trade", 7.9104, 40.0]
["2026-09-22T14:35:58.069730+00:00", "trade", 7.9103, 41.0]
["2026-09-22T14:35:58.069781+00:00", "trade", 7.9103, 43.0]
["2026-09-22T14:35:58.069794+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.069794+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.070075+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.070075+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.070395+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.070876+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.070876+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.071277+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.072796+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.073037+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.073357+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.073518+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.073518+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.073765+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:35:58.074194+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.079562+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.107649+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:58.169105+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:35:59.995180+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:00.337373+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:02.278159+00:00", "trade", 7.9022, 100.0]
["2026-09-22T14:36:02.544078+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:36:02.792787+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:36:02.804999+00:00", "trade", 7.915, 20.0]
["2026-09-22T14:36:04.275918+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:05.716186+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:08.876185+00:00", "trade", 7.9034, 100.0]
["2026-09-22T14:36:10.315732+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:10.315888+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:10.316173+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:11.291311+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:11.540578+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:11.541014+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:12.809434+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:13.615857+00:00", "trade", 7.9103, 15.0]
["2026-09-22T14:36:14.506186+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:36:14.506676+00:00", "trade", 7.91, 11.0]
["2026-09-22T14:36:14.507259+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.507339+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.507339+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.507437+00:00", "trade", 7.9101, 40.0]
["2026-09-22T14:36:14.507534+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.507700+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.507780+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.507780+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.508256+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.692519+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.693301+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.759338+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.759819+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:14.759819+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:15.681583+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:36:16.657634+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:18.871200+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:19.107562+00:00", "trade", 7.9102, 1.0]
["2026-09-22T14:36:20.098706+00:00", "trade", 7.9115, 31.0]
["2026-09-22T14:36:21.533281+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:21.624066+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:36:21.624679+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:21.625130+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:21.683749+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:21.903902+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:22.032207+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:22.037344+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:23.169767+00:00", "trade", 7.9117, 23.0]
["2026-09-22T14:36:23.172804+00:00", "trade", 7.915, 10.0]
["2026-09-22T14:36:23.525065+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:23.525331+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:23.525812+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:23.626622+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:23.630661+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:25.019637+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:25.170360+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:25.170801+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:25.353662+00:00", "trade", 7.9101, 180.0]
["2026-09-22T14:36:25.354913+00:00", "trade", 7.9102, 43.0]
["2026-09-22T14:36:26.557732+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:26.558173+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:26.764840+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:27.705801+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:28.454470+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:28.454906+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:28.996248+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:29.687029+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:29.995212+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:30.464763+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:30.465199+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:31.239394+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.520304+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.520715+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.520756+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.520916+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.536122+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.573851+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:33.574764+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.574909+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.575123+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:33.575215+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.579411+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:33.582192+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:33.594371+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:33.794906+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:34.349551+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:34.728912+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:34.822700+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:35.497207+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:35.498315+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:35.498752+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:35.556592+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:35.556802+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:35.557180+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:35.557656+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:35.606793+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:36.350436+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:36.491261+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:36.499926+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:36.500388+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:36.501043+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:36.501639+00:00", "trade", 7.9139, 42.0]
["2026-09-22T14:36:36.502288+00:00", "trade", 7.915, 63.0]
["2026-09-22T14:36:36.502938+00:00", "trade", 7.915, 37.0]
["2026-09-22T14:36:36.558500+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:36.558500+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:36.754451+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:36.762690+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:40.148357+00:00", "trade", 7.9117, 1.0]
["2026-09-22T14:36:40.929560+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:40.930165+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:40.938368+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:36:40.938409+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:40.939631+00:00", "trade", 7.915, 40.0]
["2026-09-22T14:36:41.936317+00:00", "trade", 7.9118, 8.0]
["2026-09-22T14:36:42.518364+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:42.518860+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:42.519963+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:42.530864+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:42.531155+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:43.602410+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:43.603834+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:43.818343+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765319+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765398+00:00", "trade", 7.92, 400.0]
["2026-09-22T14:36:45.765401+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765407+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765410+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765511+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765511+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765516+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765682+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765696+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765696+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:36:45.765701+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:36:45.765707+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765716+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765767+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765783+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:36:45.765827+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765842+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765842+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765873+00:00", "trade", 7.92, 33.0]
["2026-09-22T14:36:45.765876+00:00", "trade", 7.92, 63.0]
["2026-09-22T14:36:45.765880+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765880+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765882+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765886+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765886+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765892+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765892+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765892+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765896+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765896+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765900+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765900+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765903+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765909+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765909+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:36:45.765909+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:36:45.765913+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765913+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765918+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765918+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765918+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765921+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765925+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765925+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765930+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:36:45.765930+00:00", "trade", 7.92, 16.0]
["2026-09-22T14:36:45.765932+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765937+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765942+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765942+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765948+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.765957+00:00", "trade", 7.92, 84.0]
["2026-09-22T14:36:45.765960+00:00", "trade", 7.92, 16.0]
["2026-09-22T14:36:45.765969+00:00", "trade", 7.92, 84.0]
["2026-09-22T14:36:45.765972+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.765972+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766104+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.766138+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766143+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766143+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766148+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766148+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766153+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766153+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:36:45.766158+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766178+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766228+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766252+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.766267+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.766360+00:00", "trade", 7.92, 16.0]
["2026-09-22T14:36:45.766384+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.766387+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.766398+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.766404+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766413+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766413+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.766420+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.766429+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.766494+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766494+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.766539+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766619+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.766967+00:00", "trade", 7.9187, 40.0]
["2026-09-22T14:36:45.767190+00:00", "trade", 7.92, 42.0]
["2026-09-22T14:36:45.767635+00:00", "trade", 7.92, 40.0]
["2026-09-22T14:36:45.767701+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.771205+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.774329+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.774332+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774337+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:36:45.774342+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774344+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:36:45.774344+00:00", "trade", 7.92, 150.0]
["2026-09-22T14:36:45.774357+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774357+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774363+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774367+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774367+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774372+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774382+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774382+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774618+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774658+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774883+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774939+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.774969+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.775179+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.775601+00:00", "trade", 7.92, 43.0]
["2026-09-22T14:36:45.776848+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.777299+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.785659+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.795199+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:36:45.795908+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:45.796281+00:00", "trade", 7.925, 180.0]
["2026-09-22T14:36:45.925661+00:00", "trade", 7.925, 200.0]
["2026-09-22T14:36:46.067113+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:46.283688+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:46.304953+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:46.766345+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:46.950432+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:46.950512+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:46.951003+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:47.367137+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:47.562372+00:00", "trade", 7.9127, 72.0]
["2026-09-22T14:36:48.644032+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:48.644473+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:48.704972+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:49.897887+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:49.898403+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:49.898759+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:49.898759+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:49.899200+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:50.084621+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:50.085102+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:50.100708+00:00", "trade", 7.9185, 24.0]
["2026-09-22T14:36:50.319218+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:50.320015+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.268900+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.268945+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.269366+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.269427+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.269447+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.269752+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.384019+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.384465+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.389868+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.390424+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:51.577719+00:00", "trade", 7.925, 1000.0]
["2026-09-22T14:36:51.578973+00:00", "trade", 7.9236, 65.0]
["2026-09-22T14:36:51.579037+00:00", "trade", 7.925, 46.0]
["2026-09-22T14:36:52.046007+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.066180+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.079572+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.079722+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.086283+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.108243+00:00", "trade", 7.9201, 20.0]
["2026-09-22T14:36:52.115332+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.130087+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.139434+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.139519+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.140010+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.141770+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.147447+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:36:52.148801+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.160509+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.233798+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.234239+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.234360+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.240720+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.252904+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.253355+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.253826+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.298477+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.472491+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.527447+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:36:52.561796+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:36:52.561799+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:36:52.561802+00:00", "trade", 7.93, 18.0]
["2026-09-22T14:36:52.561828+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.561868+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.561933+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.562104+00:00", "trade", 7.93, 12.0]
["2026-09-22T14:36:52.562106+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:36:52.562109+00:00", "trade", 7.93, 4.0]
["2026-09-22T14:36:52.562115+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:36:52.562286+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:36:52.562289+00:00", "trade", 7.93, 30.0]
["2026-09-22T14:36:52.562289+00:00", "trade", 7.93, 4.0]
["2026-09-22T14:36:52.562299+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.562344+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.562350+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.562350+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.562354+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.562364+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:36:52.562394+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562665+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562705+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562730+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562745+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562825+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562825+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562916+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.562926+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.566203+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.588145+00:00", "trade", 7.935, 200.0]
["2026-09-22T14:36:52.588147+00:00", "trade", 7.935, 200.0]
["2026-09-22T14:36:52.588169+00:00", "trade", 7.935, 200.0]
["2026-09-22T14:36:52.588542+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.590601+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.590621+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.590632+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.590647+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.590667+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.591133+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.600149+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.612168+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.618483+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.621625+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.763141+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:52.845066+00:00", "trade", 7.9221, 10.0]
["2026-09-22T14:36:52.863280+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:53.009327+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:53.656144+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:53.716958+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:53.786654+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:54.271181+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:54.271612+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:55.882453+00:00", "trade", 7.935, 4.0]
["2026-09-22T14:36:56.040676+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:56.275153+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:56.324370+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:58.390151+00:00", "trade", 7.9215, 10.0]
["2026-09-22T14:36:58.592821+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:58.592826+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:58.593267+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:58.593307+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:58.593307+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:58.605190+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:58.605667+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:59.937813+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:59.938269+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:59.938344+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:59.938745+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:59.938785+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:36:59.995244+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:37:00.826674+00:00", "trade", 7.94, 5.0]
["2026-09-22T14:37:00.828986+00:00", "trade", 7.94, 120.0]
["2026-09-22T14:37:00.828995+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:37:00.828995+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:37:00.829055+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:37:00.829083+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:37:00.829086+00:00", "trade", 7.94, 6.0]
["2026-09-22T14:37:00.829086+00:00", "trade", 7.94, 20.0]
["2026-09-22T14:37:00.829112+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:37:00.829112+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:37:00.829116+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:37:00.829116+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:37:00.829131+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829166+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829497+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829562+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829607+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829607+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829607+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829612+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829617+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829627+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829630+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:37:00.829642+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:37:00.829787+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.829793+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.829913+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.829918+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.829993+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830113+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830138+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830138+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830193+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830252+00:00", "trade", 7.9345, 43.0]
["2026-09-22T14:37:00.830314+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830314+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830318+00:00", "trade", 7.9345, 41.0]
["2026-09-22T14:37:00.830355+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:37:00.830394+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830394+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830419+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830419+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830424+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830634+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830755+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.830915+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.831010+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.860882+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.860886+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:00.929825+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:01.198078+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:01.198634+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:01.198674+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:01.352684+00:00", "trade", 7.9135, 1.0]
["2026-09-22T14:37:01.393257+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:01.491428+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:37:01.491440+00:00", "trade", 7.95, 50.0]
["2026-09-22T14:37:01.491440+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:37:01.491452+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:37:01.491455+00:00", "trade", 7.95, 10.0]
["2026-09-22T14:37:01.491455+00:00", "trade", 7.95, 85.0]
["2026-09-22T14:37:01.491494+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491498+00:00", "trade", 7.95, 1000.0]
["2026-09-22T14:37:01.491506+00:00", "trade", 7.95, 139.0]
["2026-09-22T14:37:01.491512+00:00", "trade", 7.95, 30.0]
["2026-09-22T14:37:01.491575+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:01.491578+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491580+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:01.491590+00:00", "trade", 7.95, 144.0]
["2026-09-22T14:37:01.491623+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491653+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491656+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491681+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:01.491698+00:00", "trade", 7.95, 20.0]
["2026-09-22T14:37:01.491702+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491728+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491732+00:00", "trade", 7.95, 25.0]
["2026-09-22T14:37:01.491756+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491764+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:01.491804+00:00", "trade", 7.95, 77.0]
["2026-09-22T14:37:01.491841+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:01.491847+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:01.491847+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:01.491851+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:01.491851+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.491916+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492086+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492086+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492157+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492207+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492247+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492287+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492367+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492367+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492407+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492442+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492487+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492528+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492528+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492608+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492643+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492760+00:00", "trade", 7.9473, 57.0]
["2026-09-22T14:37:01.492768+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.492820+00:00", "trade", 7.9473, 55.0]
["2026-09-22T14:37:01.492928+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.493051+00:00", "trade", 7.95, 40.0]
["2026-09-22T14:37:01.493289+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.493490+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.494407+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.496196+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.505333+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:01.529656+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:02.328359+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:02.377295+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:02.522325+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:02.806590+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:02.807437+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:02.896319+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:04.370834+00:00", "trade", 7.955, 3.0]
["2026-09-22T14:37:04.534795+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:37:04.535680+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:04.536049+00:00", "trade", 7.9504, 41.0]
["2026-09-22T14:37:04.538040+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:04.590375+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:06.749716+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:06.994624+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:07.230193+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:07.300977+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:07.709994+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:08.396014+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:08.499818+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:37:08.531336+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:08.921022+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:08.922104+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:09.546548+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:09.640573+00:00", "trade", 7.9305, 2.0]
["2026-09-22T14:37:09.642737+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.081209+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.151742+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.152263+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.154824+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.154824+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.154864+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.155255+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.174671+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.620135+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.622375+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.622816+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.631647+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:10.671311+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:11.398785+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:11.399387+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:11.399557+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:11.400990+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:11.890950+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:12.879033+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:13.704722+00:00", "trade", 7.9158, 100.0]
["2026-09-22T14:37:14.621995+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:14.623434+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:16.243705+00:00", "trade", 7.9411, 11.0]
["2026-09-22T14:37:16.706149+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:16.722883+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:17.539048+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:17.539504+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:18.394837+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:18.394867+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:18.598421+00:00", "trade", 7.9306, 14.0]
["2026-09-22T14:37:18.724631+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.310997+00:00", "trade", 7.96, 20.0]
["2026-09-22T14:37:19.311000+00:00", "trade", 7.96, 80.0]
["2026-09-22T14:37:19.311090+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.311576+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.311576+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.311581+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.311902+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.312002+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.312002+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.312162+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.312438+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.312919+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.313159+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.322356+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.322802+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:19.414756+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.102707+00:00", "trade", 7.9414, 28.0]
["2026-09-22T14:37:20.333695+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.334477+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.392349+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.810929+00:00", "trade", 7.9309, 4.0]
["2026-09-22T14:37:20.814753+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.814754+00:00", "trade", 7.96, 40.0]
["2026-09-22T14:37:20.814826+00:00", "trade", 7.96, 33.0]
["2026-09-22T14:37:20.814889+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.814893+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.814973+00:00", "trade", 7.96, 18.0]
["2026-09-22T14:37:20.814994+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.814994+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.814999+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.815009+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.815014+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.815069+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.815074+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.815079+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.815365+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.815535+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.819008+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.819653+00:00", "trade", 7.96, 8.0]
["2026-09-22T14:37:20.820717+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.822030+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.822422+00:00", "trade", 7.96, 6.0]
["2026-09-22T14:37:20.823494+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.840404+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:20.846639+00:00", "trade", 7.96, 94.0]
["2026-09-22T14:37:21.034641+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:21.044052+00:00", "trade", 7.955, 8.0]
["2026-09-22T14:37:22.685038+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:22.685063+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:22.685564+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:23.326248+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:23.326327+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:23.327179+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:23.327219+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:23.327425+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:23.327665+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:23.330918+00:00", "trade", 7.9161, 1.0]
["2026-09-22T14:37:23.513607+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:26.504580+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:26.504751+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:26.505337+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:26.505377+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:26.505858+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:26.675978+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:27.120259+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:27.120700+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:27.170633+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:27.665394+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:27.734378+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:27.831690+00:00", "trade", 7.96, 2.0]
["2026-09-22T14:37:28.005879+00:00", "trade", 7.9075, 100.0]
["2026-09-22T14:37:28.674735+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:29.057197+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:29.057322+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:29.057528+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:29.057568+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:29.058034+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:29.605955+00:00", "trade", 7.9585, 8.0]
["2026-09-22T14:37:29.606319+00:00", "trade", 7.9585, 1.0]
["2026-09-22T14:37:29.608266+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:29.995271+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:30.380517+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:30.557097+00:00", "trade", 7.9076, 45.0]
["2026-09-22T14:37:30.557738+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:30.558495+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:30.558535+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:31.112256+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:31.112787+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:31.195258+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:31.206505+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:31.494705+00:00", "trade", 7.9585, 23.0]
["2026-09-22T14:37:31.721554+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:31.992965+00:00", "trade", 7.96, 15.0]
["2026-09-22T14:37:32.239610+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:32.251238+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:32.251794+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:32.252240+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:32.347892+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:33.658517+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:34.166499+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:34.249136+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:34.249852+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:34.537705+00:00", "trade", 7.9591, 20.0]
["2026-09-22T14:37:34.664851+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:34.665470+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:34.801554+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:35.516107+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:35.893950+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:36.298070+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:36.696506+00:00", "trade", 7.9076, 5.0]
["2026-09-22T14:37:36.772117+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:37.192055+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:37.294849+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:37.788407+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:38.081634+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:40.044368+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:42.827597+00:00", "trade", 7.9577, 25.0]
["2026-09-22T14:37:42.831169+00:00", "trade", 7.955, 7.0]
["2026-09-22T14:37:44.026501+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:44.027106+00:00", "trade", 7.96, 92.0]
["2026-09-22T14:37:44.438547+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:44.439048+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:44.439529+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:44.451447+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:44.451447+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:44.451463+00:00", "trade", 7.96, 60.0]
["2026-09-22T14:37:44.451463+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:44.451463+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:37:44.451465+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:44.451487+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.451543+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.451568+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.451578+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.451578+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.451583+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.451588+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.451653+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452034+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452044+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452054+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452079+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452425+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452475+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452520+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452530+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.452680+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.453668+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.457377+00:00", "trade", 7.97, 20.0]
["2026-09-22T14:37:44.458735+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.459176+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.462053+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.463016+00:00", "trade", 7.965, 63.0]
["2026-09-22T14:37:44.534430+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.553886+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.699211+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.749225+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.749666+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:44.988383+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:45.235025+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:45.512811+00:00", "trade", 7.9177, 1.0]
["2026-09-22T14:37:46.118248+00:00", "trade", 7.9194, 33.0]
["2026-09-22T14:37:46.245706+00:00", "trade", 7.9603, 3.0]
["2026-09-22T14:37:47.634166+00:00", "trade", 7.9508, 24.0]
["2026-09-22T14:37:47.638486+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.037735+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.039895+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.040367+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.283855+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.284497+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.305782+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.505051+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.767094+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.769374+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.809229+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.847916+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.848412+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.850397+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:48.850833+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:49.196361+00:00", "trade", 7.9446, 1.0]
["2026-09-22T14:37:49.197436+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:50.104706+00:00", "trade", 7.9603, 6.0]
["2026-09-22T14:37:50.318195+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:50.609735+00:00", "trade", 7.965, 1.0]
["2026-09-22T14:37:50.880874+00:00", "trade", 7.965, 1.0]
["2026-09-22T14:37:50.882576+00:00", "trade", 7.965, 1.0]
["2026-09-22T14:37:50.949449+00:00", "trade", 7.965, 1.0]
["2026-09-22T14:37:50.982910+00:00", "trade", 7.965, 1.0]
["2026-09-22T14:37:51.399891+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:51.400547+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:51.888151+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.511565+00:00", "trade", 7.96, 5.0]
["2026-09-22T14:37:54.511574+00:00", "trade", 7.96, 40.0]
["2026-09-22T14:37:54.511611+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.511877+00:00", "trade", 7.96, 5.0]
["2026-09-22T14:37:54.512443+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.512453+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.512598+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.512714+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.513039+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.513430+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.521371+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:54.521374+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:54.521374+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:37:54.521389+00:00", "trade", 7.96, 13.0]
["2026-09-22T14:37:54.521389+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:54.521395+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:54.521395+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:37:54.521398+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:37:54.521443+00:00", "trade", 7.96, 153.0]
["2026-09-22T14:37:54.521450+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:54.521450+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.521450+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.521455+00:00", "trade", 7.96, 25.0]
["2026-09-22T14:37:54.521455+00:00", "trade", 7.96, 198.0]
["2026-09-22T14:37:54.521455+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:37:54.521458+00:00", "trade", 7.96, 184.0]
["2026-09-22T14:37:54.521458+00:00", "trade", 7.96, 400.0]
["2026-09-22T14:37:54.521459+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521462+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:37:54.521462+00:00", "trade", 7.96, 91.0]
["2026-09-22T14:37:54.521490+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521500+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521525+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521530+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521530+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521530+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521550+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521690+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521695+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521700+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521705+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521710+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:37:54.521845+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.521915+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.521926+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.521941+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.521996+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522121+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522166+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522166+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522367+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522367+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522432+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522442+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522637+00:00", "trade", 7.9603, 43.0]
["2026-09-22T14:37:54.522682+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.522700+00:00", "trade", 7.9603, 41.0]
["2026-09-22T14:37:54.522772+00:00", "trade", 7.96, 41.0]
["2026-09-22T14:37:54.522832+00:00", "trade", 7.96, 52.0]
["2026-09-22T14:37:54.522878+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.523484+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.523484+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.524326+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.526360+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:37:54.527368+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.527482+00:00", "trade", 7.955, 125.0]
["2026-09-22T14:37:54.528887+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.529304+00:00", "trade", 7.96, 7.0]
["2026-09-22T14:37:54.537676+00:00", "trade", 7.96, 9.0]
["2026-09-22T14:37:54.538284+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.556017+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.574372+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:37:54.863116+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.863437+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:54.888102+00:00", "trade", 7.95, 60.0]
["2026-09-22T14:37:54.888111+00:00", "trade", 7.95, 20.0]
["2026-09-22T14:37:54.888114+00:00", "trade", 7.95, 27.0]
["2026-09-22T14:37:54.888117+00:00", "trade", 7.95, 13.0]
["2026-09-22T14:37:54.888159+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:54.888198+00:00", "trade", 7.95, 14.0]
["2026-09-22T14:37:54.888207+00:00", "trade", 7.95, 6.0]
["2026-09-22T14:37:54.888210+00:00", "trade", 7.95, 54.0]
["2026-09-22T14:37:54.888213+00:00", "trade", 7.95, 40.0]
["2026-09-22T14:37:54.888216+00:00", "trade", 7.95, 60.0]
["2026-09-22T14:37:54.888234+00:00", "trade", 7.95, 40.0]
["2026-09-22T14:37:54.888240+00:00", "trade", 7.95, 46.0]
["2026-09-22T14:37:54.888243+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:54.888255+00:00", "trade", 7.95, 120.0]
["2026-09-22T14:37:54.888255+00:00", "trade", 7.95, 10.0]
["2026-09-22T14:37:54.888392+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:54.888392+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:54.888402+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:54.888457+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:54.888492+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888672+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888672+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888677+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888702+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888722+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888757+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888763+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888772+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888787+00:00", "trade", 7.95, 125.0]
["2026-09-22T14:37:54.888803+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.888817+00:00", "trade", 7.95, 77.0]
["2026-09-22T14:37:54.888935+00:00", "trade", 7.95, 77.0]
["2026-09-22T14:37:54.888947+00:00", "trade", 7.95, 113.0]
["2026-09-22T14:37:54.889068+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889088+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889123+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889139+00:00", "trade", 7.95, 96.0]
["2026-09-22T14:37:54.889168+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889284+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889314+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889314+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889319+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889364+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889404+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889404+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889410+00:00", "trade", 7.95, 9.0]
["2026-09-22T14:37:54.889444+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889484+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889484+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.889494+00:00", "trade", 7.9557, 41.0]
["2026-09-22T14:37:54.889765+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.890062+00:00", "trade", 7.9524, 42.0]
["2026-09-22T14:37:54.890126+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:54.890166+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:55.023688+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:55.023964+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:55.153477+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:55.153527+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.153647+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.153837+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153848+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153857+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153923+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153923+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153923+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153923+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153948+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.153968+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.154084+00:00", "trade", 7.95, 117.0]
["2026-09-22T14:37:55.154208+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.154288+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:55.154319+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:37:55.154324+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:55.154349+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:37:55.154424+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.154609+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.154649+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.154684+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.154885+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.155145+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:55.936877+00:00", "trade", 7.9211, 1.0]
["2026-09-22T14:37:55.994783+00:00", "trade", 7.95, 300.0]
["2026-09-22T14:37:56.140212+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:56.140778+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.141054+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.141129+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.141409+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.141570+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.141610+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.141810+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.141891+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.143916+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:56.144011+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144193+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:37:56.144211+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:56.144211+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144341+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:37:56.144371+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144392+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144507+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144582+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144652+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144652+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144933+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144973+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.144973+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145013+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145013+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145048+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145167+00:00", "trade", 7.95, 41.0]
["2026-09-22T14:37:56.145249+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145329+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145489+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145690+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145730+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.145730+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.146091+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.146091+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.146411+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.146451+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.153413+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.176222+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:56.176302+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:57.405463+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:57.425225+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:58.365976+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:59.119051+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:59.120048+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:59.121502+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:59.126624+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:37:59.814060+00:00", "trade", 7.955, 5.0]
["2026-09-22T14:37:59.995308+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:00.577091+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:01.229306+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.346459+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.682909+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.683230+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.719556+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.978327+00:00", "trade", 7.9595, 11.0]
["2026-09-22T14:38:04.979243+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.993808+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.993938+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.994043+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.995588+00:00", "trade", 7.9595, 65.0]
["2026-09-22T14:38:04.998519+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.999010+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:04.999481+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:05.419229+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:05.680184+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.451562+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.451883+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.452043+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.452319+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.452479+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.453241+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.461486+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:06.461967+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.027215+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.027310+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.285384+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.285865+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.285920+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.586681+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:38:07.587161+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.587422+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.587537+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.587812+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.588334+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.591511+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.591611+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.591902+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.592609+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.593110+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.593110+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.680082+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.849900+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:07.852737+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:08.099298+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:08.955493+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:08.955934+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:08.955999+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:08.956415+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:09.206880+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:09.206935+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:09.207176+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:09.207296+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:09.207617+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:10.248832+00:00", "trade", 7.9228, 700.0]
["2026-09-22T14:38:10.457318+00:00", "trade", 7.9215, 1.0]
["2026-09-22T14:38:10.632583+00:00", "trade", 7.9239, 62.0]
["2026-09-22T14:38:13.431425+00:00", "trade", 7.96, 5.0]
["2026-09-22T14:38:13.431431+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431431+00:00", "trade", 7.96, 20.0]
["2026-09-22T14:38:13.431434+00:00", "trade", 7.96, 600.0]
["2026-09-22T14:38:13.431456+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431476+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431546+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431571+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431575+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431576+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431591+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431631+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431636+00:00", "trade", 7.96, 10.0]
["2026-09-22T14:38:13.431636+00:00", "trade", 7.96, 13.0]
["2026-09-22T14:38:13.431640+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.431675+00:00", "trade", 7.96, 125.0]
["2026-09-22T14:38:13.431705+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431708+00:00", "trade", 7.96, 123.0]
["2026-09-22T14:38:13.431723+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431746+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431746+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431751+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431759+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431777+00:00", "trade", 7.96, 125.0]
["2026-09-22T14:38:13.431781+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431789+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431822+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.431826+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431828+00:00", "trade", 7.96, 150.0]
["2026-09-22T14:38:13.431831+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431831+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431846+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431846+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.431858+00:00", "trade", 7.96, 52.0]
["2026-09-22T14:38:13.431906+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.431924+00:00", "trade", 7.96, 123.0]
["2026-09-22T14:38:13.431930+00:00", "trade", 7.96, 125.0]
["2026-09-22T14:38:13.431952+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.431956+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.431972+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.431976+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.431976+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432007+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432022+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432027+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432042+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432042+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432057+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432072+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432087+00:00", "trade", 7.96, 125.0]
["2026-09-22T14:38:13.432092+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432097+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432137+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432152+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432168+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.432180+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.432180+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.432184+00:00", "trade", 7.96, 84.0]
["2026-09-22T14:38:13.432184+00:00", "trade", 7.96, 70.0]
["2026-09-22T14:38:13.432232+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432262+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432312+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432347+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432423+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432463+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432468+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432468+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432548+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432628+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432658+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432658+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432703+00:00", "trade", 7.9547, 56.0]
["2026-09-22T14:38:13.432753+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432823+00:00", "trade", 7.9588, 42.0]
["2026-09-22T14:38:13.432864+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432909+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.432949+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.433022+00:00", "trade", 7.96, 40.0]
["2026-09-22T14:38:13.433076+00:00", "trade", 7.96, 41.0]
["2026-09-22T14:38:13.433449+00:00", "trade", 7.96, 41.0]
["2026-09-22T14:38:13.433500+00:00", "trade", 7.9575, 40.0]
["2026-09-22T14:38:13.433861+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.434472+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.436628+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.442421+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.442953+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.461482+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.462624+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.462710+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:38:13.494250+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.494275+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.494305+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.494314+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.494338+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.494350+00:00", "trade", 7.96, 50.0]
["2026-09-22T14:38:13.494355+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.494355+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.494360+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.494386+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.494404+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.494437+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.494521+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.494539+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.494542+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.494590+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:38:13.494676+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494831+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494846+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494906+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494911+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494912+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.494915+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.494916+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494916+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494918+00:00", "trade", 7.96, 47.0]
["2026-09-22T14:38:13.494941+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.494971+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495036+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495036+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495036+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495047+00:00", "trade", 7.96, 81.0]
["2026-09-22T14:38:13.495053+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:38:13.495056+00:00", "trade", 7.96, 20.0]
["2026-09-22T14:38:13.495062+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495063+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:38:13.495063+00:00", "trade", 7.96, 55.0]
["2026-09-22T14:38:13.495065+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:38:13.495067+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495068+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:38:13.495071+00:00", "trade", 7.96, 27.0]
["2026-09-22T14:38:13.495081+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495092+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495112+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495112+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495112+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495162+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495162+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495162+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495182+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495182+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495197+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495372+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495432+00:00", "trade", 7.955, 46.0]
["2026-09-22T14:38:13.495493+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495571+00:00", "trade", 7.96, 46.0]
["2026-09-22T14:38:13.495775+00:00", "trade", 7.96, 45.0]
["2026-09-22T14:38:13.495832+00:00", "trade", 7.96, 40.0]
["2026-09-22T14:38:13.495853+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.495959+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.496039+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.497091+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.497532+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.499392+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.499567+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.500043+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.500078+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.500519+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.500519+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.501727+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.552974+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.632293+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:13.632934+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.156283+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:38:14.156664+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.156985+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.157145+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.157185+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.157278+00:00", "trade", 7.955, 200.0]
["2026-09-22T14:38:14.157345+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.157410+00:00", "trade", 7.955, 200.0]
["2026-09-22T14:38:14.157426+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.157534+00:00", "trade", 7.9586, 40.0]
["2026-09-22T14:38:14.157987+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.157987+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.158523+00:00", "trade", 7.9579, 41.0]
["2026-09-22T14:38:14.158588+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.159385+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.166668+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.167109+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.201029+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:14.746942+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:16.247708+00:00", "trade", 7.9579, 22.0]
["2026-09-22T14:38:17.610992+00:00", "trade", 7.9274, 1.0]
["2026-09-22T14:38:17.884042+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:17.884518+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:17.884989+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:17.885516+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:17.885596+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:17.928693+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:17.934412+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:17.937650+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:18.219670+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:18.220021+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:18.912456+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:18.913013+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:19.389115+00:00", "trade", 7.9274, 200.0]
["2026-09-22T14:38:23.489138+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:25.576650+00:00", "trade", 7.9577, 10.0]
["2026-09-22T14:38:25.577083+00:00", "trade", 7.9577, 4.0]
["2026-09-22T14:38:25.825473+00:00", "trade", 7.955, 1450.0]
["2026-09-22T14:38:25.826727+00:00", "trade", 7.955, 53.0]
["2026-09-22T14:38:25.826788+00:00", "trade", 7.955, 58.0]
["2026-09-22T14:38:29.609369+00:00", "trade", 7.955, 20.0]
["2026-09-22T14:38:29.995346+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:30.367159+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:30.367696+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:30.368127+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:30.368573+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:30.369560+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:30.377093+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:30.388253+00:00", "trade", 7.955, 368.0]
["2026-09-22T14:38:30.786792+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:33.105352+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:38:38.476937+00:00", "trade", 7.9287, 1.0]
["2026-09-22T14:38:38.655606+00:00", "trade", 7.9575, 6.0]
["2026-09-22T14:38:39.213594+00:00", "trade", 7.9577, 74.0]
["2026-09-22T14:38:39.832967+00:00", "trade", 7.9284, 48.0]
["2026-09-22T14:38:42.630411+00:00", "trade", 7.9575, 4.0]
["2026-09-22T14:38:42.821428+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.821834+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.831792+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.857959+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.858025+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.858406+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.862756+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.863187+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.864029+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.899839+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.900886+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.903648+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.906660+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.909111+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.929169+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.957436+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.971652+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:38:42.972251+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:42.972752+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:43.170893+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:43.171374+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:43.434708+00:00", "trade", 7.9574, 25.0]
["2026-09-22T14:38:44.380889+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:44.402776+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:46.249707+00:00", "trade", 7.9551, 4.0]
["2026-09-22T14:38:46.321681+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:46.322117+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:38:50.620147+00:00", "trade", 7.9574, 25.0]
["2026-09-22T14:38:51.526044+00:00", "trade", 7.95, 50.0]
["2026-09-22T14:38:51.526085+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526224+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:38:51.526242+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:38:51.526242+00:00", "trade", 7.95, 30.0]
["2026-09-22T14:38:51.526245+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:38:51.526245+00:00", "trade", 7.95, 18.0]
["2026-09-22T14:38:51.526290+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526290+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526295+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526300+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526340+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526365+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526531+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:38:51.526576+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.526669+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:38:51.526771+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.526852+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.526852+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.526882+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.526932+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.526972+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.527092+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.527213+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.528315+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.528816+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.529092+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.535384+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:38:51.535456+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:38:51.536334+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.536713+00:00", "trade", 7.9514, 42.0]
["2026-09-22T14:38:51.536770+00:00", "trade", 7.9514, 40.0]
["2026-09-22T14:38:51.536815+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.552262+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.552262+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.552262+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.560186+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:51.980385+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.413300+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.543019+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.543931+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.546532+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.547359+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.550441+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.552230+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.555027+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600196+00:00", "trade", 7.94, 4.0]
["2026-09-22T14:38:53.600308+00:00", "trade", 7.94, 52.0]
["2026-09-22T14:38:53.600310+00:00", "trade", 7.94, 35.0]
["2026-09-22T14:38:53.600485+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600722+00:00", "trade", 7.94, 6.0]
["2026-09-22T14:38:53.600736+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600804+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:38:53.600809+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:38:53.600836+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600836+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600846+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600861+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600891+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600966+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.600977+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:38:53.601051+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:38:53.601116+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601147+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601224+00:00", "trade", 7.94, 9.0]
["2026-09-22T14:38:53.601247+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601252+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601282+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601287+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601287+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601303+00:00", "trade", 7.94, 20.0]
["2026-09-22T14:38:53.601303+00:00", "trade", 7.94, 9.0]
["2026-09-22T14:38:53.601412+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601462+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601543+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601698+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601868+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.601878+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.603016+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.603071+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.604028+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.605257+00:00", "trade", 7.94, 11.0]
["2026-09-22T14:38:53.606309+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.608028+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.609848+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.610003+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.610303+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.611606+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.691191+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.692023+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696067+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696077+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696082+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696107+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696117+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696208+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696378+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696819+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.696989+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.699325+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.699340+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.704076+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.704512+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.709639+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.709790+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.709995+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.710060+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.718521+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:38:53.718982+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.724947+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:38:53.739430+00:00", "trade", 7.9301, 500.0]
["2026-09-22T14:38:53.739791+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.740433+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.741380+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.742628+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.749730+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.762716+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.762726+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.765322+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.769341+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.778097+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.778488+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.795529+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.795529+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.795549+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.795844+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.796000+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.796641+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.796822+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.797578+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.801468+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.801498+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.802024+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:53.812895+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:54.161939+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:54.188021+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:54.200750+00:00", "trade", 7.935, 6.0]
["2026-09-22T14:38:54.837411+00:00", "trade", 7.9545, 10.0]
["2026-09-22T14:38:55.811765+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:55.811765+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.194971+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.542828+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.547484+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.547925+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.548396+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.768594+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.768634+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.768669+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.768669+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.768674+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.769065+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.769140+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.798911+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:56.798926+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.199694+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.471981+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.518747+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.736680+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.849338+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.850064+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.850505+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.882556+00:00", "trade", 7.94, 17.0]
["2026-09-22T14:38:57.882992+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.883469+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.883599+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.883950+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.884040+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:57.884040+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:58.004105+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:58.004110+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:58.009027+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:58.110868+00:00", "trade", 7.9302, 1.0]
["2026-09-22T14:38:59.655976+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.661491+00:00", "trade", 7.935, 5.0]
["2026-09-22T14:38:59.661527+00:00", "trade", 7.935, 17.0]
["2026-09-22T14:38:59.661935+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.662416+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.662537+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.662817+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.662978+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.687426+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747093+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747144+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:38:59.747148+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747173+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747173+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747268+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747629+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747724+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747764+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747804+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.747844+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.748045+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.748240+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.765656+00:00", "trade", 7.935, 4.0]
["2026-09-22T14:38:59.766719+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.766719+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:38:59.995374+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.020202+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:00.020813+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.020833+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.020843+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.020908+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.021024+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.022093+00:00", "trade", 7.9353, 41.0]
["2026-09-22T14:39:00.022150+00:00", "trade", 7.9353, 40.0]
["2026-09-22T14:39:00.023759+00:00", "trade", 7.9364, 8.0]
["2026-09-22T14:39:00.024487+00:00", "trade", 7.9432, 3.0]
["2026-09-22T14:39:00.024737+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.025198+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.028968+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.029789+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.150727+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.274972+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.331075+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.432938+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:00.652986+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.020248+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.020298+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.020313+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.020684+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.021040+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.178835+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.246852+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:01.551150+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.444774+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.522057+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.522323+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.522398+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.522398+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.522879+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.573214+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.573374+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.573855+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:05.574281+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.308296+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.308311+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.309002+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.316776+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.316956+00:00", "trade", 7.935, 125.0]
["2026-09-22T14:39:06.317387+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.317431+00:00", "trade", 7.935, 49.0]
["2026-09-22T14:39:06.317608+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.557618+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:06.956158+00:00", "trade", 7.9183, 100.0]
["2026-09-22T14:39:08.634163+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:08.634203+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:08.640523+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:08.885095+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:09.127811+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:09.147217+00:00", "trade", 7.93, 50.0]
["2026-09-22T14:39:10.013825+00:00", "trade", 7.935, 7.0]
["2026-09-22T14:39:10.425285+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:10.431299+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:10.437068+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:10.437068+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.119159+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.128346+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.128456+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.129950+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.143442+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.148148+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.150679+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.347257+00:00", "trade", 7.9309, 127.0]
["2026-09-22T14:39:11.366572+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:11.405460+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:39:11.410840+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:11.411412+00:00", "trade", 7.94, 300.0]
["2026-09-22T14:39:11.411412+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:39:11.411415+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:11.411421+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:11.411718+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:11.411719+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:11.411763+00:00", "trade", 7.94, 30.0]
["2026-09-22T14:39:11.411780+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:11.411860+00:00", "trade", 7.94, 81.0]
["2026-09-22T14:39:11.411930+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:11.412055+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:11.412496+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:11.412496+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:11.412496+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:11.412571+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.412966+00:00", "trade", 7.94, 77.0]
["2026-09-22T14:39:11.413126+00:00", "trade", 7.94, 92.0]
["2026-09-22T14:39:11.413223+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.416942+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.433035+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.436584+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.438899+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.446347+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.449018+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.453905+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.455258+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.491364+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.560633+00:00", "trade", 7.9379, 40.0]
["2026-09-22T14:39:11.560689+00:00", "trade", 7.9381, 42.0]
["2026-09-22T14:39:11.592113+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.644889+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.658496+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.660301+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.664816+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.666364+00:00", "trade", 7.95, 18.0]
["2026-09-22T14:39:11.666367+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.666370+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.666376+00:00", "trade", 7.95, 12.0]
["2026-09-22T14:39:11.666785+00:00", "trade", 7.95, 2.0]
["2026-09-22T14:39:11.667442+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.669031+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.671412+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.676877+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.679531+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.681300+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.703538+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.709903+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.725661+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.727093+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.727239+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.740952+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.760761+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.760812+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.760851+00:00", "trade", 7.95, 98.0]
["2026-09-22T14:39:11.760860+00:00", "trade", 7.95, 2.0]
["2026-09-22T14:39:11.760863+00:00", "trade", 7.95, 70.0]
["2026-09-22T14:39:11.761576+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.762108+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:39:11.765280+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.765539+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:39:11.770407+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.776296+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.790820+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:39:11.804759+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.804795+00:00", "trade", 7.95, 8.0]
["2026-09-22T14:39:11.811635+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.821108+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.821128+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:11.821564+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:11.821604+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:11.821618+00:00", "trade", 7.95, 92.0]
["2026-09-22T14:39:11.821619+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.821620+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.821623+00:00", "trade", 7.95, 63.0]
["2026-09-22T14:39:11.821629+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:11.821641+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.821644+00:00", "trade", 7.95, 63.0]
["2026-09-22T14:39:11.821644+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.821644+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.821654+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:11.821659+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:39:11.821659+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.821668+00:00", "trade", 7.95, 99.0]
["2026-09-22T14:39:11.821671+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:39:11.821698+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:39:11.821699+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.821764+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.821885+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.821891+00:00", "trade", 7.95, 133.0]
["2026-09-22T14:39:11.821929+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.822045+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.822396+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.822887+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.823558+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.829167+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.890531+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.894693+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.910018+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:11.922879+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:11.923736+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.061262+00:00", "trade", 7.9477, 41.0]
["2026-09-22T14:39:12.092347+00:00", "trade", 7.9473, 40.0]
["2026-09-22T14:39:12.108297+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:12.109758+00:00", "trade", 7.9488, 40.0]
["2026-09-22T14:39:12.124532+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:12.131990+00:00", "trade", 7.95, 42.0]
["2026-09-22T14:39:12.155357+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.155708+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.155858+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.155913+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.165296+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.185614+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.188885+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:12.201540+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:12.201696+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:39:12.204210+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:12.204764+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.204769+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.232004+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.232285+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.258322+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.276074+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.377349+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.393777+00:00", "trade", 7.9426, 1.0]
["2026-09-22T14:39:12.557849+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.557849+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.557984+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.557984+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.559768+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.629729+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.645848+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.656408+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.660292+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.732463+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.815050+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.935566+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:12.946216+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.066122+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.078321+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.079083+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.115159+00:00", "trade", 7.9515, 50.0]
["2026-09-22T14:39:13.160766+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.161283+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.219722+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.223350+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.418024+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:39:13.436707+00:00", "trade", 7.9441, 34.0]
["2026-09-22T14:39:13.460228+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.467701+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.579547+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.580414+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.657993+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.661727+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.674422+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.698740+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.780725+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.801840+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.802702+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.815437+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.815713+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.916939+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.941026+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.941477+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.952609+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.955851+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:13.956628+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.059142+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.075470+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.088186+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.094876+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.173137+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.186319+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.187923+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.377646+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:39:14.377648+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.377889+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:39:14.377890+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:39:14.377893+00:00", "trade", 7.95, 59.0]
["2026-09-22T14:39:14.377893+00:00", "trade", 7.95, 17.0]
["2026-09-22T14:39:14.377899+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.377909+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.377992+00:00", "trade", 7.95, 19.0]
["2026-09-22T14:39:14.378019+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.378019+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.378034+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.378044+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.378055+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.378135+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.378145+00:00", "quote", 7.95, 7.95]
["2026-09-22T14:39:14.378155+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.378195+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.378250+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.378586+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.378636+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.378651+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.378831+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.381287+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.382367+00:00", "trade", 7.95, 45.0]
["2026-09-22T14:39:14.382796+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.383101+00:00", "trade", 7.95, 63.0]
["2026-09-22T14:39:14.423412+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.443515+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.479195+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.590870+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.590886+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.591015+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.591025+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.591216+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.593095+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.614341+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:14.855112+00:00", "trade", 7.9501, 40.0]
["2026-09-22T14:39:15.477277+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:15.581936+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:15.582457+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:15.582908+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:15.832180+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:15.832631+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:15.832631+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:15.991724+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.003071+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.100523+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.100548+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.101079+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.101250+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.101585+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.251709+00:00", "trade", 7.9446, 15.0]
["2026-09-22T14:39:16.339571+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.869104+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.869971+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.877481+00:00", "trade", 7.945, 63.0]
["2026-09-22T14:39:16.878477+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.878532+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.878642+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.910092+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.929592+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:39:16.930170+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.930976+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:16.934686+00:00", "trade", 7.945, 200.0]
["2026-09-22T14:39:16.977255+00:00", "trade", 7.9491, 44.0]
["2026-09-22T14:39:17.933073+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:19.752667+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:19.753103+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:19.767473+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:19.809242+00:00", "trade", 7.9319, 1.0]
["2026-09-22T14:39:20.216455+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:20.217457+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:20.291443+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:20.602422+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:21.127906+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:21.535204+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:21.601306+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:21.601747+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:21.645240+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:21.726962+00:00", "trade", 7.945, 300.0]
["2026-09-22T14:39:21.728588+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:21.728588+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:22.302238+00:00", "trade", 7.9467, 4.0]
["2026-09-22T14:39:22.303921+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:22.304818+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:22.317297+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:22.567706+00:00", "trade", 7.945, 1.0]
["2026-09-22T14:39:23.719780+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:23.957595+00:00", "trade", 7.9528, 1.0]
["2026-09-22T14:39:23.958192+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:25.569819+00:00", "trade", 7.945, 500.0]
["2026-09-22T14:39:25.571070+00:00", "trade", 7.9454, 44.0]
["2026-09-22T14:39:26.938985+00:00", "trade", 7.9428, 23.0]
["2026-09-22T14:39:26.940645+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:26.964612+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:27.839617+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:27.839892+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:27.839897+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:27.902957+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:28.092934+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:28.093721+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:28.217311+00:00", "trade", 7.9452, 12.0]
["2026-09-22T14:39:28.218332+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:28.537119+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:29.995405+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:32.180227+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:32.180703+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:36.200227+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:39:36.201013+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:36.201213+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:36.201243+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:36.201299+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:36.264842+00:00", "trade", 7.94, 75.0]
["2026-09-22T14:39:36.264857+00:00", "trade", 7.94, 12.0]
["2026-09-22T14:39:36.264857+00:00", "trade", 7.94, 52.0]
["2026-09-22T14:39:36.264860+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:36.264899+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:36.264908+00:00", "trade", 7.94, 65.0]
["2026-09-22T14:39:36.264950+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:39:36.265046+00:00", "trade", 7.94, 65.0]
["2026-09-22T14:39:36.265052+00:00", "trade", 7.94, 35.0]
["2026-09-22T14:39:36.265052+00:00", "trade", 7.94, 30.0]
["2026-09-22T14:39:36.265058+00:00", "trade", 7.94, 170.0]
["2026-09-22T14:39:36.265075+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265111+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265112+00:00", "trade", 7.94, 300.0]
["2026-09-22T14:39:36.265112+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:39:36.265246+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265246+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265251+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265251+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265261+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265386+00:00", "quote", 7.94, 7.94]
["2026-09-22T14:39:36.265416+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265471+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265481+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265596+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265606+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265737+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265777+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265912+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265952+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265952+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.265977+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.266012+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.266012+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.266012+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.266062+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.266120+00:00", "trade", 7.9444, 40.0]
["2026-09-22T14:39:36.266153+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.266360+00:00", "trade", 7.94, 20.0]
["2026-09-22T14:39:36.266378+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.266423+00:00", "trade", 7.9405, 40.0]
["2026-09-22T14:39:36.266483+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.267371+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.307759+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:39:36.308323+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.349942+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.370340+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.827924+00:00", "trade", 7.9322, 33.0]
["2026-09-22T14:39:36.974531+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.980315+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:36.983452+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:38.096067+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:38.220066+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:38.727472+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:38.727954+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:38.775171+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:38.796483+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:39:39.251397+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.251723+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.251843+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.251884+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.251924+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.252365+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.261847+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.290696+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.290696+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.290701+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:39.447980+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:40.026800+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:40.470917+00:00", "trade", 7.9325, 1.0]
["2026-09-22T14:39:40.773680+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:40.774126+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:41.071393+00:00", "trade", 7.9439, 4.0]
["2026-09-22T14:39:41.876541+00:00", "trade", 7.935, 10.0]
["2026-09-22T14:39:41.877719+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:41.878050+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:41.919749+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:41.920225+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:41.993203+00:00", "trade", 7.935, 18.0]
["2026-09-22T14:39:42.003392+00:00", "trade", 7.935, 282.0]
["2026-09-22T14:39:43.165753+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:39:44.621334+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:44.849026+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:46.294135+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:46.294611+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:47.639212+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:47.639603+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:48.228442+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:48.228883+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:48.526025+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:39:48.526222+00:00", "trade", 7.93, 6.0]
["2026-09-22T14:39:48.526407+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:48.526492+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:48.526492+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:48.526511+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:39:48.526636+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:39:48.526641+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:39:48.526661+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:39:48.526691+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:39:48.526756+00:00", "trade", 7.93, 125.0]
["2026-09-22T14:39:48.526776+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.526886+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.526891+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.526956+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.526961+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.526966+00:00", "trade", 7.93, 60.0]
["2026-09-22T14:39:48.527017+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.527057+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.527377+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.527397+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.527483+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.527578+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.527661+00:00", "trade", 7.934, 43.0]
["2026-09-22T14:39:48.527733+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.527843+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.528744+00:00", "trade", 7.93, 11.0]
["2026-09-22T14:39:48.528771+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.529137+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.530079+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.530520+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.547004+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.547525+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.551349+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.557960+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:48.566023+00:00", "trade", 7.925, 200.0]
["2026-09-22T14:39:50.007213+00:00", "trade", 7.925, 10.0]
["2026-09-22T14:39:50.007861+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:50.008464+00:00", "trade", 7.9283, 40.0]
["2026-09-22T14:39:50.008818+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:50.008882+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:39:50.009294+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:50.011299+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:51.150727+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:52.228554+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:52.228579+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:52.229050+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:52.229050+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:52.329975+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:52.602399+00:00", "trade", 7.9421, 4.0]
["2026-09-22T14:39:52.950750+00:00", "trade", 7.9223, 190.0]
["2026-09-22T14:39:54.465390+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:54.465871+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:54.465871+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:56.229297+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:56.229758+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:56.312737+00:00", "trade", 7.9215, 1.0]
["2026-09-22T14:39:58.577247+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:58.578605+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:59.362558+00:00", "trade", 7.9327, 1.0]
["2026-09-22T14:39:59.995437+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:02.035130+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:02.143202+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:02.302540+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:02.500536+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:02.524651+00:00", "trade", 7.9426, 10.0]
["2026-09-22T14:40:03.206338+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.206774+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.206849+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.206910+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.214072+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.214578+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.215019+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.931251+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:03.935138+00:00", "trade", 7.925, 125.0]
["2026-09-22T14:40:04.437750+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:04.438256+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:04.517980+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:04.518411+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:04.860801+00:00", "trade", 7.925, 253.0]
["2026-09-22T14:40:05.009955+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.010456+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.010797+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.012055+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.012536+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.084838+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095007+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095032+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095548+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095603+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095673+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095673+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095954+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.095964+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.096510+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:05.096881+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.472704+00:00", "trade", 7.929, 7.0]
["2026-09-22T14:40:06.773471+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.774022+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.774037+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.774358+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.774543+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.910381+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.951219+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:06.951339+00:00", "trade", 7.92, 6.0]
["2026-09-22T14:40:06.951589+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.951709+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.951787+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:06.951959+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:40:06.951990+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.952005+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.952045+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.952431+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.952476+00:00", "trade", 7.9235, 44.0]
["2026-09-22T14:40:06.952596+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.952621+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.952767+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.953153+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.953243+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.953263+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.954270+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.955383+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.955398+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.955408+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.955834+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.955864+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.955884+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:06.961673+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.052028+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.052068+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.052078+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.052504+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.052519+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.052549+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.052965+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:07.197087+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:08.856446+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:08.862906+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:10.539812+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:10.540293+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:10.540764+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:10.937363+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:40:10.938023+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:11.367794+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:40:11.915501+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:11.917701+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:12.419584+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:12.420025+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:12.420346+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:12.430906+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:12.687150+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:12.813991+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:12.831658+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:13.966486+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:16.108451+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:16.348060+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:16.403061+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:16.785846+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:17.225836+00:00", "trade", 7.9348, 10.0]
["2026-09-22T14:40:18.533738+00:00", "trade", 7.9237, 31.0]
["2026-09-22T14:40:18.536700+00:00", "trade", 7.9237, 2.0]
["2026-09-22T14:40:18.568202+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:19.174939+00:00", "trade", 7.9368, 1.0]
["2026-09-22T14:40:20.507340+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:40:21.074909+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:21.074914+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:21.077505+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:21.797045+00:00", "trade", 7.9348, 17.0]
["2026-09-22T14:40:22.253741+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.295140+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:40:22.295755+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.295755+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.295831+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.295991+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.296191+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.296432+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.296632+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:22.322323+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:23.870488+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:23.870949+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:23.915906+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:24.095818+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:24.096124+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:24.281590+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:24.322843+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:24.324226+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324231+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324257+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:24.324271+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324271+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324273+00:00", "trade", 7.92, 180.0]
["2026-09-22T14:40:24.324275+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:24.324278+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:24.324292+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324337+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324342+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324362+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324362+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324492+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324502+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324512+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:24.324517+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.324579+00:00", "trade", 7.92, 125.0]
["2026-09-22T14:40:24.325103+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.325234+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.325409+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.325489+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.325489+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.325529+00:00", "trade", 7.9217, 40.0]
["2026-09-22T14:40:24.325594+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.325610+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.325610+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.326557+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.326669+00:00", "trade", 7.915, 79.0]
["2026-09-22T14:40:24.326827+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.326853+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.327231+00:00", "trade", 7.92, 11.0]
["2026-09-22T14:40:24.327354+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.327354+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.331543+00:00", "trade", 7.915, 174.0]
["2026-09-22T14:40:24.332877+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.333333+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.354088+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:40:24.355275+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.355336+00:00", "trade", 7.9174, 45.0]
["2026-09-22T14:40:24.355731+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.356182+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.356368+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.403640+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.404086+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.404552+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.424961+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.461252+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:24.803591+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.093016+00:00", "trade", 7.9234, 7.0]
["2026-09-22T14:40:25.161767+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.162113+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.162138+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:25.162283+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.162403+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.162644+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.164864+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.166533+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.166809+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.167801+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.169610+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.171565+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.171605+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:25.197356+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.221751+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.224793+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.224828+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.276969+00:00", "trade", 7.9294, 1.0]
["2026-09-22T14:40:26.950914+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.951475+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.951625+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:40:26.951821+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.951902+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.951976+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.952006+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.952332+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.952412+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.952467+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.952663+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.952778+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.952818+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:26.953069+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:26.953229+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.953340+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.953525+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.953525+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.953590+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.953705+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.953725+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.953791+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.954051+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.954167+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.954187+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.954452+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.954933+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.954948+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:26.954979+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.955510+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.959695+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.960136+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.960216+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.960386+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.960532+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.961038+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.961960+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.962271+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.963243+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.963689+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.964927+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.965448+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.965508+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.968611+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:26.977748+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.155550+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.169363+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:27.169799+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:27.169824+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:27.169879+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:27.173638+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:27.463482+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.464294+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.464319+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.465717+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.466274+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.675170+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:27.775894+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.559552+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.560023+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.560028+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.560058+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.560669+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.622251+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.622597+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.622602+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.622747+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.622922+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.623178+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.623439+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.623474+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.623474+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.623599+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.623860+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.623970+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.624000+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.624090+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.624105+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.624145+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.624155+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.624236+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.624391+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.624461+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.624516+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.624571+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.624772+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.624822+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625007+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625062+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625128+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.625143+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625148+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625193+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625213+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625213+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625243+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625308+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625373+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625739+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625739+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625754+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625839+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625849+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625889+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.625955+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626025+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626060+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.626085+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.626155+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626195+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.626275+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.626331+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.626336+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626386+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626491+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626556+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626656+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626717+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.626727+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626827+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626912+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.626917+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.627117+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.627208+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.627293+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.627488+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.627809+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.627824+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.628120+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.628310+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.628405+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.628511+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.628661+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.628711+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.629122+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.629157+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.629473+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.629528+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.629819+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.629839+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.629884+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.629989+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.630009+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.630009+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.630059+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.630611+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.630626+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.630691+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.632916+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.633387+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.633493+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.633768+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.633979+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.634144+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634214+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634234+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634395+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634415+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634455+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634510+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634640+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.634966+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.635142+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.635943+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.636660+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.636851+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.676294+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.676399+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.676635+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.676740+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.676745+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.676931+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.677016+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.677076+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.677131+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.677216+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.677228+00:00", "trade", 7.92, 154.0]
["2026-09-22T14:40:28.677252+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.677382+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.677647+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.677698+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.677828+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.677908+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678099+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678199+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678224+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.678234+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678254+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678464+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678489+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678570+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678570+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678590+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678610+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.678615+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.678660+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.678665+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678665+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678690+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678770+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678815+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678882+00:00", "trade", 7.92, 82.0]
["2026-09-22T14:40:28.678961+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.678971+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.679046+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.679186+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.679547+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.679602+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.679638+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.681086+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.730428+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.730443+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.730458+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.730769+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.730774+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.730794+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.730804+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.730989+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.731039+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.731380+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.731485+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.731766+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.731906+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.732002+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.732322+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.732393+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.732418+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.732523+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.732743+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.732748+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.732764+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.732768+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.733034+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.733220+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.733220+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.733325+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.733525+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.733605+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.733610+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.733631+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.733766+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.733846+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.733921+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.733921+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.734147+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.735926+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.736006+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:28.736327+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.736352+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.736367+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.736377+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.736407+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.736568+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.736568+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.736968+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.737009+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.760494+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.760575+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.760835+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.760971+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.761156+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.761296+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.763086+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.763131+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.763552+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.763617+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.763647+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.763657+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.763657+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.764048+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.764118+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.764173+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.764294+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.764559+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.764614+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.764734+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.764734+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.765175+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.765216+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.765682+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.765937+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.766178+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.766413+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.766619+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.766855+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.766895+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.767361+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.767361+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.767396+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:28.767777+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.767777+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.767857+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.768213+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:28.768649+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.776818+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.799708+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.831518+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:28.832034+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:29.790096+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.790146+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.790988+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.791069+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.791109+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.791951+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.793950+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.795990+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.869776+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:29.995464+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:30.692481+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:30.692922+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:33.261596+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:33.261596+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:33.262118+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:33.315322+00:00", "trade", 7.9285, 14.0]
["2026-09-22T14:40:33.794533+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:33.794553+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:33.794989+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:33.796493+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.476114+00:00", "trade", 7.9207, 10.0]
["2026-09-22T14:40:34.476150+00:00", "trade", 7.9207, 12.0]
["2026-09-22T14:40:34.477752+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.478193+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.478674+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.856291+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.858018+00:00", "trade", 7.925, 3.0]
["2026-09-22T14:40:34.858993+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.872921+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.874575+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.874585+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.874620+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.874630+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.875136+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.875502+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.875923+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.883601+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:34.898517+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:35.818471+00:00", "trade", 7.9243, 11.0]
["2026-09-22T14:40:35.897000+00:00", "trade", 7.939, 1.0]
["2026-09-22T14:40:36.008372+00:00", "trade", 7.925, 3.0]
["2026-09-22T14:40:36.017565+00:00", "trade", 7.92, 12.0]
["2026-09-22T14:40:36.017707+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:36.017852+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018007+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018007+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018118+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018118+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018173+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018373+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018669+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.018975+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.019005+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.019005+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.019115+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.019466+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.020012+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.020052+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.053398+00:00", "trade", 7.92, 6.0]
["2026-09-22T14:40:36.053485+00:00", "trade", 7.92, 36.0]
["2026-09-22T14:40:36.053988+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.054103+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.059967+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.102553+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:36.108077+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:40:36.109337+00:00", "trade", 7.9189, 49.0]
["2026-09-22T14:40:36.399876+00:00", "trade", 7.91, 800.0]
["2026-09-22T14:40:36.401127+00:00", "trade", 7.91, 53.0]
["2026-09-22T14:40:36.403941+00:00", "trade", 7.915, 800.0]
["2026-09-22T14:40:36.405189+00:00", "trade", 7.915, 53.0]
["2026-09-22T14:40:36.474702+00:00", "trade", 7.9164, 15.0]
["2026-09-22T14:40:37.035265+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.153461+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.153576+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.153586+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.153601+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153686+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153706+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153822+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153862+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153942+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153942+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153942+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.153942+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.154002+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.154022+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.154052+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.154152+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154238+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154303+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154343+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154343+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154423+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154438+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154483+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.154504+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:37.154558+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.154584+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.154584+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.154584+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.154784+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.154784+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.154784+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.154824+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.154864+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154884+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.154904+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.155125+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.155175+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.155215+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.155395+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.155631+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.155631+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.155635+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:37.155706+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155781+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155841+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155861+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155901+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.155907+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155942+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155947+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155947+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.155982+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.155982+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.156022+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.156022+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.156022+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.156027+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.156102+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.156206+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:37.156292+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.156473+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.156643+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.156744+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.156744+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.156864+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.157185+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.157666+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.158142+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.195275+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.519025+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.519410+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.519581+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.519701+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.519801+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.519972+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.520017+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.520062+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.520062+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.520067+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.520172+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.520187+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.520383+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.520423+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.520498+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.520508+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.520824+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.520824+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.521140+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.521260+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.521260+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.521330+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.521340+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.521606+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.524182+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.524347+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.526106+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.553993+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.554394+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.554624+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.554680+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.554709+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.555171+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.555271+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.555551+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.555632+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.555792+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.556033+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.556033+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.558834+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.559275+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.559275+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.559711+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.560192+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.761551+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.761611+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.761852+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.761897+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.761907+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.762193+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.762193+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.762197+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762212+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762458+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762533+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762533+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762533+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762538+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762553+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762679+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762764+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762789+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762799+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.762979+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.763034+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.763325+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.763340+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.763616+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.763701+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.763881+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764082+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764172+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764302+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764403+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764558+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764578+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764658+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764658+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.764839+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.764869+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.765129+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.765220+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.765400+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.765535+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.765821+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.765886+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.765931+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.765936+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.765976+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.766006+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.766032+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.766438+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.766438+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.766583+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.766698+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.766808+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.766874+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.767024+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.767099+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.767119+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.767124+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:37.767184+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.767380+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.767380+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:37.767425+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.767435+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.767460+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.767500+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.767500+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.767680+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.767976+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.768001+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768102+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.768262+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768352+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768422+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.768537+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768703+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768703+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768703+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768813+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768813+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:37.768863+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.769339+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.769785+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.826951+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.826951+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:37.829437+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.354530+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.354936+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:38.354961+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:38.355412+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:38.355412+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:38.355493+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:38.357648+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:38.628922+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.628977+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629419+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629509+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629512+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:38.629545+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629545+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629552+00:00", "trade", 7.92, 39.0]
["2026-09-22T14:40:38.629554+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629561+00:00", "trade", 7.92, 21.0]
["2026-09-22T14:40:38.629795+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629804+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629819+00:00", "trade", 7.92, 60.0]
["2026-09-22T14:40:38.629820+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629865+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.629900+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.629925+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.630065+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630100+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630100+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630180+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630185+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630200+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630261+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630381+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630581+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630592+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630596+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630602+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.630621+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.631784+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.632822+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.633869+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.635247+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.635292+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.635328+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.635583+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.635629+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:38.635678+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.635686+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:38.635904+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.635984+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.636059+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.636059+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.636170+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:38.636260+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.636260+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.636425+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.636601+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.636711+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.636746+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.636892+00:00", "trade", 7.92, 41.0]
["2026-09-22T14:40:38.639763+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:38.639773+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.639813+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.640134+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:38.640144+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.640184+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.640344+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.640385+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.640425+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.640505+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.640540+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.640610+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.640620+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.640695+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.640901+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:38.640991+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641051+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641066+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641195+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:40:38.641216+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:38.641227+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641267+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641452+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641703+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641748+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.641868+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.649218+00:00", "trade", 7.92, 11.0]
["2026-09-22T14:40:38.650584+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.681397+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.681828+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.693926+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:38.694964+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.695176+00:00", "trade", 7.92, 40.0]
["2026-09-22T14:40:38.695400+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.695445+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.711644+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.758626+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.820117+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:38.846652+00:00", "trade", 7.9375, 1.0]
["2026-09-22T14:40:39.796758+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.954934+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.955014+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.955299+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.955495+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.955585+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.955595+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:39.955846+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:39.955926+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:39.955936+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:39.955951+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:39.956151+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956172+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956212+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956222+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956605+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:39.956613+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956653+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956653+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956703+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956733+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.956853+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.957079+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.957094+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.957134+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.957174+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.957650+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.958131+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.958572+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.964296+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:39.994508+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:40.476583+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.852067+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.852193+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:41.852198+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:41.852223+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:41.852463+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852498+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852498+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852508+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852508+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852523+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852789+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852859+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.852874+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:41.852879+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.853335+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.853340+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.853350+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:41.853365+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:41.854122+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.854187+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:41.854222+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:41.854628+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.854673+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.855175+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.855175+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.855536+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:41.857671+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:42.335941+00:00", "trade", 7.9202, 1.0]
["2026-09-22T14:40:42.969984+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:42.970114+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:43.077695+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:43.155094+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:44.531696+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:44.531701+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.531705+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.531751+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.531762+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.531966+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.531986+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.532342+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.532372+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.532372+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.532453+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.532467+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:44.532507+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:44.532533+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:44.532542+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:44.532542+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:44.532548+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.532979+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.533049+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.533339+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.533375+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.533470+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.533500+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.540191+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.540306+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.540752+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.541825+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.543729+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.585112+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.587278+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.587318+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:44.687952+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:46.724572+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.256334+00:00", "trade", 7.9343, 1.0]
["2026-09-22T14:40:47.532888+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:47.533019+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.538386+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.538436+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.538487+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.538612+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.538615+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:40:47.539980+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.542987+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.545293+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.545353+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.545553+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.550199+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.553743+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.562910+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.562920+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.565185+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.565205+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.574006+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.574392+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.574948+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:40:47.574973+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:40:47.575004+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:47.575078+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:47.575083+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:47.575108+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:47.575108+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:47.575136+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:47.575399+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:47.575416+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:47.575495+00:00", "trade", 7.92, 16.0]
["2026-09-22T14:40:47.575503+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:40:47.575529+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575570+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:47.575630+00:00", "quote", 7.92, 7.92]
["2026-09-22T14:40:47.575635+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575690+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575775+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575795+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575825+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575825+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575855+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.575966+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576111+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576131+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576204+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:40:47.576407+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576535+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:40:47.576577+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576597+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576728+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576793+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576818+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576868+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.576883+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.577078+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.577279+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.577324+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.577444+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.579770+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.594695+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.595652+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.599577+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.628916+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.628941+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.628946+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.629939+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.630625+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.630701+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.631227+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.632590+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.632926+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.643892+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.683180+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.683797+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:47.691039+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:48.091139+00:00", "trade", 7.925, 125.0]
["2026-09-22T14:40:48.092187+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:48.149083+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:48.538771+00:00", "trade", 7.9169, 9.0]
["2026-09-22T14:40:48.651969+00:00", "trade", 7.92, 48.0]
["2026-09-22T14:40:49.187400+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:49.187400+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:49.503141+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:49.506058+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:49.507035+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:49.507476+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:49.514362+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:50.310981+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:50.311457+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:50.330903+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:51.013114+00:00", "trade", 7.9184, 4.0]
["2026-09-22T14:40:51.806334+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:51.806339+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:54.543675+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:54.543835+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:54.544276+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:54.973777+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:55.024152+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:55.045678+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:55.852536+00:00", "trade", 7.925, 17.0]
["2026-09-22T14:40:55.890024+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:57.027563+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:57.028039+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:58.096445+00:00", "trade", 7.941, 1.0]
["2026-09-22T14:40:58.098152+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:40:59.995486+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:00.413349+00:00", "trade", 7.944, 83.0]
["2026-09-22T14:41:05.076276+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:05.104408+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:05.112741+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:41:05.113219+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:41:06.476707+00:00", "trade", 7.9207, 9.0]
["2026-09-22T14:41:07.764726+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:07.765172+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:07.765212+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:08.395535+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:09.866763+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:41:10.198328+00:00", "trade", 7.9247, 100.0]
["2026-09-22T14:41:10.335876+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:10.336327+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:10.336768+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:17.086152+00:00", "trade", 7.925, 10.0]
["2026-09-22T14:41:17.096172+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:17.100022+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:17.101886+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:18.540706+00:00", "trade", 7.9218, 2.0]
["2026-09-22T14:41:18.653706+00:00", "trade", 7.925, 23.0]
["2026-09-22T14:41:18.792705+00:00", "trade", 7.941, 1.0]
["2026-09-22T14:41:19.350224+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.350881+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.351267+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.353256+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.354459+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.426601+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.427077+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.434295+00:00", "trade", 7.92, 76.0]
["2026-09-22T14:41:19.434560+00:00", "trade", 7.92, 63.0]
["2026-09-22T14:41:19.434880+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:41:19.439019+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:41:19.439020+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:41:19.439025+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439030+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439085+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439110+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439112+00:00", "trade", 7.92, 39.0]
["2026-09-22T14:41:19.439181+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439356+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439506+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439642+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439842+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439893+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439947+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.439962+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.440028+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.440158+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.440348+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.440589+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.440784+00:00", "trade", 7.915, 125.0]
["2026-09-22T14:41:19.442062+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:19.457599+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:21.936977+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:21.937428+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:21.937458+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:21.937473+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:21.937934+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:21.940565+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:23.243201+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:23.915013+00:00", "trade", 7.9249, 29.0]
["2026-09-22T14:41:25.045219+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:26.231400+00:00", "trade", 7.9177, 10.0]
["2026-09-22T14:41:26.599895+00:00", "trade", 7.9412, 52.0]
["2026-09-22T14:41:26.955376+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:26.956316+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:26.956431+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:26.956877+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:26.972213+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:27.069966+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:27.069971+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:27.954672+00:00", "trade", 7.915, 1.0]
["2026-09-22T14:41:29.110418+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:41:29.111672+00:00", "trade", 7.9165, 41.0]
["2026-09-22T14:41:29.372433+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:29.372473+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:29.372914+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:29.372914+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:29.393087+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:29.995509+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:30.230542+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:30.834623+00:00", "trade", 7.941, 600.0]
["2026-09-22T14:41:30.835710+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:32.438114+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:32.439873+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:33.450770+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:33.486685+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:33.487137+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:33.487648+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:34.023170+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:35.264576+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:35.264761+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:35.265062+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:35.284025+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:35.284027+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:35.284075+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:41:35.284167+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284273+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:35.284373+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284448+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:41:35.284448+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284451+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:41:35.284454+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:41:35.284457+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:35.284457+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:35.284466+00:00", "trade", 7.91, 300.0]
["2026-09-22T14:41:35.284468+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284558+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284563+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284568+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284568+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284573+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284593+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284638+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:41:35.284749+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.284979+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285029+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285089+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285195+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285235+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285315+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285365+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285390+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285500+00:00", "trade", 7.91, 11.0]
["2026-09-22T14:41:35.285596+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.285729+00:00", "trade", 7.91, 42.0]
["2026-09-22T14:41:35.285876+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.286182+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.286443+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.287395+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.291097+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:41:35.291560+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.310485+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.310565+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.310685+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.310966+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.322007+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.322153+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.322183+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.336612+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.385227+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.448479+00:00", "trade", 7.915, 25.0]
["2026-09-22T14:41:35.786797+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:35.841858+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:36.478703+00:00", "trade", 7.9121, 7.0]
["2026-09-22T14:41:36.568073+00:00", "trade", 7.9406, 1.0]
["2026-09-22T14:41:36.586410+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:41:36.587661+00:00", "trade", 7.9086, 42.0]
["2026-09-22T14:41:36.594120+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:41:37.517594+00:00", "trade", 7.9164, 9.0]
["2026-09-22T14:41:37.518250+00:00", "trade", 7.9164, 5.0]
["2026-09-22T14:41:37.523229+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:37.527153+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:37.528040+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:37.548002+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:38.291787+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:41:38.292788+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:38.294216+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:38.302015+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:38.312174+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:40.069510+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:40.069550+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:40.069976+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:40.069991+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:40.275079+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:40.611017+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:42.911033+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:43.109485+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:43.548323+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:43.548433+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:43.548588+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:43.561404+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:44.087935+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:44.089860+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:44.090095+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:44.090140+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:44.672720+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:44.815955+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:45.194515+00:00", "trade", 7.905, 83.0]
["2026-09-22T14:41:45.217787+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:41:45.554918+00:00", "trade", 7.9067, 2.0]
["2026-09-22T14:41:45.819036+00:00", "trade", 7.926, 100.0]
["2026-09-22T14:41:46.650134+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:48.160409+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:48.160459+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:48.161060+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:48.162539+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:48.355588+00:00", "trade", 7.9261, 41.0]
["2026-09-22T14:41:48.542708+00:00", "trade", 7.9111, 4.0]
["2026-09-22T14:41:49.130138+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:49.708423+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:41:50.370752+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:51.337213+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:41:51.337698+00:00", "trade", 7.905, 550.0]
["2026-09-22T14:41:51.338946+00:00", "trade", 7.905, 62.0]
["2026-09-22T14:41:51.347796+00:00", "trade", 7.9, 500.0]
["2026-09-22T14:41:51.347985+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:41:51.348831+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:51.349239+00:00", "trade", 7.9, 46.0]
["2026-09-22T14:41:51.407155+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:51.407220+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:51.407771+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:51.428024+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:56.125863+00:00", "trade", 7.905, 1425.0]
["2026-09-22T14:41:56.127114+00:00", "trade", 7.905, 94.0]
["2026-09-22T14:41:57.009294+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:57.112965+00:00", "trade", 7.9078, 257.0]
["2026-09-22T14:41:57.355311+00:00", "trade", 7.9135, 1.0]
["2026-09-22T14:41:57.745377+00:00", "trade", 7.9401, 1.0]
["2026-09-22T14:41:58.203013+00:00", "trade", 7.905, 200.0]
["2026-09-22T14:41:58.543595+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:58.868021+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:59.995536+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:00.739348+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:00.739404+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:02.667977+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:02.862514+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:03.331529+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:03.331589+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:03.408838+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:03.560789+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:06.096410+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:06.480705+00:00", "trade", 7.904, 13.0]
["2026-09-22T14:42:10.037257+00:00", "trade", 7.905, 4.0]
["2026-09-22T14:42:10.241803+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:42:10.296534+00:00", "trade", 7.905, 100.0]
["2026-09-22T14:42:13.822148+00:00", "trade", 7.905, 20.0]
["2026-09-22T14:42:14.589665+00:00", "trade", 7.9372, 23.0]
["2026-09-22T14:42:15.938440+00:00", "trade", 7.905, 125.0]
["2026-09-22T14:42:15.938933+00:00", "trade", 7.905, 75.0]
["2026-09-22T14:42:15.940187+00:00", "trade", 7.905, 41.0]
["2026-09-22T14:42:16.889200+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:16.889200+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:17.104242+00:00", "trade", 7.9387, 1.0]
["2026-09-22T14:42:17.118510+00:00", "trade", 7.9258, 100.0]
["2026-09-22T14:42:17.697882+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:18.544704+00:00", "trade", 7.904, 7.0]
["2026-09-22T14:42:19.182224+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:20.202484+00:00", "trade", 7.905, 73.0]
["2026-09-22T14:42:21.686496+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:21.687157+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:21.687719+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:21.702280+00:00", "trade", 7.9, 1000.0]
["2026-09-22T14:42:21.703326+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:21.703326+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:21.703537+00:00", "trade", 7.9003, 71.0]
["2026-09-22T14:42:23.272062+00:00", "trade", 7.905, 10.0]
["2026-09-22T14:42:27.059377+00:00", "trade", 7.905, 20.0]
["2026-09-22T14:42:29.075314+00:00", "trade", 7.9048, 5.0]
["2026-09-22T14:42:29.150155+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:29.646077+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:29.995563+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:30.568084+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:30.568525+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:30.568765+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:30.571847+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:30.572319+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:31.718698+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:31.718738+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:31.719174+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:31.727649+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:33.010518+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:33.430055+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:33.476886+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:35.370567+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:35.937734+00:00", "trade", 7.9266, 100.0]
["2026-09-22T14:42:36.175229+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:36.222405+00:00", "trade", 7.9085, 5.0]
["2026-09-22T14:42:36.294053+00:00", "trade", 7.9372, 1.0]
["2026-09-22T14:42:36.482701+00:00", "trade", 7.9017, 7.0]
["2026-09-22T14:42:37.519511+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:42:37.519514+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519514+00:00", "trade", 7.9, 102.0]
["2026-09-22T14:42:37.519532+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519550+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:42:37.519553+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:42:37.519562+00:00", "trade", 7.9, 92.0]
["2026-09-22T14:42:37.519562+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519565+00:00", "trade", 7.9, 6.0]
["2026-09-22T14:42:37.519571+00:00", "trade", 7.9, 108.0]
["2026-09-22T14:42:37.519571+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:42:37.519574+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519589+00:00", "trade", 7.9, 6.0]
["2026-09-22T14:42:37.519592+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519607+00:00", "trade", 7.9, 6.0]
["2026-09-22T14:42:37.519611+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:42:37.519611+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:42:37.519613+00:00", "trade", 7.9, 93.0]
["2026-09-22T14:42:37.519620+00:00", "trade", 7.9, 80.0]
["2026-09-22T14:42:37.519631+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:42:37.519640+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:42:37.519690+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.519727+00:00", "trade", 7.9, 105.0]
["2026-09-22T14:42:37.519730+00:00", "trade", 7.9, 7.0]
["2026-09-22T14:42:37.519730+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.519767+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519770+00:00", "trade", 7.9, 43.0]
["2026-09-22T14:42:37.519772+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:42:37.519815+00:00", "trade", 7.9, 50.0]
["2026-09-22T14:42:37.519817+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519821+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.519890+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:42:37.519895+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.519935+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.519953+00:00", "trade", 7.9, 85.0]
["2026-09-22T14:42:37.519965+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.519965+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.519970+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.519970+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.520055+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.520100+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520125+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520136+00:00", "trade", 7.9, 60.0]
["2026-09-22T14:42:37.520166+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.520169+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:42:37.520172+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.520206+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520226+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520623+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:42:37.520662+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520787+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520787+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520789+00:00", "trade", 7.9003, 42.0]
["2026-09-22T14:42:37.520822+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520852+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520855+00:00", "trade", 7.9001, 41.0]
["2026-09-22T14:42:37.520862+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520882+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520921+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:42:37.520933+00:00", "trade", 7.895, 10.0]
["2026-09-22T14:42:37.520942+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520942+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.520977+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.521029+00:00", "trade", 7.9, 43.0]
["2026-09-22T14:42:37.521086+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:42:37.521143+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.521178+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.521424+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.521438+00:00", "trade", 7.9, 43.0]
["2026-09-22T14:42:37.522133+00:00", "trade", 7.9, 60.0]
["2026-09-22T14:42:37.523173+00:00", "trade", 7.895, 90.0]
["2026-09-22T14:42:37.524337+00:00", "trade", 7.9, 50.0]
["2026-09-22T14:42:37.524706+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.524817+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.525102+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:37.525253+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525288+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.525294+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.525294+00:00", "trade", 7.9, 64.0]
["2026-09-22T14:42:37.525297+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.525303+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525324+00:00", "trade", 7.9, 16.0]
["2026-09-22T14:42:37.525327+00:00", "trade", 7.9, 16.0]
["2026-09-22T14:42:37.525330+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:37.525368+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525373+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525373+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525373+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525403+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525468+00:00", "trade", 7.9, 25.0]
["2026-09-22T14:42:37.525578+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525598+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:37.525628+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.525894+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.525894+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.525904+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.525964+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:42:37.525969+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.525969+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526105+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526150+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526225+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526225+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526300+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526506+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526560+00:00", "trade", 7.8985, 44.0]
["2026-09-22T14:42:37.526566+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526617+00:00", "trade", 7.8991, 41.0]
["2026-09-22T14:42:37.526947+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.526982+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.527147+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.527864+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.528104+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:37.528986+00:00", "trade", 7.9, 13.0]
["2026-09-22T14:42:37.529546+00:00", "trade", 7.9, 83.0]
["2026-09-22T14:42:37.531554+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:42:37.620654+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:38.367995+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:38.368296+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:38.368457+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:38.514774+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:40.991992+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:40.992473+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:41.019763+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:42.461389+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:42.461429+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:42.461830+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:42.483356+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:43.219796+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:43.220558+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:44.841941+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:44.842402+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:45.004092+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:46.202701+00:00", "trade", 7.9337, 1.0]
["2026-09-22T14:42:46.203758+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:46.235057+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:46.300412+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:47.923725+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:47.924207+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:50.588674+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.739243+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.739955+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.740221+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.740421+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.740692+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.740717+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.740902+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:51.741293+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:53.186758+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:53.186833+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:53.187234+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:53.504441+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:42:53.505501+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:54.197098+00:00", "trade", 7.9337, 1.0]
["2026-09-22T14:42:54.553692+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:54.769755+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:54.770096+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:54.771434+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:54.794549+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:55.241171+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:56.355403+00:00", "trade", 7.9311, 1.0]
["2026-09-22T14:42:56.415006+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:56.458539+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:56.793600+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:57.153704+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:42:57.153722+00:00", "trade", 7.9, 12.0]
["2026-09-22T14:42:57.153725+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:57.153782+00:00", "trade", 7.9, 205.0]
["2026-09-22T14:42:57.153782+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:57.153786+00:00", "trade", 7.9, 64.0]
["2026-09-22T14:42:57.153786+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:42:57.153789+00:00", "trade", 7.9, 67.0]
["2026-09-22T14:42:57.153792+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:42:57.153794+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:57.153826+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:57.153851+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:57.153851+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:57.153891+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:57.154027+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:42:57.154267+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154272+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154292+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154501+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:42:57.154618+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154804+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154884+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154969+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154969+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.154999+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.155048+00:00", "trade", 7.9, 43.0]
["2026-09-22T14:42:57.155325+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.155550+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.155550+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.156924+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.172050+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.188098+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.188579+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.188975+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.189015+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.194373+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.254591+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.254636+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.255037+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.455774+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.455824+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.455824+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.456225+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.457623+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.478388+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.655303+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.657609+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.822360+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.822415+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.823262+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.823678+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.824144+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:57.824781+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:58.742472+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:58.742472+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:58.742948+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:58.742948+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:42:59.995585+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:00.501252+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:00.543402+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:03.629942+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:03.630514+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:03.757064+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:03.757109+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.009835+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.010316+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.853490+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.854026+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.860452+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.866035+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.883496+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.883998+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.971467+00:00", "trade", 7.89, 4529.0]
["2026-09-22T14:43:04.972142+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.972227+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.972663+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.972721+00:00", "trade", 7.8906, 318.0]
["2026-09-22T14:43:04.973144+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:43:04.976655+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:43:04.978763+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:43:04.978793+00:00", "trade", 7.89, 6.0]
["2026-09-22T14:43:04.978808+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:43:04.978859+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:43:04.978863+00:00", "trade", 7.89, 33.0]
["2026-09-22T14:43:04.978863+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:43:04.978869+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:43:04.978928+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:43:04.979104+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:43:04.979134+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:43:04.979144+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979217+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:43:04.979429+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979465+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979585+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979590+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979630+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979630+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979710+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979710+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979830+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.979941+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.980031+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.980151+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.980191+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.980627+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.981068+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.983765+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.984271+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.984271+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.984351+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.987820+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:43:04.988301+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:04.988301+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:05.023810+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:43:05.025349+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:05.322260+00:00", "trade", 7.885, 195.0]
["2026-09-22T14:43:05.640176+00:00", "trade", 7.885, 13.0]
["2026-09-22T14:43:05.926560+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:06.127718+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:06.418414+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:06.484703+00:00", "trade", 7.8941, 36.0]
["2026-09-22T14:43:06.760648+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:06.760683+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:06.961435+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:07.270454+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:07.271216+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:07.271572+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:08.079591+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:43:09.861106+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:11.642475+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:11.819330+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:14.341845+00:00", "trade", 7.895, 13.0]
["2026-09-22T14:43:14.343093+00:00", "trade", 7.895, 9.0]
["2026-09-22T14:43:14.343694+00:00", "trade", 7.895, 8.0]
["2026-09-22T14:43:14.345098+00:00", "trade", 7.895, 7.0]
["2026-09-22T14:43:14.345775+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:43:14.404333+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:15.538659+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:17.158443+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:43:23.435895+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:43:23.436990+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:23.437152+00:00", "trade", 7.8857, 40.0]
["2026-09-22T14:43:23.437466+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:23.907799+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:23.908681+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:23.921973+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:24.173505+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:24.236089+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.032353+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:43:25.032943+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.033384+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.033384+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.033820+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.033855+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.045112+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.078361+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:25.312838+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:26.101498+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:26.101498+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:27.291631+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:27.532834+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:27.721257+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:27.721768+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:27.825445+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:28.001854+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:28.576179+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:29.724633+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:29.995622+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:31.550870+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:43:31.550891+00:00", "trade", 7.885, 60.0]
["2026-09-22T14:43:31.550894+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:43:31.552828+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:31.553304+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:34.835820+00:00", "trade", 7.8939, 2.0]
["2026-09-22T14:43:35.136710+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:36.486705+00:00", "trade", 7.8854, 1.0]
["2026-09-22T14:43:37.830436+00:00", "trade", 7.8906, 10.0]
["2026-09-22T14:43:38.766732+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:38.903136+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:38.928542+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:38.929028+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:39.130837+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:39.130848+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:39.481601+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:39.482082+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:41.715005+00:00", "trade", 7.9171, 100.0]
["2026-09-22T14:43:42.331118+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:42.897728+00:00", "trade", 7.9171, 48.0]
["2026-09-22T14:43:43.040011+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:43:43.041762+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:44.493071+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:45.792587+00:00", "trade", 7.885, 24.0]
["2026-09-22T14:43:45.793166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:45.980221+00:00", "trade", 7.885, 99.0]
["2026-09-22T14:43:45.981273+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:45.981699+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:45.981854+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:43:45.982143+00:00", "trade", 7.885, 60.0]
["2026-09-22T14:43:45.982143+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:43:45.982354+00:00", "trade", 7.885, 50.0]
["2026-09-22T14:43:45.982462+00:00", "trade", 7.885, 60.0]
["2026-09-22T14:43:45.982516+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:45.983338+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:45.983338+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:43:46.013189+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:43:46.013282+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:43:46.013787+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:43:46.013796+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.013814+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:43:46.013826+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.013836+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.013861+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.013862+00:00", "trade", 7.88, 43.0]
["2026-09-22T14:43:46.013869+00:00", "trade", 7.88, 20.0]
["2026-09-22T14:43:46.013874+00:00", "trade", 7.88, 122.0]
["2026-09-22T14:43:46.013877+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.013916+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.013938+00:00", "trade", 7.88, 99.0]
["2026-09-22T14:43:46.013942+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.013942+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.013947+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.013962+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:43:46.013962+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.014001+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014006+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014011+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014041+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014041+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014116+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014121+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014126+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:43:46.014136+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:43:46.014199+00:00", "trade", 7.88, 122.0]
["2026-09-22T14:43:46.014247+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014434+00:00", "trade", 7.88, 125.0]
["2026-09-22T14:43:46.014533+00:00", "trade", 7.8851, 43.0]
["2026-09-22T14:43:46.014567+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014607+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014647+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014688+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014808+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014848+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014848+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.014873+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.015068+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.015164+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.015182+00:00", "trade", 7.88, 46.0]
["2026-09-22T14:43:46.015243+00:00", "trade", 7.88, 40.0]
["2026-09-22T14:43:46.015297+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:43:46.015324+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.015364+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.015374+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.018251+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.018391+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:43:46.020259+00:00", "trade", 7.88, 4.0]
["2026-09-22T14:43:46.024129+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:43:46.024170+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.024611+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.024761+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.024872+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.025012+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.027809+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.027809+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.027849+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.028290+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.045661+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.046137+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:46.078449+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:47.632322+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:52.167124+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:52.225433+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:52.225483+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:52.226565+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:52.226666+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:52.227147+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:52.227638+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:56.029980+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:43:59.995649+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:02.312658+00:00", "trade", 7.875, 16.0]
["2026-09-22T14:44:03.026387+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.027094+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.027369+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.032241+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.033173+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.043102+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.044144+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.047357+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.049778+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.053396+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.053431+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.053903+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.071930+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.079293+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.085498+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.103210+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:03.127046+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:04.120933+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:04.121430+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:04.121430+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:06.034270+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:06.488706+00:00", "trade", 7.8811, 9.0]
["2026-09-22T14:44:06.489768+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:08.695375+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:08.716856+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:08.898351+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:44:09.357735+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:44:09.358476+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.358636+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.358998+00:00", "trade", 7.8784, 45.0]
["2026-09-22T14:44:09.359102+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.361072+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.394982+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.460628+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.462648+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:44:09.731156+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.911079+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.911279+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.911299+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.911299+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:09.989996+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:10.074066+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.228119+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.228159+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.228595+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.504481+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.504972+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.505488+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.506435+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:11.905980+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:12.043702+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:12.043702+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:12.554316+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:13.861132+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:44:13.888101+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:13.934235+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:13.934280+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:14.585413+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:14.587217+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:14.587332+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:15.376509+00:00", "trade", 7.875, 133.0]
["2026-09-22T14:44:15.377109+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:15.378235+00:00", "trade", 7.875, 163.0]
["2026-09-22T14:44:15.378868+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:15.386273+00:00", "trade", 7.875, 51.0]
["2026-09-22T14:44:17.030609+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:17.190609+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:17.729366+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:44:18.036655+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:18.037136+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:22.346257+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:24.609114+00:00", "trade", 7.875, 30.0]
["2026-09-22T14:44:24.609180+00:00", "trade", 7.875, 20.0]
["2026-09-22T14:44:24.609240+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:44:24.610145+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:44:24.610494+00:00", "trade", 7.875, 40.0]
["2026-09-22T14:44:24.616406+00:00", "trade", 7.875, 12.0]
["2026-09-22T14:44:24.632422+00:00", "trade", 7.875, 19.0]
["2026-09-22T14:44:24.661062+00:00", "trade", 7.87, 3900.0]
["2026-09-22T14:44:24.662313+00:00", "trade", 7.8703, 273.0]
["2026-09-22T14:44:24.662373+00:00", "trade", 7.8709, 123.0]
["2026-09-22T14:44:24.665104+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:44:24.665844+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:44:24.666331+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:44:24.666388+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:44:24.666559+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:44:27.952796+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:27.953237+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:28.027040+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:44:28.034206+00:00", "trade", 7.875, 20.0]
["2026-09-22T14:44:28.034269+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:44:28.034588+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:44:28.034714+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:44:28.035210+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:44:28.051082+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:44:28.064160+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:44:28.065264+00:00", "trade", 7.875, 60.0]
["2026-09-22T14:44:28.066511+00:00", "trade", 7.8742, 43.0]
["2026-09-22T14:44:28.112924+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:44:29.995677+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:30.481541+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:30.537586+00:00", "trade", 7.875, 40.0]
["2026-09-22T14:44:30.620426+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:30.620862+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:31.299164+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:44:32.438704+00:00", "trade", 7.8717, 12.0]
["2026-09-22T14:44:32.485526+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:44:33.076132+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:33.076704+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:33.486869+00:00", "trade", 7.875, 17.0]
["2026-09-22T14:44:34.902276+00:00", "trade", 7.875, 20.0]
["2026-09-22T14:44:35.043167+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:35.046500+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:35.963603+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:44:36.490705+00:00", "trade", 7.8718, 25.0]
["2026-09-22T14:44:37.356525+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:37.357051+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:38.732219+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:44:39.121962+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:44:39.121974+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:44:39.121974+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:44:39.122040+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:44:39.122058+00:00", "trade", 7.87, 40.0]
["2026-09-22T14:44:39.122058+00:00", "trade", 7.87, 99.0]
["2026-09-22T14:44:39.122062+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:44:39.122062+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:44:39.122067+00:00", "trade", 7.87, 68.0]
["2026-09-22T14:44:39.122112+00:00", "trade", 7.87, 82.0]
["2026-09-22T14:44:39.122121+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122196+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122201+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122201+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122201+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122216+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122311+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122507+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122537+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:44:39.122587+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.122657+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.122788+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.122858+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.122988+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.122988+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123149+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123189+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123224+00:00", "trade", 7.8735, 45.0]
["2026-09-22T14:44:39.123224+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123224+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123309+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123315+00:00", "trade", 7.8733, 41.0]
["2026-09-22T14:44:39.123349+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123504+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123504+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.123509+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.124727+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.124777+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.124908+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.125389+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.125862+00:00", "trade", 7.87, 63.0]
["2026-09-22T14:44:39.127028+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.127068+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.127107+00:00", "trade", 7.87, 43.0]
["2026-09-22T14:44:39.128787+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.131527+00:00", "trade", 7.87, 13.0]
["2026-09-22T14:44:39.132150+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.132190+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:44:39.133088+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:44:39.133100+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:44:39.133107+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:44:39.133113+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:44:39.133115+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:44:39.133118+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:44:39.133173+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:44:39.133353+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:44:39.133356+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:44:39.133359+00:00", "trade", 7.86, 9.0]
["2026-09-22T14:44:39.133359+00:00", "trade", 7.86, 91.0]
["2026-09-22T14:44:39.133362+00:00", "trade", 7.86, 9.0]
["2026-09-22T14:44:39.133393+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:44:39.133398+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:44:39.133423+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:44:39.133434+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:44:39.133494+00:00", "trade", 7.86, 121.0]
["2026-09-22T14:44:39.133498+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:44:39.133513+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133663+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133673+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133704+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133754+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133754+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133909+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133989+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.133989+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134029+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134110+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134150+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134150+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134230+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134270+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134350+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.134621+00:00", "trade", 7.8602, 43.0]
["2026-09-22T14:44:39.135112+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.136074+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.136594+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:44:39.141231+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.143823+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:44:39.157079+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.324051+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.448697+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.473581+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.476142+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.482732+00:00", "trade", 7.855, 125.0]
["2026-09-22T14:44:39.483224+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.488933+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.491138+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.729447+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:44:39.729745+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.730482+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:39.877787+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:40.171400+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:40.172287+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:40.244638+00:00", "trade", 7.855, 50.0]
["2026-09-22T14:44:40.564890+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:41.500867+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:44:41.502118+00:00", "trade", 7.8616, 42.0]
["2026-09-22T14:44:41.504401+00:00", "trade", 7.855, 1.0]
["2026-09-22T14:44:41.511645+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:41.530745+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:41.530800+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:41.530851+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:41.531868+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:41.531968+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:41.532449+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:43.312384+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:45.911669+00:00", "trade", 7.855, 13.0]
["2026-09-22T14:44:49.417854+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:49.418291+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:49.491018+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:50.866322+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:50.867485+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:50.889171+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:50.889557+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:53.536815+00:00", "trade", 7.855, 49.0]
["2026-09-22T14:44:53.868492+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:53.868617+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:53.868938+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:53.880144+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:53.913233+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:57.057240+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:57.057255+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:57.057721+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:57.260002+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:57.500438+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:58.613156+00:00", "trade", 7.8523, 3.0]
["2026-09-22T14:44:59.158379+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:59.532969+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:59.896282+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:44:59.995698+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:00.385139+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:00.385575+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:00.410798+00:00", "trade", 7.8943, 10.0]
["2026-09-22T14:45:00.574465+00:00", "trade", 7.855, 6.0]
["2026-09-22T14:45:00.961965+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:01.085923+00:00", "trade", 7.8958, 22.0]
["2026-09-22T14:45:01.481896+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:01.482337+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:01.526346+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:02.064978+00:00", "trade", 7.8928, 12.0]
["2026-09-22T14:45:02.079403+00:00", "trade", 7.8935, 7.0]
["2026-09-22T14:45:03.027566+00:00", "trade", 7.855, 3.0]
["2026-09-22T14:45:03.028964+00:00", "trade", 7.8564, 40.0]
["2026-09-22T14:45:03.030456+00:00", "trade", 7.855, 1.0]
["2026-09-22T14:45:03.036240+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:03.036701+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:03.487447+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:03.487888+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:04.350298+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:45:04.351024+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:04.351505+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:04.543973+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:04.727109+00:00", "trade", 7.894, 200.0]
["2026-09-22T14:45:05.255404+00:00", "trade", 7.919, 100.0]
["2026-09-22T14:45:05.950390+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:06.492704+00:00", "trade", 7.8627, 9.0]
["2026-09-22T14:45:07.323914+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:07.326165+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:10.009174+00:00", "trade", 7.855, 2.0]
["2026-09-22T14:45:10.010229+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:10.010695+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:10.072086+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:10.072607+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:10.074446+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.655818+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:45:11.663037+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.667247+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.670683+00:00", "trade", 7.855, 16.0]
["2026-09-22T14:45:11.670750+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.670760+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.671657+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.673266+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.694757+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.724929+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:11.725380+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:12.511598+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:12.511639+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:13.668568+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:13.669009+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:13.669039+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:13.669490+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:13.669515+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:13.670417+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:14.284131+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:14.284617+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:14.285118+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:14.857203+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:14.857789+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:15.579194+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:15.579660+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:15.579665+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:15.579675+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.069168+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.446796+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.447272+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.447743+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.523257+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.527488+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.527488+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:16.997515+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:45:17.028869+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:17.029305+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:17.742620+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:17.743101+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:17.749988+00:00", "trade", 7.8876, 59.0]
["2026-09-22T14:45:19.049566+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:19.049566+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:19.049722+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:19.050002+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:19.741471+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:19.746267+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:19.846290+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:20.651328+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:20.940941+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.041175+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.068424+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.583749+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.584225+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.684383+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.684418+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.983319+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:21.983800+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:22.302663+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:22.302663+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:23.831917+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:23.832358+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:45:24.020121+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:45:24.020150+00:00", "trade", 7.85, 250.0]
["2026-09-22T14:45:24.020150+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:24.020153+00:00", "trade", 7.85, 20.0]
["2026-09-22T14:45:24.020207+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:24.020210+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:24.020237+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:24.020244+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:45:24.020255+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:45:24.020255+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:45:24.020260+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:45:24.020260+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:45:24.020261+00:00", "trade", 7.85, 47.0]
["2026-09-22T14:45:24.020261+00:00", "trade", 7.85, 73.0]
["2026-09-22T14:45:24.020291+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:24.020310+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:45:24.020322+00:00", "trade", 7.85, 227.0]
["2026-09-22T14:45:24.020605+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.020696+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.020706+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.020751+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.020821+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.020901+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.020966+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021262+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021332+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021337+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021377+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021407+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021407+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021417+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021462+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021462+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021578+00:00", "trade", 7.845, 48.0]
["2026-09-22T14:45:24.021608+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021608+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021698+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021783+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.021834+00:00", "trade", 7.85, 11.0]
["2026-09-22T14:45:24.022030+00:00", "trade", 7.845, 10.0]
["2026-09-22T14:45:24.022556+00:00", "trade", 7.845, 90.0]
["2026-09-22T14:45:24.022986+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.025141+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.025903+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.026700+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.028802+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:45:24.029261+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:24.029717+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:26.485623+00:00", "trade", 7.8852, 500.0]
["2026-09-22T14:45:26.772019+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:28.681898+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:29.040561+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:29.892811+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:29.995731+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:30.051284+00:00", "trade", 7.845, 20.0]
["2026-09-22T14:45:30.051296+00:00", "trade", 7.84, 20.0]
["2026-09-22T14:45:30.052420+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:30.053404+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:45:30.115721+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:30.571063+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:30.571509+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:31.287636+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:31.611220+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:31.613145+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:32.836404+00:00", "trade", 7.8416, 10.0]
["2026-09-22T14:45:33.349491+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:33.349932+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:33.505812+00:00", "trade", 7.9179, 52.0]
["2026-09-22T14:45:34.362612+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:45:35.036781+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:35.039821+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:35.040064+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040084+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040094+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040099+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040440+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040465+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040465+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040515+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040515+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040520+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040801+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.040806+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.055426+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.352867+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.353343+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.453632+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.453632+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.475850+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.578193+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.628046+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.628071+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.674567+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:35.776840+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:36.216580+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:36.222163+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:36.597901+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:37.215068+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:39.335160+00:00", "trade", 7.8521, 10.0]
["2026-09-22T14:45:40.936496+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:40.937119+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:40.937519+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:40.981614+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:41.026677+00:00", "trade", 7.845, 20.0]
["2026-09-22T14:45:41.066561+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:41.824167+00:00", "trade", 7.8836, 61.0]
["2026-09-22T14:45:41.824242+00:00", "trade", 7.8836, 4.0]
["2026-09-22T14:45:43.313612+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:45:43.314388+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:43.314849+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:43.336842+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:44.985355+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:45.786711+00:00", "trade", 7.8492, 4.0]
["2026-09-22T14:45:47.289851+00:00", "trade", 7.84, 100.0]
["2026-09-22T14:45:47.290904+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:47.291425+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:47.997685+00:00", "trade", 7.9178, 100.0]
["2026-09-22T14:45:48.933004+00:00", "trade", 7.8855, 1.0]
["2026-09-22T14:45:49.993309+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:45:49.994329+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:49.994795+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:50.070480+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:50.070926+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:51.750638+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:51.751104+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:51.751104+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:52.339305+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:45:52.339368+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:45:52.340023+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:52.439382+00:00", "trade", 7.845, 99.0]
["2026-09-22T14:45:53.378247+00:00", "trade", 7.9175, 100.0]
["2026-09-22T14:45:53.648167+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:53.648649+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:54.053140+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:55.028418+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:55.043168+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:45:56.249089+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:56.251777+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:45:56.251790+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:56.251815+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:56.253292+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:45:56.253895+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:56.254376+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:56.254807+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:56.757301+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:58.021270+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:58.021752+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:58.022193+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:58.075479+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:58.075930+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:45:58.737902+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:45:58.738973+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:45:58.752201+00:00", "trade", 7.845, 20.0]
["2026-09-22T14:45:59.995753+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:02.468974+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:46:02.515390+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:46:03.156035+00:00", "trade", 7.84, 14.0]
["2026-09-22T14:46:03.157061+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:03.157527+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:03.591082+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:03.611290+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:03.611726+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:05.002856+00:00", "trade", 7.884, 1.0]
["2026-09-22T14:46:05.398615+00:00", "trade", 7.8838, 1.0]
["2026-09-22T14:46:05.566567+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:05.704310+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:05.705167+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:06.505213+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:09.759437+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:09.759487+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:10.324284+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:14.013008+00:00", "trade", 7.9172, 1.0]
["2026-09-22T14:46:14.014334+00:00", "trade", 7.9172, 2.0]
["2026-09-22T14:46:14.017166+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:46:14.827445+00:00", "trade", 7.884, 63.0]
["2026-09-22T14:46:15.788710+00:00", "trade", 7.8449, 2.0]
["2026-09-22T14:46:15.789107+00:00", "trade", 7.8494, 24.0]
["2026-09-22T14:46:15.789877+00:00", "trade", 7.8494, 14.0]
["2026-09-22T14:46:15.790718+00:00", "trade", 7.8494, 13.0]
["2026-09-22T14:46:15.791711+00:00", "trade", 7.8494, 12.0]
["2026-09-22T14:46:15.792339+00:00", "trade", 7.8494, 6.0]
["2026-09-22T14:46:15.793257+00:00", "trade", 7.8494, 6.0]
["2026-09-22T14:46:15.794110+00:00", "trade", 7.8494, 3.0]
["2026-09-22T14:46:15.794814+00:00", "trade", 7.8494, 2.0]
["2026-09-22T14:46:15.795771+00:00", "trade", 7.8494, 2.0]
["2026-09-22T14:46:15.922789+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:20.202290+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:46:21.305534+00:00", "trade", 7.845, 20.0]
["2026-09-22T14:46:22.302989+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:46:23.364175+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:46:24.682442+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:46:25.526889+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:25.527370+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:25.555683+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:25.627318+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:26.256530+00:00", "trade", 7.9168, 100.0]
["2026-09-22T14:46:28.177865+00:00", "trade", 7.8825, 30.0]
["2026-09-22T14:46:29.995775+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:36.583604+00:00", "trade", 7.8813, 1.0]
["2026-09-22T14:46:36.658257+00:00", "trade", 7.8811, 1.0]
["2026-09-22T14:46:40.885682+00:00", "trade", 7.9168, 100.0]
["2026-09-22T14:46:41.756966+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:41.776954+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:41.776969+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:41.839061+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:41.839117+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:41.839297+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:46:41.839873+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:41.839954+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:41.866767+00:00", "trade", 7.85, 300.0]
["2026-09-22T14:46:41.867368+00:00", "trade", 7.85, 75.0]
["2026-09-22T14:46:42.798401+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:43.334390+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:46:43.617332+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:43.617382+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:43.920738+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:43.920789+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:43.926993+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:43.927177+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:46:45.790708+00:00", "trade", 7.8477, 2.0]
["2026-09-22T14:46:47.021523+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:47.021638+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:47.040348+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:46:54.545881+00:00", "trade", 7.8772, 21.0]
["2026-09-22T14:46:58.153822+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:46:58.664300+00:00", "trade", 7.845, 11.0]
["2026-09-22T14:46:59.995802+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:01.049046+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:01.217308+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:01.477955+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:01.478536+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:01.478992+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:01.914133+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:01.918316+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:02.279239+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:05.333427+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:05.334263+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:05.357238+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:05.366533+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:05.367429+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:05.370944+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:47:05.371458+00:00", "trade", 7.845, 75.0]
["2026-09-22T14:47:05.371461+00:00", "trade", 7.845, 10.0]
["2026-09-22T14:47:05.371570+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:07.050986+00:00", "trade", 7.845, 10.0]
["2026-09-22T14:47:07.090364+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:07.207878+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:08.550818+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:09.767098+00:00", "trade", 7.8465, 44.0]
["2026-09-22T14:47:10.995734+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:47:11.062366+00:00", "trade", 7.845, 30.0]
["2026-09-22T14:47:11.656311+00:00", "trade", 7.9124, 1.0]
["2026-09-22T14:47:11.856133+00:00", "trade", 7.8758, 1.0]
["2026-09-22T14:47:11.886090+00:00", "trade", 7.8758, 1.0]
["2026-09-22T14:47:14.013054+00:00", "trade", 7.845, 3.0]
["2026-09-22T14:47:14.321468+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:15.038800+00:00", "trade", 7.8483, 13.0]
["2026-09-22T14:47:15.528692+00:00", "trade", 7.845, 50.0]
["2026-09-22T14:47:15.529783+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:15.792704+00:00", "trade", 7.8451, 3.0]
["2026-09-22T14:47:16.781457+00:00", "trade", 7.8401, 1000.0]
["2026-09-22T14:47:16.782071+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:16.791642+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:47:16.792230+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:18.136766+00:00", "trade", 7.8619, 9.0]
["2026-09-22T14:47:18.231179+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:18.235993+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.240301+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:18.369381+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.369528+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.488073+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.488359+00:00", "trade", 7.845, 99.0]
["2026-09-22T14:47:18.497233+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.497593+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.561447+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.758578+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:18.822955+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.018849+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.019938+00:00", "trade", 7.845, 6.0]
["2026-09-22T14:47:19.075916+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.760382+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.768747+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.776562+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:19.781038+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.850768+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.958384+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:19.958922+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:19.998403+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:20.038169+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:20.038650+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:20.133520+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:20.298372+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:20.298880+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:20.394399+00:00", "trade", 7.8719, 1.0]
["2026-09-22T14:47:20.396315+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:20.558962+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:20.559498+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:20.653566+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:20.818223+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:20.818326+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:21.078176+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:21.338224+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:21.339095+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:21.598867+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:21.985096+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:21.985151+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:22.381167+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:22.382530+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:22.382570+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:22.383012+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:22.422210+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:23.377159+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:24.024266+00:00", "trade", 7.8458, 253.0]
["2026-09-22T14:47:25.099523+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:25.275060+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:25.275128+00:00", "trade", 7.845, 500.0]
["2026-09-22T14:47:25.276107+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:26.480144+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:26.669724+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:27.276115+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:27.276170+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:29.995847+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:30.174970+00:00", "trade", 7.87, 300.0]
["2026-09-22T14:47:30.289306+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:33.097094+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:33.128941+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:47:33.129990+00:00", "trade", 7.845, 16.0]
["2026-09-22T14:47:33.348312+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:33.349100+00:00", "trade", 7.845, 100.0]
["2026-09-22T14:47:34.020699+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:35.557043+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:47:35.584784+00:00", "trade", 7.9073, 14.0]
["2026-09-22T14:47:35.647011+00:00", "trade", 7.845, 200.0]
["2026-09-22T14:47:37.487363+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.785466+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.803083+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.810712+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.844192+00:00", "trade", 7.85, 16.0]
["2026-09-22T14:47:37.844760+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:47:37.844763+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.844791+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:47:37.844794+00:00", "trade", 7.85, 5.0]
["2026-09-22T14:47:37.844794+00:00", "trade", 7.85, 1.0]
["2026-09-22T14:47:37.844798+00:00", "trade", 7.85, 300.0]
["2026-09-22T14:47:37.844798+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.844802+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.844828+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.844833+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.844858+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.844873+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.844926+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.844928+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.844929+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.844932+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.844932+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.844950+00:00", "trade", 7.85, 5.0]
["2026-09-22T14:47:37.845008+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:47:37.845033+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845044+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.845049+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.845049+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.845049+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845052+00:00", "trade", 7.85, 6.0]
["2026-09-22T14:47:37.845109+00:00", "trade", 7.85, 4.0]
["2026-09-22T14:47:37.845109+00:00", "trade", 7.85, 5.0]
["2026-09-22T14:47:37.845112+00:00", "trade", 7.85, 5.0]
["2026-09-22T14:47:37.845209+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:47:37.845209+00:00", "trade", 7.85, 260.0]
["2026-09-22T14:47:37.845289+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845534+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845534+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845554+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845554+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845614+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845665+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:47:37.845785+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.846391+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.846391+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.846532+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.847103+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.847634+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.847669+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.847780+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.847780+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:47:37.848351+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.848366+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.848581+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.848627+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.848652+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.848677+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.849163+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.849238+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.849238+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.849308+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.851493+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.851799+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.851829+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.851879+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.851890+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.852165+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.852641+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.853082+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.853699+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.853749+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.855313+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.855313+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.855323+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.855992+00:00", "trade", 7.8468, 42.0]
["2026-09-22T14:47:37.858701+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.860254+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.860331+00:00", "trade", 7.85, 40.0]
["2026-09-22T14:47:37.863607+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.865271+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.911867+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.941071+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.945352+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.946710+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.947116+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.948013+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.948028+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.952512+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:47:37.952960+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.953441+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.953531+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.967013+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.972155+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.987792+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:37.997521+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.003685+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.027477+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.046186+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.047153+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.051479+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.060696+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.074794+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.090958+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:47:38.092306+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.093123+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.104620+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.108103+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.140726+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.140761+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.141578+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.168316+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.174160+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.204984+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:38.208330+00:00", "trade", 7.855, 39.0]
["2026-09-22T14:47:38.912971+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:39.805392+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.132760+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.140419+00:00", "trade", 7.855, 63.0]
["2026-09-22T14:47:40.141005+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.141490+00:00", "trade", 7.855, 63.0]
["2026-09-22T14:47:40.142253+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.144824+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.630368+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.630819+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.630839+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.911591+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:40.912548+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.418030+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.418957+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.418997+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.447815+00:00", "trade", 7.855, 20.0]
["2026-09-22T14:47:41.448843+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.469539+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:41.474639+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:41.476260+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:41.476809+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.476967+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:41.477576+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.477656+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.478017+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:41.512794+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:41.514210+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:41.515425+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:41.578366+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:42.056008+00:00", "trade", 7.9045, 6.0]
["2026-09-22T14:47:42.057915+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:42.077175+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:47:42.078209+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:42.132070+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:42.132732+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:42.132777+00:00", "trade", 7.855, 125.0]
["2026-09-22T14:47:42.133252+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:42.289696+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.018372+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:47:45.019288+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.019716+00:00", "trade", 7.8547, 41.0]
["2026-09-22T14:47:45.019849+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.020877+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.022185+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.022771+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.022927+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.029683+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.042724+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:47:45.042727+00:00", "trade", 7.86, 280.0]
["2026-09-22T14:47:45.042733+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:47:45.042736+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:47:45.042739+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:47:45.042809+00:00", "trade", 7.86, 16.0]
["2026-09-22T14:47:45.042809+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:47:45.042814+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:47:45.042814+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:47:45.042817+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:47:45.042820+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:47:45.042854+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.042854+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.042865+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.042865+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:47:45.042894+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.042905+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.042905+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.042914+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.042944+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.043060+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.043105+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.043165+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.043275+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.043275+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.043290+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:47:45.043456+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.043766+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.043791+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.043801+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.043912+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.043932+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.044077+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.046302+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.046358+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.046919+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.047129+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.047134+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.048959+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.049615+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.051630+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.051682+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:47:45.059849+00:00", "trade", 7.86, 10.0]
["2026-09-22T14:47:45.078346+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:47:45.078388+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:47:45.078985+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.079715+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:47:45.081611+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.081866+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:47:45.082138+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:47:45.082138+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.089187+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:47:45.089761+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.091190+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:47:45.095579+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.098096+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.100165+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.100181+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.100626+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.108595+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.264205+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.275101+00:00", "trade", 7.8546, 2.0]
["2026-09-22T14:47:45.299940+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.389528+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.407351+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.422617+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:45.794706+00:00", "trade", 7.8476, 18.0]
["2026-09-22T14:47:46.021921+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:46.027239+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:46.130595+00:00", "trade", 7.8595, 42.0]
["2026-09-22T14:47:46.132102+00:00", "trade", 7.8636, 40.0]
["2026-09-22T14:47:46.138268+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:46.538788+00:00", "trade", 7.864, 1.0]
["2026-09-22T14:47:46.763810+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:47:46.819779+00:00", "trade", 7.865, 1.0]
["2026-09-22T14:47:49.030832+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:49.030872+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:49.077157+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:49.080089+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:49.080565+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:49.248660+00:00", "trade", 7.8582, 50.0]
["2026-09-22T14:47:50.342411+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.342474+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.342531+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.342586+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.342856+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:47:50.342862+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.342925+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.342961+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.343054+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.343232+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:47:50.343758+00:00", "trade", 7.8678, 43.0]
["2026-09-22T14:47:50.343777+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:50.344480+00:00", "trade", 7.8554, 40.0]
["2026-09-22T14:47:50.347376+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.348378+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:50.348899+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:50.350822+00:00", "trade", 7.865, 1600.0]
["2026-09-22T14:47:50.352103+00:00", "trade", 7.8652, 69.0]
["2026-09-22T14:47:50.352166+00:00", "trade", 7.865, 105.0]
["2026-09-22T14:47:50.367569+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:47:50.445180+00:00", "trade", 7.8528, 8.0]
["2026-09-22T14:47:50.445258+00:00", "trade", 7.8573, 9.0]
["2026-09-22T14:47:51.066020+00:00", "trade", 7.8641, 1.0]
["2026-09-22T14:47:51.441439+00:00", "trade", 7.865, 1.0]
["2026-09-22T14:47:52.068937+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:52.069373+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.521289+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.521715+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.522161+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.522291+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.522482+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.581908+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.582309+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.583176+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.583747+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.583787+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.585592+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.657843+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.677179+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.678071+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.678583+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:53.683459+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:54.163059+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:54.174386+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:54.206347+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:54.216912+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:47:58.093864+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:47:59.995861+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:00.602834+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.056835+00:00", "trade", 7.87, 47.0]
["2026-09-22T14:48:01.056843+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057319+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057319+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057339+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057379+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057414+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057619+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057649+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057785+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057795+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.057970+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.058085+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.058542+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.058607+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.059253+00:00", "trade", 7.87, 167.0]
["2026-09-22T14:48:01.059262+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:01.059527+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.059850+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.060080+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.060639+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:01.060693+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:48:01.071703+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.088493+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.088508+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.088939+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.088979+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.088979+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.089029+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.089629+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:48:01.089629+00:00", "trade", 7.87, 28.0]
["2026-09-22T14:48:01.089646+00:00", "trade", 7.87, 28.0]
["2026-09-22T14:48:01.089676+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.089676+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.089696+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.089701+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.089741+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.089815+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.089947+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.089947+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.090071+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.090127+00:00", "trade", 7.87, 120.0]
["2026-09-22T14:48:01.090131+00:00", "trade", 7.87, 160.0]
["2026-09-22T14:48:01.090131+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:48:01.090192+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090197+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090202+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090202+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090212+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090212+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090217+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090227+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090227+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090262+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090342+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090748+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.090753+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.091029+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.092592+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.098415+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:01.098415+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:01.099859+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:01.103794+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.103819+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:01.108558+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:01.110191+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:01.115105+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.115105+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.115126+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.115129+00:00", "trade", 7.87, 400.0]
["2026-09-22T14:48:01.115161+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115181+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115197+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115204+00:00", "trade", 7.87, 294.0]
["2026-09-22T14:48:01.115208+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.115213+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.115213+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.115219+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:01.115261+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115261+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115266+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115266+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115281+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115327+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:01.115557+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.115652+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.115662+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.115838+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.115838+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.115878+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.116119+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.116119+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.116119+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.116148+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.116399+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.116559+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.117602+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.118063+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.118063+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.120930+00:00", "trade", 7.87, 42.0]
["2026-09-22T14:48:01.128093+00:00", "trade", 7.87, 356.0]
["2026-09-22T14:48:01.128718+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.148530+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.149555+00:00", "trade", 7.87, 21.0]
["2026-09-22T14:48:01.194560+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.194560+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.195021+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.416247+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:01.483715+00:00", "trade", 7.865, 13.0]
["2026-09-22T14:48:01.569689+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:48:01.831347+00:00", "trade", 7.8641, 1.0]
["2026-09-22T14:48:06.546048+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:48:06.546684+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:07.005515+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:08.235472+00:00", "trade", 7.8963, 100.0]
["2026-09-22T14:48:09.176925+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:09.564631+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:10.012067+00:00", "trade", 7.865, 2.0]
["2026-09-22T14:48:11.899346+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:11.899381+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:12.092324+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:12.537993+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:14.073728+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:14.074675+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:14.724941+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:14.725056+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:14.794972+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:14.795323+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:15.739271+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:15.739552+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:15.796708+00:00", "trade", 7.8673, 17.0]
["2026-09-22T14:48:16.827026+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:18.523839+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:18.524070+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:18.529417+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:18.530255+00:00", "trade", 7.8603, 1.0]
["2026-09-22T14:48:18.531569+00:00", "trade", 7.865, 4.0]
["2026-09-22T14:48:19.201119+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.201119+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.201755+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.201795+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.202156+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.202407+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.202617+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.203935+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.204890+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:19.205089+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:19.205464+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:19.206018+00:00", "trade", 7.87, 10.0]
["2026-09-22T14:48:19.206024+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:19.206042+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:19.206050+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206060+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206080+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206090+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:48:19.206126+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206136+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206136+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206141+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206165+00:00", "trade", 7.87, 292.0]
["2026-09-22T14:48:19.206165+00:00", "trade", 7.87, 108.0]
["2026-09-22T14:48:19.206196+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206196+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:19.206250+00:00", "trade", 7.875, 72.0]
["2026-09-22T14:48:19.206283+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:19.206286+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206366+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206566+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206572+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206572+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206592+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206837+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206878+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.206917+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.207028+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.207046+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:48:19.207078+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.207238+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.207840+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.208917+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.210997+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.241595+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.241630+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.264715+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:19.295949+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:20.526067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:20.900010+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:20.916275+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.288795+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.511269+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.854089+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.858920+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.859381+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.859902+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.860338+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:21.963373+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.376116+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.376567+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.383333+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.520599+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.521050+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.547809+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.548946+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.558263+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.558745+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.592986+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:23.593462+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:24.314381+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:24.367637+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:24.704468+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:24.704904+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:25.275129+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:25.275610+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:25.276091+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:26.767210+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:26.769320+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:26.802830+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:26.813726+00:00", "trade", 7.87, 10.0]
["2026-09-22T14:48:28.376712+00:00", "trade", 7.8705, 26.0]
["2026-09-22T14:48:29.301643+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:29.301643+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:29.581537+00:00", "trade", 7.8607, 1.0]
["2026-09-22T14:48:29.995893+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:30.336097+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:30.337655+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:30.362905+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:30.363181+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:30.364023+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:30.365065+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:30.715553+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.153805+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.155524+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.178930+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.178930+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.196256+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.196697+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.196697+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.294469+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.419566+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.701812+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.701822+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:48:31.702339+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:31.702459+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.702464+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.702484+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:31.702857+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:48:31.702940+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.702980+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.703341+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:31.710341+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:32.178918+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:32.178957+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:48:32.180040+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:32.180100+00:00", "trade", 7.875, 129.0]
["2026-09-22T14:48:32.183702+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:32.183705+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:32.183712+00:00", "trade", 7.87, 600.0]
["2026-09-22T14:48:32.183715+00:00", "trade", 7.87, 115.0]
["2026-09-22T14:48:32.183717+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:32.183741+00:00", "trade", 7.87, 815.0]
["2026-09-22T14:48:32.183748+00:00", "trade", 7.87, 85.0]
["2026-09-22T14:48:32.183748+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.183768+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.183790+00:00", "trade", 7.87, 30.0]
["2026-09-22T14:48:32.183793+00:00", "trade", 7.87, 23.0]
["2026-09-22T14:48:32.183793+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:32.183799+00:00", "trade", 7.87, 300.0]
["2026-09-22T14:48:32.183799+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:32.183802+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:32.183802+00:00", "trade", 7.87, 23.0]
["2026-09-22T14:48:32.183805+00:00", "trade", 7.87, 77.0]
["2026-09-22T14:48:32.183808+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:32.183814+00:00", "trade", 7.87, 323.0]
["2026-09-22T14:48:32.183814+00:00", "trade", 7.87, 9.0]
["2026-09-22T14:48:32.183817+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:32.183823+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.183848+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.183848+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.183853+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.183853+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.183893+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.184043+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.184043+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.184069+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:32.184219+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184249+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184264+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184390+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184489+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184535+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184615+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184655+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184695+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184735+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184740+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184740+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184780+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184780+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184816+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184816+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184820+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.184962+00:00", "trade", 7.8739, 40.0]
["2026-09-22T14:48:32.185026+00:00", "trade", 7.87, 47.0]
["2026-09-22T14:48:32.185096+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.185119+00:00", "trade", 7.87, 40.0]
["2026-09-22T14:48:32.185136+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.185176+00:00", "trade", 7.87, 63.0]
["2026-09-22T14:48:32.185216+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.185256+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.185480+00:00", "trade", 7.865, 110.0]
["2026-09-22T14:48:32.185657+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.185697+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.185852+00:00", "trade", 7.87, 33.0]
["2026-09-22T14:48:32.200703+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.200703+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.201144+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.226710+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.227151+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.227587+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.227587+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.227868+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:32.439962+00:00", "trade", 7.865, 13.0]
["2026-09-22T14:48:32.894722+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:34.098468+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:34.098959+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:34.099360+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:34.186369+00:00", "trade", 7.865, 5.0]
["2026-09-22T14:48:34.202555+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:34.996603+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:34.997089+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:34.997089+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:35.598969+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:35.599425+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:35.958083+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:35.958519+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:37.249782+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:37.977381+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:38.354743+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:38.355184+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:39.021563+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:39.592064+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:40.841717+00:00", "trade", 7.8871, 45.0]
["2026-09-22T14:48:42.752064+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:42.752570+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:42.827621+00:00", "trade", 7.865, 30.0]
["2026-09-22T14:48:42.828275+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:42.828796+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:42.829358+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:43.917760+00:00", "trade", 7.8688, 1.0]
["2026-09-22T14:48:44.021940+00:00", "trade", 7.8632, 1000.0]
["2026-09-22T14:48:44.023235+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.029755+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.030362+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.045242+00:00", "trade", 7.8648, 42.0]
["2026-09-22T14:48:44.095636+00:00", "trade", 7.8868, 100.0]
["2026-09-22T14:48:44.450661+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.450846+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.451322+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.454846+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.455277+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.578034+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.827897+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.876272+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.948459+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:44.951672+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:45.239909+00:00", "trade", 7.865, 93.0]
["2026-09-22T14:48:45.240914+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:45.249316+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:48:45.249788+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:48:45.335393+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:45.335870+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:45.790320+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:45.798704+00:00", "trade", 7.8698, 14.0]
["2026-09-22T14:48:45.811360+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:45.811826+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:46.031107+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:46.031673+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:46.108031+00:00", "trade", 7.8609, 1.0]
["2026-09-22T14:48:46.244558+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:48:46.244561+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244561+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244564+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244568+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:48:46.244571+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:48:46.244571+00:00", "trade", 7.87, 300.0]
["2026-09-22T14:48:46.244573+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244583+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244583+00:00", "trade", 7.87, 40.0]
["2026-09-22T14:48:46.244583+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244600+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244621+00:00", "trade", 7.87, 14.0]
["2026-09-22T14:48:46.244621+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244633+00:00", "trade", 7.87, 129.0]
["2026-09-22T14:48:46.244642+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244715+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:48:46.244735+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.244751+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244754+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:48:46.244756+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:48:46.244785+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.244910+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.244910+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.244970+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.245116+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.245116+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.245126+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:48:46.245136+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245136+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245146+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245266+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245386+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245391+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245432+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245707+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245707+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245787+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245866+00:00", "trade", 7.8686, 41.0]
["2026-09-22T14:48:46.245907+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245948+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.245948+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.246002+00:00", "trade", 7.8695, 40.0]
["2026-09-22T14:48:46.246023+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.246218+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.246469+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.247547+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.247586+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.249800+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:46.252244+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:46.253679+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:46.254722+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:48:46.265714+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.290062+00:00", "trade", 7.87, 7.0]
["2026-09-22T14:48:46.306782+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:48:46.308125+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.308687+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.546710+00:00", "trade", 7.8692, 17.0]
["2026-09-22T14:48:46.547845+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.735025+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:46.771461+00:00", "trade", 7.8692, 25.0]
["2026-09-22T14:48:48.354168+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:48.555884+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:48:49.557056+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:48:49.776386+00:00", "trade", 7.8692, 2.0]
["2026-09-22T14:48:50.482259+00:00", "trade", 7.875, 90.0]
["2026-09-22T14:48:50.483083+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:48:50.483510+00:00", "trade", 7.8715, 41.0]
["2026-09-22T14:48:50.484686+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:50.589349+00:00", "trade", 7.8615, 1.0]
["2026-09-22T14:48:51.579362+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:51.668469+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:51.846719+00:00", "trade", 7.8701, 10.0]
["2026-09-22T14:48:53.150301+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:54.468933+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:48:54.959581+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:54.985613+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:57.579507+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:48:59.233308+00:00", "trade", 7.875, 35.0]
["2026-09-22T14:48:59.995920+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.615182+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.616861+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.617698+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.679487+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:49:00.681788+00:00", "trade", 7.8596, 1.0]
["2026-09-22T14:49:00.682046+00:00", "trade", 7.8596, 2.0]
["2026-09-22T14:49:00.688398+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:49:00.689238+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.689273+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.690476+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.691303+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.694104+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.756052+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.756778+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:00.758628+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:01.453359+00:00", "trade", 7.87, 14.0]
["2026-09-22T14:49:01.453359+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:01.453362+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:01.453557+00:00", "trade", 7.87, 120.0]
["2026-09-22T14:49:01.453576+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:01.453590+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:01.453590+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:01.453594+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:01.453599+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:01.453725+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:01.453775+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:01.453890+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454010+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454251+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454276+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:49:01.454291+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454411+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454411+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454451+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454491+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454531+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454612+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454612+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454732+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454732+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454807+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454927+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.454968+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.455013+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.455038+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.455599+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.455624+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.456331+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.458867+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.460371+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:01.510109+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.510109+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.510254+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.510830+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.510830+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.538075+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:01.940186+00:00", "trade", 7.865, 50.0]
["2026-09-22T14:49:01.941248+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:02.039397+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:49:02.039984+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:49:02.455044+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:03.186333+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:03.188072+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:03.733072+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:03.733543+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:04.296095+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:04.488758+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:04.489234+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:04.552439+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:05.310385+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:06.091633+00:00", "trade", 7.865, 635.0]
["2026-09-22T14:49:06.096619+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:49:08.378727+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.379740+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.416662+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:49:08.417675+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.418151+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.418206+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.418808+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.418873+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.419349+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:08.537056+00:00", "trade", 7.8842, 100.0]
["2026-09-22T14:49:09.035263+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:09.035598+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:09.035794+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:09.220558+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:11.469147+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:13.972249+00:00", "trade", 7.8617, 1.0]
["2026-09-22T14:49:14.383347+00:00", "trade", 7.86, 58.0]
["2026-09-22T14:49:14.383934+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:14.384365+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:14.384365+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:14.469718+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:15.983732+00:00", "trade", 7.86, 39.0]
["2026-09-22T14:49:15.984373+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:16.247702+00:00", "trade", 7.8692, 14.0]
["2026-09-22T14:49:16.931705+00:00", "trade", 7.8686, 4.0]
["2026-09-22T14:49:17.103217+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:17.216118+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:17.216142+00:00", "trade", 7.86, 2.0]
["2026-09-22T14:49:17.216145+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:49:17.216148+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:17.216160+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:17.216196+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:49:17.216202+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:49:17.216202+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:49:17.216211+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:17.216225+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:17.216229+00:00", "trade", 7.86, 23.0]
["2026-09-22T14:49:17.216232+00:00", "trade", 7.86, 30.0]
["2026-09-22T14:49:17.216240+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:17.216240+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:17.216241+00:00", "trade", 7.86, 2.0]
["2026-09-22T14:49:17.216305+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:17.216311+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:17.216338+00:00", "trade", 7.86, 27.0]
["2026-09-22T14:49:17.216338+00:00", "trade", 7.86, 98.0]
["2026-09-22T14:49:17.216340+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:17.216458+00:00", "trade", 7.86, 132.0]
["2026-09-22T14:49:17.216461+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:17.216488+00:00", "trade", 7.86, 31.0]
["2026-09-22T14:49:17.216491+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216491+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:17.216496+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216616+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216691+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216701+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216751+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216837+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216897+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216912+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216917+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216962+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.216962+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217122+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217147+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217233+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217233+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217253+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217318+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217318+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217323+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217323+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217428+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217573+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217764+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.217814+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.222884+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:49:17.223242+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:49:17.224921+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.225822+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:17.226855+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.236243+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.248863+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.248903+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.249299+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.317125+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.317125+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.317606+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.317606+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.317646+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.418877+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.517551+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.726017+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.727051+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:17.727062+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:17.727066+00:00", "trade", 7.85, 10.0]
["2026-09-22T14:49:17.727090+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727090+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727092+00:00", "trade", 7.85, 50.0]
["2026-09-22T14:49:17.727117+00:00", "trade", 7.85, 90.0]
["2026-09-22T14:49:17.727119+00:00", "trade", 7.85, 10.0]
["2026-09-22T14:49:17.727123+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727123+00:00", "trade", 7.85, 50.0]
["2026-09-22T14:49:17.727126+00:00", "trade", 7.85, 50.0]
["2026-09-22T14:49:17.727134+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.727144+00:00", "trade", 7.855, 107.0]
["2026-09-22T14:49:17.727185+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.727231+00:00", "trade", 7.85, 50.0]
["2026-09-22T14:49:17.727237+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:49:17.727240+00:00", "trade", 7.855, 17.0]
["2026-09-22T14:49:17.727354+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:49:17.727357+00:00", "trade", 7.855, 17.0]
["2026-09-22T14:49:17.727380+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.727381+00:00", "trade", 7.85, 120.0]
["2026-09-22T14:49:17.727381+00:00", "trade", 7.85, 20.0]
["2026-09-22T14:49:17.727381+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727405+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.727465+00:00", "trade", 7.85, 60.0]
["2026-09-22T14:49:17.727477+00:00", "trade", 7.855, 60.0]
["2026-09-22T14:49:17.727495+00:00", "trade", 7.855, 13.0]
["2026-09-22T14:49:17.727540+00:00", "trade", 7.855, 100.0]
["2026-09-22T14:49:17.727691+00:00", "trade", 7.85, 17.0]
["2026-09-22T14:49:17.727694+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727696+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.727701+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.727711+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.727712+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727726+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.727754+00:00", "trade", 7.855, 187.0]
["2026-09-22T14:49:17.727757+00:00", "trade", 7.855, 20.0]
["2026-09-22T14:49:17.727766+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.727775+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727794+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727794+00:00", "trade", 7.85, 142.0]
["2026-09-22T14:49:17.727796+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727796+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.727799+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727799+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727802+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727802+00:00", "trade", 7.85, 10.0]
["2026-09-22T14:49:17.727814+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727817+00:00", "trade", 7.85, 17.0]
["2026-09-22T14:49:17.727820+00:00", "trade", 7.85, 83.0]
["2026-09-22T14:49:17.727827+00:00", "trade", 7.85, 12.0]
["2026-09-22T14:49:17.727827+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727827+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.727832+00:00", "trade", 7.85, 25.0]
["2026-09-22T14:49:17.727832+00:00", "trade", 7.85, 5.0]
["2026-09-22T14:49:17.727856+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.727880+00:00", "trade", 7.85, 6.0]
["2026-09-22T14:49:17.728011+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728011+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728047+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728047+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728057+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728077+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728097+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728097+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728102+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728177+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728412+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728478+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728498+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728533+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728566+00:00", "trade", 7.85, 7.0]
["2026-09-22T14:49:17.728569+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.728569+00:00", "trade", 7.85, 60.0]
["2026-09-22T14:49:17.728602+00:00", "trade", 7.85, 96.0]
["2026-09-22T14:49:17.728603+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728618+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728628+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728658+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728698+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728698+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728738+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.728818+00:00", "trade", 7.85, 48.0]
["2026-09-22T14:49:17.728889+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729083+00:00", "trade", 7.85, 65.0]
["2026-09-22T14:49:17.729084+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729084+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729113+00:00", "trade", 7.85, 81.0]
["2026-09-22T14:49:17.729139+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729140+00:00", "trade", 7.85, 72.0]
["2026-09-22T14:49:17.729214+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729405+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.729405+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729410+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729411+00:00", "trade", 7.85, 72.0]
["2026-09-22T14:49:17.729411+00:00", "trade", 7.85, 28.0]
["2026-09-22T14:49:17.729471+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.729474+00:00", "trade", 7.85, 27.0]
["2026-09-22T14:49:17.729585+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729730+00:00", "trade", 7.85, 200.0]
["2026-09-22T14:49:17.729731+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729733+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.729772+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.729814+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.729817+00:00", "trade", 7.85, 60.0]
["2026-09-22T14:49:17.729823+00:00", "trade", 7.85, 22.0]
["2026-09-22T14:49:17.729823+00:00", "trade", 7.85, 37.0]
["2026-09-22T14:49:17.729826+00:00", "trade", 7.85, 81.0]
["2026-09-22T14:49:17.729826+00:00", "trade", 7.85, 96.0]
["2026-09-22T14:49:17.729859+00:00", "trade", 7.85, 18.0]
["2026-09-22T14:49:17.729936+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729936+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729946+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729981+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:17.729982+00:00", "trade", 7.85, 75.0]
["2026-09-22T14:49:17.729982+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.729985+00:00", "trade", 7.85, 300.0]
["2026-09-22T14:49:17.730051+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730056+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730091+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730101+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730122+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730122+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730122+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730152+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730257+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730262+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730272+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730307+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730340+00:00", "trade", 7.85, 25.0]
["2026-09-22T14:49:17.730342+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730343+00:00", "trade", 7.85, 300.0]
["2026-09-22T14:49:17.730343+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.730382+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730402+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730417+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:17.730457+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730482+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730487+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730487+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730512+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730568+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730568+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730573+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730658+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730698+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.730818+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.731059+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.731941+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.732126+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.732161+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.732462+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.732658+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.732818+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.732863+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.732863+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.733023+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.733124+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.734687+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.735133+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.735219+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.735590+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:49:17.735599+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:49:17.735657+00:00", "trade", 7.845, 75.0]
["2026-09-22T14:49:17.735669+00:00", "trade", 7.845, 75.0]
["2026-09-22T14:49:17.735681+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:49:17.735795+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:17.735969+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:49:17.736162+00:00", "trade", 7.845, 75.0]
["2026-09-22T14:49:17.736402+00:00", "trade", 7.845, 125.0]
["2026-09-22T14:49:17.736442+00:00", "trade", 7.845, 75.0]
["2026-09-22T14:49:17.737416+00:00", "trade", 7.8516, 40.0]
["2026-09-22T14:49:17.738261+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.738702+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.739178+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.762805+00:00", "trade", 7.85, 1.0]
["2026-09-22T14:49:17.763711+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.763832+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.831167+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.831613+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.832029+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.928603+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.930483+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.931323+00:00", "trade", 7.845, 13.0]
["2026-09-22T14:49:17.940727+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.977580+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.977940+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.978021+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.978021+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.978782+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.989292+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:17.989779+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:18.038055+00:00", "trade", 7.845, 300.0]
["2026-09-22T14:49:18.297580+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:18.298041+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:18.298362+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:18.523392+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:18.610744+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:18.610985+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:19.298649+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:19.465907+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:20.733835+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:21.502246+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:21.502287+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:21.502682+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:21.560064+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:21.560104+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:21.735198+00:00", "trade", 7.8615, 13.0]
["2026-09-22T14:49:21.786096+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:22.008890+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:22.047417+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:22.354610+00:00", "trade", 7.8599, 1.0]
["2026-09-22T14:49:23.195697+00:00", "trade", 7.8617, 5.0]
["2026-09-22T14:49:24.124819+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:24.336097+00:00", "trade", 7.8762, 1.0]
["2026-09-22T14:49:24.864336+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:24.864818+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:24.864898+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:24.865259+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:25.064482+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:25.064923+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:26.793536+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:26.793592+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:26.825803+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:27.366471+00:00", "trade", 7.8415, 1.0]
["2026-09-22T14:49:27.841828+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:27.842304+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.232987+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.233458+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.235362+00:00", "trade", 7.85, 3.0]
["2026-09-22T14:49:28.235373+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.235431+00:00", "trade", 7.845, 13.0]
["2026-09-22T14:49:28.236195+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.236275+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.236355+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.236390+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.236395+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.236832+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.237433+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.331422+00:00", "trade", 7.8586, 700.0]
["2026-09-22T14:49:28.469830+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.469870+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.856474+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.856514+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.938664+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:28.939105+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:29.286286+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:29.995952+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:31.300823+00:00", "trade", 7.845, 3.0]
["2026-09-22T14:49:33.113140+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:33.157775+00:00", "trade", 7.845, 1.0]
["2026-09-22T14:49:33.516233+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:34.017140+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:34.017146+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:34.017154+00:00", "quote", 7.84, 7.85]
["2026-09-22T14:49:34.017158+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:34.017158+00:00", "trade", 7.85, 800.0]
["2026-09-22T14:49:34.017159+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:34.017179+00:00", "quote", 7.85, 7.85]
["2026-09-22T14:49:34.017199+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017200+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:34.017224+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017249+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017249+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017254+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017304+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017404+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017705+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.017720+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.018156+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.018196+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.018196+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.018231+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.018392+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.018552+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.018632+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.019822+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:49:34.019981+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:49:34.020066+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:49:34.020231+00:00", "trade", 7.86, 8.0]
["2026-09-22T14:49:34.020352+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.020356+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.020833+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.021073+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.021274+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.021383+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:34.021653+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:49:34.028275+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.045482+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.047602+00:00", "trade", 7.86, 94.0]
["2026-09-22T14:49:34.048087+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.091175+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.091656+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.099274+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.099508+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.100156+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.100181+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.100517+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.100662+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.103628+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.104181+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.104662+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.121951+00:00", "trade", 7.855, 147.0]
["2026-09-22T14:49:34.121951+00:00", "trade", 7.855, 50.0]
["2026-09-22T14:49:34.122297+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.122889+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.123626+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.124483+00:00", "trade", 7.85, 125.0]
["2026-09-22T14:49:34.124489+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:34.124534+00:00", "trade", 7.855, 600.0]
["2026-09-22T14:49:34.124549+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.124549+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.124723+00:00", "trade", 7.855, 550.0]
["2026-09-22T14:49:34.124865+00:00", "trade", 7.855, 150.0]
["2026-09-22T14:49:34.124985+00:00", "trade", 7.85, 100.0]
["2026-09-22T14:49:34.125025+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.125156+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.125191+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.125191+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.125206+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.125235+00:00", "trade", 7.855, 560.0]
["2026-09-22T14:49:34.125471+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.125471+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.125912+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.125947+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.126434+00:00", "trade", 7.855, 200.0]
["2026-09-22T14:49:34.126589+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.175470+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.175470+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.175961+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:34.175961+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:35.725068+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:35.727173+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:37.129847+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:37.132227+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:37.631689+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:38.896299+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:38.896781+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:39.195615+00:00", "trade", 7.8578, 1.0]
["2026-09-22T14:49:40.905114+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:40.905114+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:42.383221+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:42.383713+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:42.555103+00:00", "trade", 7.8581, 34.0]
["2026-09-22T14:49:42.556087+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:42.556212+00:00", "trade", 7.8581, 18.0]
["2026-09-22T14:49:42.557078+00:00", "trade", 7.8581, 15.0]
["2026-09-22T14:49:42.557773+00:00", "trade", 7.8581, 12.0]
["2026-09-22T14:49:44.853191+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:44.856394+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.132197+00:00", "trade", 7.855, 20.0]
["2026-09-22T14:49:46.139399+00:00", "trade", 7.86, 5.0]
["2026-09-22T14:49:46.139694+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.140130+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.140451+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.142121+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:49:46.142896+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:46.142908+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:46.142911+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:49:46.142948+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:46.142969+00:00", "trade", 7.86, 220.0]
["2026-09-22T14:49:46.142972+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:49:46.142977+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.142978+00:00", "trade", 7.86, 250.0]
["2026-09-22T14:49:46.143002+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.143007+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.143012+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:49:46.143017+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143017+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143033+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143057+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143062+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143067+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143087+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143092+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143213+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143222+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143222+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143233+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143308+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:49:46.143413+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143453+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143468+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143573+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143573+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143613+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143814+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143894+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143934+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143974+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.143974+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.144014+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.144255+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.145693+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.146966+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.154817+00:00", "trade", 7.865, 80.0]
["2026-09-22T14:49:46.156860+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:49:46.184007+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:46.184064+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:46.184067+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:49:46.184076+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:46.184079+00:00", "trade", 7.87, 400.0]
["2026-09-22T14:49:46.184082+00:00", "trade", 7.87, 120.0]
["2026-09-22T14:49:46.184135+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184175+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184225+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184230+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184240+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184272+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:49:46.184346+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184370+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184395+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184410+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:49:46.184511+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184626+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184666+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184681+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184746+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184746+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184786+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184786+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184866+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184907+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.184987+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.185067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.185067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.185072+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.185107+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.185330+00:00", "trade", 7.8558, 41.0]
["2026-09-22T14:49:46.185348+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.185348+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.185468+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.186465+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.186871+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.186871+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.186921+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:49:46.187027+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.187067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.187307+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.280383+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.409023+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:49:46.409116+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:49:46.409239+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:49:46.409381+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:49:46.409385+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.409701+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.409821+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.410022+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.410142+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.410944+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.410944+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.412123+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:49:46.412663+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.412905+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:49:46.413104+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:46.442393+00:00", "trade", 7.875, 13.0]
["2026-09-22T14:49:46.933704+00:00", "trade", 7.8552, 35.0]
["2026-09-22T14:49:46.941062+00:00", "trade", 7.8592, 5.0]
["2026-09-22T14:49:47.613652+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:47.614093+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:48.020343+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:48.256524+00:00", "trade", 7.8588, 100.0]
["2026-09-22T14:49:49.114579+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:49.385187+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:49.385668+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:49.416088+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:49:50.059846+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:49:51.020629+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:51.020714+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:52.561991+00:00", "trade", 7.8567, 10.0]
["2026-09-22T14:49:54.815324+00:00", "trade", 7.8567, 6.0]
["2026-09-22T14:49:55.235732+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:49:55.238458+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:55.298419+00:00", "trade", 7.8585, 1.0]
["2026-09-22T14:49:55.307395+00:00", "trade", 7.8585, 1.0]
["2026-09-22T14:49:56.214247+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:59.602389+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:59.602870+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:59.737595+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:59.738157+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:59.738628+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:49:59.995974+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:00.213095+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:00.215961+00:00", "trade", 7.88, 166.0]
["2026-09-22T14:50:00.216472+00:00", "trade", 7.88, 34.0]
["2026-09-22T14:50:00.216664+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:00.217426+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:00.219555+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:50:00.219786+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:50:00.222183+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:50:01.456631+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:01.456831+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:01.457273+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:02.893421+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:02.916305+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:03.033862+00:00", "trade", 7.8587, 2.0]
["2026-09-22T14:50:03.206359+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:03.206800+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:04.253779+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:04.747662+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:04.747702+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:04.748184+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:05.694452+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:05.719536+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:05.719539+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:05.719542+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:05.719545+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:05.719577+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719582+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719596+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:50:05.719596+00:00", "trade", 7.88, 94.0]
["2026-09-22T14:50:05.719614+00:00", "trade", 7.88, 120.0]
["2026-09-22T14:50:05.719630+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:50:05.719635+00:00", "trade", 7.88, 250.0]
["2026-09-22T14:50:05.719637+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719687+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719687+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719707+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719873+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719883+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719883+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719893+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:05.719938+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720088+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720092+00:00", "trade", 7.88, 51.0]
["2026-09-22T14:50:05.720093+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720103+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720113+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720124+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720124+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720139+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720159+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720179+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720259+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720419+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720459+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720459+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720534+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720580+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720855+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720855+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720976+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.720976+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.721537+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.723617+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:05.724499+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.009216+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.009782+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.022627+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.125968+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.130108+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.493472+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.494629+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.777602+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:06.786799+00:00", "trade", 7.885, 170.0]
["2026-09-22T14:50:07.313054+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:07.313095+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:08.858061+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:08.859079+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:08.859249+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:09.262838+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:09.262888+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:09.263590+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:09.267093+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:09.275448+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:09.530118+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:10.357699+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:50:11.032504+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:11.069175+00:00", "trade", 7.885, 222.0]
["2026-09-22T14:50:11.889701+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:11.889731+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:11.890142+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:12.086739+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:13.798282+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:50:13.911891+00:00", "trade", 7.88, 28.0]
["2026-09-22T14:50:13.911894+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:13.912097+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:13.912150+00:00", "trade", 7.88, 51.0]
["2026-09-22T14:50:13.912150+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:13.912152+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:13.912157+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:50:13.912167+00:00", "trade", 7.88, 342.0]
["2026-09-22T14:50:13.912177+00:00", "trade", 7.88, 500.0]
["2026-09-22T14:50:13.912222+00:00", "trade", 7.88, 125.0]
["2026-09-22T14:50:13.912478+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912599+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912706+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:13.912834+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912834+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912839+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912879+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912989+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912989+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.912999+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913080+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913080+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913085+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913120+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913240+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913440+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913521+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.913521+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.914588+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.914638+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.917465+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.917826+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.920081+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.920843+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.924115+00:00", "trade", 7.875, 50.0]
["2026-09-22T14:50:13.925003+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.937779+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:50:13.938806+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:13.966997+00:00", "trade", 7.88, 16.0]
["2026-09-22T14:50:14.199841+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:14.968343+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:15.516044+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:15.725442+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:15.725888+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:15.726389+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.109715+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.186716+00:00", "trade", 7.8795, 26.0]
["2026-09-22T14:50:16.608756+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.669816+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.670087+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.670578+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.670603+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.670939+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.671039+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.671039+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.672057+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.672498+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.680021+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:16.696662+00:00", "trade", 7.875, 60.0]
["2026-09-22T14:50:16.698647+00:00", "trade", 7.875, 50.0]
["2026-09-22T14:50:16.935703+00:00", "trade", 7.8802, 8.0]
["2026-09-22T14:50:17.165379+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:17.717348+00:00", "trade", 7.8721, 11.0]
["2026-09-22T14:50:18.338838+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:19.030146+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:19.030421+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:19.030502+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:19.030943+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.111817+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.112097+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.112413+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.112854+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.112854+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.263502+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.264018+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.264464+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.596654+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.644708+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.645149+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.645229+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.646868+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.647349+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.647369+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.647369+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.647870+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:20.699528+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:21.136852+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:50:21.180570+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:22.654259+00:00", "trade", 7.875, 125.0]
["2026-09-22T14:50:22.654262+00:00", "trade", 7.875, 125.0]
["2026-09-22T14:50:22.654737+00:00", "trade", 7.875, 125.0]
["2026-09-22T14:50:22.655000+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:50:22.655321+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:50:22.655562+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:50:22.655592+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.655707+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.658734+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.659200+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.710462+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.710537+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.710983+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.711374+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.711460+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.711820+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.712021+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:22.712658+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:23.097657+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:23.099863+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:23.100384+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:23.156942+00:00", "trade", 7.875, 60.0]
["2026-09-22T14:50:23.554493+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:23.584785+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:24.294933+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:24.295414+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:24.295534+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:24.296015+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:26.384007+00:00", "trade", 7.87, 26.0]
["2026-09-22T14:50:27.677805+00:00", "trade", 7.8715, 3.0]
["2026-09-22T14:50:27.717479+00:00", "trade", 7.875, 50.0]
["2026-09-22T14:50:27.717539+00:00", "trade", 7.875, 13.0]
["2026-09-22T14:50:27.718149+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:27.718230+00:00", "trade", 7.875, 63.0]
["2026-09-22T14:50:27.851176+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:28.692059+00:00", "trade", 7.8605, 1.0]
["2026-09-22T14:50:29.589148+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:29.589148+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:29.589857+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:29.996012+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:30.361380+00:00", "trade", 7.875, 50.0]
["2026-09-22T14:50:30.459185+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:50:30.461139+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:50:30.465433+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:50:30.467036+00:00", "trade", 7.875, 900.0]
["2026-09-22T14:50:32.694104+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.694665+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.695106+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.695106+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.695542+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.695623+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.696009+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.696785+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.697667+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.697703+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.774966+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.775432+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.775432+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.775452+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.775893+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.776239+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.776294+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.776294+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.776329+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.778289+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.802411+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:32.802933+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:33.235210+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:33.936782+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:33.960198+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.779495+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.779500+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.781490+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.781941+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.781946+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.781971+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.782377+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.782823+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.782863+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.813611+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:50:34.815030+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.815030+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.815043+00:00", "trade", 7.875, 126.0]
["2026-09-22T14:50:34.815065+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.815536+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.815631+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.815897+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.815952+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.815972+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.816012+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.816087+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.816293+00:00", "trade", 7.875, 42.0]
["2026-09-22T14:50:34.816358+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.816538+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.816699+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:34.817029+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:35.895330+00:00", "trade", 7.8752, 1.0]
["2026-09-22T14:50:36.533153+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:37.016647+00:00", "trade", 7.875, 3.0]
["2026-09-22T14:50:40.335839+00:00", "trade", 7.8709, 150.0]
["2026-09-22T14:50:40.336467+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:40.336747+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:42.952403+00:00", "trade", 7.875, 30.0]
["2026-09-22T14:50:43.432118+00:00", "trade", 7.8609, 1.0]
["2026-09-22T14:50:44.610980+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.610980+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611146+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611201+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611216+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611216+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611251+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611431+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611436+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611687+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611898+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.611938+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.653551+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.653592+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:44.654073+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:45.545101+00:00", "trade", 7.875, 55.0]
["2026-09-22T14:50:45.695850+00:00", "trade", 7.8753, 11.0]
["2026-09-22T14:50:45.697425+00:00", "trade", 7.8753, 6.0]
["2026-09-22T14:50:45.698120+00:00", "trade", 7.8753, 3.0]
["2026-09-22T14:50:45.972822+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:45.973378+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:45.973859+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:46.188706+00:00", "trade", 7.8747, 13.0]
["2026-09-22T14:50:46.693431+00:00", "trade", 7.861, 100.0]
["2026-09-22T14:50:46.937702+00:00", "trade", 7.8747, 5.0]
["2026-09-22T14:50:46.939016+00:00", "trade", 7.8698, 3.0]
["2026-09-22T14:50:47.636397+00:00", "trade", 7.8698, 1.0]
["2026-09-22T14:50:48.468864+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:48.469310+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:48.469751+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:48.546022+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:48.849233+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:48.849714+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.079630+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.079644+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.080187+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.080192+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.080217+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.080648+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.081455+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.085021+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.085590+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.086056+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.182360+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.183066+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.183066+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.183066+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.183537+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.184299+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.184820+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.186503+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.188858+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.191249+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.193134+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.194669+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.547944+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.550560+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.553850+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:49.554499+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.554945+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.555456+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.555707+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.555902+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.556624+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.556624+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.556664+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.557105+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.557105+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.637536+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.729600+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.730563+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.730603+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.730633+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.731124+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.731144+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.801586+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.807586+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.808187+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.808227+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:49.809911+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:50.573111+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:50.574362+00:00", "trade", 7.8746, 41.0]
["2026-09-22T14:50:52.045273+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.045755+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.098444+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:50:52.099613+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.099632+00:00", "trade", 7.87, 66.0]
["2026-09-22T14:50:52.100094+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.100174+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.100174+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.100851+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.101292+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.159011+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:52.244525+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:50:52.919241+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:52.919677+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:53.460818+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:53.461269+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:53.462858+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:53.462998+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:53.580615+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:50:54.011301+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.012273+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.012714+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.012754+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.012754+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.012754+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.013195+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.013511+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.014193+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.044204+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.044685+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.111023+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.111464+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.203792+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:50:54.204816+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.205046+00:00", "trade", 7.8746, 42.0]
["2026-09-22T14:50:54.713094+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:54.747871+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:55.578260+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:55.578701+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:55.608472+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:55.609424+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:55.609424+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:56.046470+00:00", "trade", 7.8774, 10.0]
["2026-09-22T14:50:56.047054+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:56.047530+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:56.328934+00:00", "trade", 7.8617, 1.0]
["2026-09-22T14:50:58.338748+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:50:58.338815+00:00", "trade", 7.87, 2.0]
["2026-09-22T14:50:58.338872+00:00", "trade", 7.87, 8.0]
["2026-09-22T14:50:59.128161+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:50:59.128206+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:50:59.128206+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:50:59.128257+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:50:59.128260+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:50:59.128262+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128263+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:50:59.128267+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128272+00:00", "trade", 7.87, 22.0]
["2026-09-22T14:50:59.128272+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128287+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128292+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128312+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128312+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128317+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128332+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128337+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128412+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128517+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128717+00:00", "trade", 7.87, 70.0]
["2026-09-22T14:50:59.128748+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.128788+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.129059+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.129059+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.129134+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.129174+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.129214+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.129414+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.129896+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.133018+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.139418+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.140340+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.141578+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.215895+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.236850+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:50:59.996044+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:02.397922+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:03.991795+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:04.483287+00:00", "trade", 7.8619, 1.0]
["2026-09-22T14:51:05.737072+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:51:05.737905+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:51:05.737947+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:51:05.738747+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:51:05.738807+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:51:05.738861+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:51:05.738903+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:51:05.738922+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:05.739270+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:51:05.739998+00:00", "trade", 7.8671, 41.0]
["2026-09-22T14:51:05.800183+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:06.022459+00:00", "trade", 7.87, 2.0]
["2026-09-22T14:51:06.025716+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:51:08.456970+00:00", "trade", 7.8619, 57.0]
["2026-09-22T14:51:08.458221+00:00", "trade", 7.8696, 40.0]
["2026-09-22T14:51:10.385280+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.385756+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.385836+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.386157+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.386192+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.386633+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.387074+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.526280+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.722437+00:00", "trade", 7.865, 1.0]
["2026-09-22T14:51:10.866828+00:00", "trade", 7.865, 20.0]
["2026-09-22T14:51:10.867235+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.867471+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.867512+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.867912+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.872353+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:10.877154+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.561141+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.561181+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.561181+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.561662+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.563141+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.736959+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.737159+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.737159+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.737239+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.737480+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.738437+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.741640+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.747123+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:12.788617+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:13.241148+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:51:13.242245+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:13.252930+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:15.374917+00:00", "trade", 7.865, 55.0]
["2026-09-22T14:51:15.375591+00:00", "trade", 7.865, 67.0]
["2026-09-22T14:51:15.376839+00:00", "trade", 7.8654, 40.0]
["2026-09-22T14:51:15.379584+00:00", "trade", 7.865, 245.0]
["2026-09-22T14:51:16.190708+00:00", "trade", 7.8708, 20.0]
["2026-09-22T14:51:16.192441+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:16.939704+00:00", "trade", 7.8708, 8.0]
["2026-09-22T14:51:17.514631+00:00", "trade", 7.865, 10.0]
["2026-09-22T14:51:17.514752+00:00", "trade", 7.865, 90.0]
["2026-09-22T14:51:19.162136+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:51:19.162400+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.162405+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.162415+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.162725+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.162725+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.162810+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.162836+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.162846+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.217786+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.270642+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:19.487338+00:00", "trade", 7.862, 1.0]
["2026-09-22T14:51:19.534444+00:00", "trade", 7.87, 600.0]
["2026-09-22T14:51:19.535479+00:00", "trade", 7.87, 125.0]
["2026-09-22T14:51:19.535695+00:00", "trade", 7.8683, 51.0]
["2026-09-22T14:51:19.581266+00:00", "trade", 7.87, 63.0]
["2026-09-22T14:51:23.466514+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:51:24.847796+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:51:24.848217+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:25.709339+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:26.686215+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:26.788368+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:26.855172+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:27.311937+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:28.385064+00:00", "trade", 7.87, 52.0]
["2026-09-22T14:51:28.388200+00:00", "trade", 7.87, 48.0]
["2026-09-22T14:51:29.996077+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:31.367736+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:35.194125+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:51:35.194155+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:51:36.676221+00:00", "trade", 7.8622, 1.0]
["2026-09-22T14:51:37.036564+00:00", "trade", 7.8703, 1.0]
["2026-09-22T14:51:38.136402+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:38.458701+00:00", "trade", 7.868, 34.0]
["2026-09-22T14:51:39.043859+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:39.163173+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:39.181411+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:39.181431+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:39.350411+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:51:39.411687+00:00", "trade", 7.8687, 10.0]
["2026-09-22T14:51:39.420721+00:00", "trade", 7.865, 13.0]
["2026-09-22T14:51:41.388901+00:00", "trade", 7.8622, 1.0]
["2026-09-22T14:51:43.974446+00:00", "trade", 7.87, 48.0]
["2026-09-22T14:51:43.975389+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:43.975429+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:43.975469+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:43.975951+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:43.975991+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:43.976432+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:43.976873+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:43.983906+00:00", "trade", 7.87, 52.0]
["2026-09-22T14:51:43.985160+00:00", "trade", 7.8681, 40.0]
["2026-09-22T14:51:44.029007+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:44.029433+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:45.310066+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:45.311269+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:46.192707+00:00", "trade", 7.8687, 8.0]
["2026-09-22T14:51:46.941844+00:00", "trade", 7.8687, 3.0]
["2026-09-22T14:51:47.719916+00:00", "trade", 7.87, 87.0]
["2026-09-22T14:51:47.720452+00:00", "trade", 7.87, 9.0]
["2026-09-22T14:51:47.721167+00:00", "trade", 7.869, 42.0]
["2026-09-22T14:51:48.042884+00:00", "trade", 7.8624, 1.0]
["2026-09-22T14:51:48.256136+00:00", "trade", 7.8702, 1.0]
["2026-09-22T14:51:48.302452+00:00", "trade", 7.8682, 100.0]
["2026-09-22T14:51:48.709134+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:48.709134+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:48.753665+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:48.754101+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:49.005742+00:00", "trade", 7.869, 34.0]
["2026-09-22T14:51:49.085614+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:49.699969+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:49.881495+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:51:49.882152+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:50.578737+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:51.515326+00:00", "trade", 7.8687, 13.0]
["2026-09-22T14:51:51.516484+00:00", "trade", 7.8687, 9.0]
["2026-09-22T14:51:55.512182+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:55.512744+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:56.996669+00:00", "trade", 7.8743, 9.0]
["2026-09-22T14:51:56.997708+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:56.998144+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:56.998625+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:57.202770+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:57.202775+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:57.203251+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:57.248418+00:00", "trade", 7.8673, 10.0]
["2026-09-22T14:51:58.751305+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:58.751315+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:58.751796+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:58.751836+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:58.773683+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:59.332983+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:59.333424+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:51:59.996105+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:00.900097+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:00.900563+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:01.456038+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:01.770322+00:00", "trade", 7.8625, 1.0]
["2026-09-22T14:52:03.301233+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:03.536645+00:00", "trade", 7.867, 1.0]
["2026-09-22T14:52:04.651833+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:06.488328+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:07.207622+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:10.587168+00:00", "trade", 7.8628, 15.0]
["2026-09-22T14:52:10.588362+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:11.060240+00:00", "trade", 7.8628, 1.0]
["2026-09-22T14:52:12.486267+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:13.200104+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:13.201051+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:13.206832+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:13.986726+00:00", "trade", 7.8662, 22.0]
["2026-09-22T14:52:14.282120+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:14.282160+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:15.073581+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:15.074098+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:15.074098+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:16.670341+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:17.596280+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:52:17.766807+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:18.363204+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:18.793653+00:00", "trade", 7.8638, 100.0]
["2026-09-22T14:52:20.528515+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:20.543722+00:00", "trade", 7.8633, 51.0]
["2026-09-22T14:52:21.376738+00:00", "trade", 7.8641, 1.0]
["2026-09-22T14:52:21.493785+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:52:21.562648+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:22.711228+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:22.711699+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:23.676523+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:24.710634+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:24.711111+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:24.764327+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:25.505533+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:26.603830+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:26.947080+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:27.533027+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:27.783031+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:28.936918+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:28.942567+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:29.212021+00:00", "trade", 7.8667, 4.0]
["2026-09-22T14:52:29.233766+00:00", "trade", 7.8667, 1.0]
["2026-09-22T14:52:29.317247+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:29.317718+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:29.562591+00:00", "trade", 7.8667, 2.0]
["2026-09-22T14:52:29.996127+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:30.653702+00:00", "trade", 7.8653, 4.0]
["2026-09-22T14:52:30.859703+00:00", "trade", 7.8653, 2.0]
["2026-09-22T14:52:31.593547+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:31.634159+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:32.668397+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:33.812583+00:00", "trade", 7.865, 52.0]
["2026-09-22T14:52:33.813789+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:33.821948+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:33.822384+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:33.841881+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:34.073038+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:34.074292+00:00", "trade", 7.8654, 40.0]
["2026-09-22T14:52:34.406993+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:34.692363+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:35.702362+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:35.717872+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:35.726126+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:36.049265+00:00", "trade", 7.86, 4.0]
["2026-09-22T14:52:36.049798+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.049816+00:00", "trade", 7.86, 96.0]
["2026-09-22T14:52:36.049878+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.049918+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.049918+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.049958+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.050279+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.050279+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.050875+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.051276+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.051317+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.052450+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:36.052618+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:36.052682+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.053241+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.053637+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.055523+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.056717+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.056771+00:00", "trade", 7.8644, 40.0]
["2026-09-22T14:52:36.057959+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.064322+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.065159+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.065200+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.067084+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.074583+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.075575+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.076155+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:52:36.241227+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:36.282591+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.283152+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.352297+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.357110+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:36.542499+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:36.543310+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:37.004732+00:00", "trade", 7.8649, 35.0]
["2026-09-22T14:52:37.269953+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:37.270434+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:37.300151+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:37.301242+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:37.301683+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:37.301718+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:37.303006+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:37.744391+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:52:37.872983+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:37.874234+00:00", "trade", 7.865, 43.0]
["2026-09-22T14:52:38.132432+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:38.133375+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:38.392957+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:38.393099+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:38.653165+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:38.654062+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:38.913203+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:38.913296+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:39.173559+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:39.433059+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:39.433535+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:39.433728+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:39.693382+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:39.693560+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:39.694104+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:39.758607+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:39.953465+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:39.954325+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:41.509835+00:00", "trade", 7.8653, 2.0]
["2026-09-22T14:52:42.217420+00:00", "trade", 7.8654, 1.0]
["2026-09-22T14:52:42.932836+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:42.932956+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:42.933277+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.009779+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.010621+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.112333+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.113841+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.526943+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.527389+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.527429+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:43.527905+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:44.408353+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:44.410994+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:44.437313+00:00", "trade", 7.8634, 5.0]
["2026-09-22T14:52:44.438565+00:00", "trade", 7.865, 40.0]
["2026-09-22T14:52:44.438685+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:44.439126+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.034320+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.138673+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.715890+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.735782+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.735868+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.736103+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.770756+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:45.779997+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:47.886965+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:48.022407+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:48.996304+00:00", "trade", 7.8601, 1500.0]
["2026-09-22T14:52:48.997567+00:00", "trade", 7.8601, 74.0]
["2026-09-22T14:52:49.151776+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:49.152377+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:49.159740+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:49.160221+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:49.164741+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:49.165178+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:49.165178+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:49.179226+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:50.020260+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:50.219824+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:50.559591+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:50.560063+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:51.884265+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:51.884946+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:52.147355+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:53.891355+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:54.320540+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.021703+00:00", "trade", 7.8699, 250.0]
["2026-09-22T14:52:55.639083+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.639564+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.639965+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.964693+00:00", "trade", 7.865, 117.0]
["2026-09-22T14:52:55.964693+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.964744+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.964744+00:00", "trade", 7.86, 61.0]
["2026-09-22T14:52:55.964771+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:55.964774+00:00", "trade", 7.86, 352.0]
["2026-09-22T14:52:55.964774+00:00", "trade", 7.865, 25.0]
["2026-09-22T14:52:55.964783+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964786+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964792+00:00", "trade", 7.86, 148.0]
["2026-09-22T14:52:55.964796+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:52:55.964796+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:52:55.964801+00:00", "trade", 7.865, 83.0]
["2026-09-22T14:52:55.964801+00:00", "trade", 7.86, 17.0]
["2026-09-22T14:52:55.964801+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964805+00:00", "trade", 7.86, 61.0]
["2026-09-22T14:52:55.964817+00:00", "trade", 7.86, 39.0]
["2026-09-22T14:52:55.964817+00:00", "trade", 7.86, 61.0]
["2026-09-22T14:52:55.964822+00:00", "trade", 7.86, 64.0]
["2026-09-22T14:52:55.964822+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964826+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964826+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964831+00:00", "trade", 7.86, 49.0]
["2026-09-22T14:52:55.964831+00:00", "trade", 7.865, 175.0]
["2026-09-22T14:52:55.964840+00:00", "trade", 7.86, 161.0]
["2026-09-22T14:52:55.964843+00:00", "trade", 7.86, 26.0]
["2026-09-22T14:52:55.964846+00:00", "trade", 7.86, 25.0]
["2026-09-22T14:52:55.964852+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.964855+00:00", "trade", 7.86, 136.0]
["2026-09-22T14:52:55.964871+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964872+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.964879+00:00", "trade", 7.865, 60.0]
["2026-09-22T14:52:55.964879+00:00", "trade", 7.86, 126.0]
["2026-09-22T14:52:55.964883+00:00", "trade", 7.86, 222.0]
["2026-09-22T14:52:55.964883+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.964885+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964888+00:00", "trade", 7.86, 25.0]
["2026-09-22T14:52:55.964892+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.964908+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:52:55.964919+00:00", "trade", 7.86, 117.0]
["2026-09-22T14:52:55.964919+00:00", "trade", 7.86, 25.0]
["2026-09-22T14:52:55.964923+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:52:55.964923+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:52:55.964927+00:00", "trade", 7.86, 117.0]
["2026-09-22T14:52:55.964927+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:52:55.964928+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:52:55.964928+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:52:55.964930+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.964930+00:00", "trade", 7.86, 40.0]
["2026-09-22T14:52:55.964933+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:52:55.964940+00:00", "trade", 7.86, 117.0]
["2026-09-22T14:52:55.964943+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965003+00:00", "quote", 7.85, 7.86]
["2026-09-22T14:52:55.965018+00:00", "trade", 7.86, 84.0]
["2026-09-22T14:52:55.965021+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965024+00:00", "trade", 7.86, 16.0]
["2026-09-22T14:52:55.965024+00:00", "trade", 7.86, 25.0]
["2026-09-22T14:52:55.965053+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965063+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965072+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965075+00:00", "trade", 7.86, 25.0]
["2026-09-22T14:52:55.965078+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965128+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965128+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965133+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965133+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965138+00:00", "trade", 7.86, 78.0]
["2026-09-22T14:52:55.965158+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965163+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965178+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965193+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965218+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965229+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965243+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965297+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.965297+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965299+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965303+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965327+00:00", "trade", 7.86, 60.0]
["2026-09-22T14:52:55.965333+00:00", "quote", 7.86, 7.86]
["2026-09-22T14:52:55.965340+00:00", "trade", 7.865, 350.0]
["2026-09-22T14:52:55.965355+00:00", "trade", 7.86, 498.0]
["2026-09-22T14:52:55.965355+00:00", "trade", 7.86, 30.0]
["2026-09-22T14:52:55.965357+00:00", "trade", 7.86, 10.0]
["2026-09-22T14:52:55.965357+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965370+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965382+00:00", "trade", 7.86, 24.0]
["2026-09-22T14:52:55.965406+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:52:55.965427+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965430+00:00", "trade", 7.86, 27.0]
["2026-09-22T14:52:55.965434+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965434+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965434+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965436+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:55.965464+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965464+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965464+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965469+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965479+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965504+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965509+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965549+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965614+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965629+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965664+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965719+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965809+00:00", "trade", 7.86, 27.0]
["2026-09-22T14:52:55.965845+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965910+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965910+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965926+00:00", "trade", 7.86, 125.0]
["2026-09-22T14:52:55.965945+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965980+00:00", "trade", 7.8629, 40.0]
["2026-09-22T14:52:55.965986+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.965986+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966005+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966010+00:00", "trade", 7.865, 360.0]
["2026-09-22T14:52:55.966019+00:00", "trade", 7.8661, 41.0]
["2026-09-22T14:52:55.966040+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966044+00:00", "trade", 7.86, 84.0]
["2026-09-22T14:52:55.966045+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966046+00:00", "trade", 7.86, 350.0]
["2026-09-22T14:52:55.966049+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:52:55.966065+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966082+00:00", "trade", 7.8607, 41.0]
["2026-09-22T14:52:55.966157+00:00", "trade", 7.861, 42.0]
["2026-09-22T14:52:55.966226+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966227+00:00", "trade", 7.8604, 42.0]
["2026-09-22T14:52:55.966314+00:00", "trade", 7.8612, 42.0]
["2026-09-22T14:52:55.966344+00:00", "trade", 7.8625, 40.0]
["2026-09-22T14:52:55.966404+00:00", "trade", 7.86, 41.0]
["2026-09-22T14:52:55.966581+00:00", "trade", 7.862, 56.0]
["2026-09-22T14:52:55.966592+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966627+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966699+00:00", "trade", 7.86, 43.0]
["2026-09-22T14:52:55.966707+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.966807+00:00", "trade", 7.865, 400.0]
["2026-09-22T14:52:55.966849+00:00", "trade", 7.8608, 40.0]
["2026-09-22T14:52:55.967068+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.967267+00:00", "trade", 7.8621, 41.0]
["2026-09-22T14:52:55.967447+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.967509+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.967915+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.968049+00:00", "trade", 7.8624, 41.0]
["2026-09-22T14:52:55.971095+00:00", "trade", 7.86, 11.0]
["2026-09-22T14:52:55.972283+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:55.975869+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.976337+00:00", "trade", 7.86, 500.0]
["2026-09-22T14:52:55.976647+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.976929+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.977071+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.977371+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.977532+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.977588+00:00", "trade", 7.8619, 41.0]
["2026-09-22T14:52:55.977989+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.978015+00:00", "trade", 7.86, 200.0]
["2026-09-22T14:52:55.978210+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.978243+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.978466+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.978613+00:00", "trade", 7.865, 80.0]
["2026-09-22T14:52:55.978664+00:00", "trade", 7.8625, 40.0]
["2026-09-22T14:52:55.979726+00:00", "trade", 7.8639, 43.0]
["2026-09-22T14:52:55.979852+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.989989+00:00", "trade", 7.86, 9.0]
["2026-09-22T14:52:55.990575+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.991040+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.991054+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.991496+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.991496+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.991935+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.991977+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.992290+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.992416+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.992434+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.993014+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.993216+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.993225+00:00", "trade", 7.8649, 41.0]
["2026-09-22T14:52:55.994016+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.994737+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.995215+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.995537+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.995657+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.995976+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.995982+00:00", "trade", 7.865, 43.0]
["2026-09-22T14:52:55.996172+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.996256+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.996295+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.996416+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.997059+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.997221+00:00", "trade", 7.8628, 40.0]
["2026-09-22T14:52:55.997239+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:55.997447+00:00", "trade", 7.8646, 40.0]
["2026-09-22T14:52:55.997537+00:00", "trade", 7.865, 40.0]
["2026-09-22T14:52:55.997817+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:55.998041+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:55.998162+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.018743+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.018942+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.019264+00:00", "trade", 7.865, 180.0]
["2026-09-22T14:52:56.019327+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.019543+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:56.019808+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.019985+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:56.020103+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:56.020187+00:00", "trade", 7.865, 42.0]
["2026-09-22T14:52:56.021504+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.030946+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.031449+00:00", "trade", 7.865, 320.0]
["2026-09-22T14:52:56.032191+00:00", "trade", 7.865, 46.0]
["2026-09-22T14:52:56.036507+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.038317+00:00", "trade", 7.865, 480.0]
["2026-09-22T14:52:56.038560+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.039568+00:00", "trade", 7.865, 49.0]
["2026-09-22T14:52:56.039661+00:00", "trade", 7.865, 42.0]
["2026-09-22T14:52:56.104853+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.105868+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.105873+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.188840+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:56.190980+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.191456+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.191737+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.226895+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.365921+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.366402+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.366418+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:56.366896+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:52:56.366918+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.368147+00:00", "trade", 7.8631, 40.0]
["2026-09-22T14:52:56.369148+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:56.369800+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.370402+00:00", "trade", 7.865, 47.0]
["2026-09-22T14:52:56.370882+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:56.381787+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:52:56.626446+00:00", "trade", 7.865, 600.0]
["2026-09-22T14:52:56.628536+00:00", "trade", 7.865, 70.0]
["2026-09-22T14:52:56.629044+00:00", "trade", 7.865, 600.0]
["2026-09-22T14:52:56.630295+00:00", "trade", 7.865, 67.0]
["2026-09-22T14:52:56.633064+00:00", "trade", 7.865, 90.0]
["2026-09-22T14:52:56.658094+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:52:57.172142+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:58.476607+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:58.477048+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.320442+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.347927+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.547477+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.828364+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.969610+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.969770+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.969791+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:59.969961+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.970251+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.970572+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.970652+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:52:59.976648+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:52:59.996148+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:00.024776+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:00.126602+00:00", "trade", 7.865, 24.0]
["2026-09-22T14:53:00.127892+00:00", "trade", 7.8646, 40.0]
["2026-09-22T14:53:00.793398+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:00.794400+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:00.825905+00:00", "trade", 7.8648, 1.0]
["2026-09-22T14:53:00.831180+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:00.832476+00:00", "trade", 7.8638, 40.0]
["2026-09-22T14:53:00.843359+00:00", "trade", 7.86, 20.0]
["2026-09-22T14:53:00.843933+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:00.844204+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:00.844655+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:01.109384+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:01.718471+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:01.719103+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:01.722842+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:01.723303+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:01.974665+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:02.381668+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:02.670013+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:03.100711+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:04.181066+00:00", "trade", 7.865, 20.0]
["2026-09-22T14:53:04.186154+00:00", "trade", 7.8645, 50.0]
["2026-09-22T14:53:07.156761+00:00", "trade", 7.8648, 58.0]
["2026-09-22T14:53:07.314056+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:53:07.314641+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:07.315117+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:07.315875+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:07.319505+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:07.698403+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:08.223015+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:08.724825+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:08.725740+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:08.726176+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:08.726216+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:08.728590+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:08.766151+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:08.844116+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:09.360744+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:09.361100+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:09.390313+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:09.391567+00:00", "trade", 7.8642, 42.0]
["2026-09-22T14:53:09.794875+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.364575+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.364785+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.365071+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.365512+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.368389+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.368474+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.368950+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.567427+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.567898+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:10.662929+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:11.991074+00:00", "trade", 7.86, 100.0]
["2026-09-22T14:53:11.991521+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:11.991561+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:11.992238+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:12.077162+00:00", "trade", 7.86, 1.0]
["2026-09-22T14:53:12.720915+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:16.142762+00:00", "trade", 7.865, 1.0]
["2026-09-22T14:53:16.144575+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:16.336061+00:00", "trade", 7.8645, 1.0]
["2026-09-22T14:53:16.437086+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:16.869198+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:17.213837+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:17.275337+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:18.618645+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:18.618648+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:18.618648+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:18.618651+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:18.618654+00:00", "trade", 7.87, 134.0]
["2026-09-22T14:53:18.619030+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:18.619034+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:18.619034+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:18.619034+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:18.619039+00:00", "trade", 7.87, 600.0]
["2026-09-22T14:53:18.619039+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:18.619039+00:00", "trade", 7.87, 266.0]
["2026-09-22T14:53:18.619051+00:00", "trade", 7.87, 500.0]
["2026-09-22T14:53:18.619051+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:18.619060+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:18.619063+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:18.619067+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619090+00:00", "trade", 7.87, 300.0]
["2026-09-22T14:53:18.619102+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619112+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619167+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619207+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619222+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619232+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619232+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619267+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619292+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619322+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619673+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619753+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619819+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619819+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619874+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619908+00:00", "trade", 7.8644, 44.0]
["2026-09-22T14:53:18.619954+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.619962+00:00", "trade", 7.8647, 40.0]
["2026-09-22T14:53:18.620293+00:00", "trade", 7.8688, 41.0]
["2026-09-22T14:53:18.620374+00:00", "trade", 7.8657, 40.0]
["2026-09-22T14:53:18.620401+00:00", "trade", 7.87, 44.0]
["2026-09-22T14:53:18.620455+00:00", "trade", 7.87, 42.0]
["2026-09-22T14:53:18.621532+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:18.621571+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:18.621694+00:00", "trade", 7.87, 57.0]
["2026-09-22T14:53:18.621760+00:00", "trade", 7.87, 19.0]
["2026-09-22T14:53:18.621766+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:18.622816+00:00", "trade", 7.8689, 44.0]
["2026-09-22T14:53:18.623041+00:00", "trade", 7.8697, 41.0]
["2026-09-22T14:53:18.623047+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:53:18.625290+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:18.625833+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.626274+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.626595+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.627036+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.719746+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.839880+00:00", "trade", 7.865, 65.0]
["2026-09-22T14:53:18.840343+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.840383+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.840744+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.840824+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:18.904486+00:00", "trade", 7.865, 35.0]
["2026-09-22T14:53:18.904970+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:53:19.269863+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.279301+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.343148+00:00", "trade", 7.8646, 1.0]
["2026-09-22T14:53:19.344215+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.344671+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.344927+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.345137+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.448744+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.704336+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:19.704988+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.705199+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:19.705464+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.705905+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:19.706282+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:19.706450+00:00", "trade", 7.8668, 40.0]
["2026-09-22T14:53:19.709836+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:19.710771+00:00", "trade", 7.865, 63.0]
["2026-09-22T14:53:19.778450+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:19.779187+00:00", "trade", 7.865, 200.0]
["2026-09-22T14:53:19.780435+00:00", "trade", 7.865, 42.0]
["2026-09-22T14:53:19.845819+00:00", "trade", 7.8642, 10.0]
["2026-09-22T14:53:22.274660+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.274700+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.275101+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.275141+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.336482+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.336963+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.443516+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.444238+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.445476+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.445997+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:22.573924+00:00", "trade", 7.865, 24.0]
["2026-09-22T14:53:23.621680+00:00", "trade", 7.8646, 500.0]
["2026-09-22T14:53:23.950157+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:53:23.950159+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:53:23.950235+00:00", "trade", 7.865, 75.0]
["2026-09-22T14:53:23.950259+00:00", "trade", 7.865, 75.0]
["2026-09-22T14:53:23.950665+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:53:23.950866+00:00", "trade", 7.865, 125.0]
["2026-09-22T14:53:23.955133+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955136+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955140+00:00", "trade", 7.87, 166.0]
["2026-09-22T14:53:23.955140+00:00", "trade", 7.87, 120.0]
["2026-09-22T14:53:23.955143+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955146+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:53:23.955148+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955166+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955178+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955211+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955218+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955225+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:53:23.955225+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:23.955225+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955227+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:53:23.955230+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.955230+00:00", "trade", 7.87, 24.0]
["2026-09-22T14:53:23.955254+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:23.955259+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:23.955259+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:23.955259+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:23.955259+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:23.955269+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:23.955284+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955289+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955294+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955299+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955309+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955314+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955329+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955334+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955334+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955474+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955479+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:23.955690+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.955695+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.955715+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.955805+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.955850+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.955855+00:00", "trade", 7.87, 10.0]
["2026-09-22T14:53:23.955885+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.955939+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:23.956006+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956041+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956041+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956166+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956390+00:00", "trade", 7.8661, 43.0]
["2026-09-22T14:53:23.956407+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956407+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956484+00:00", "trade", 7.8664, 40.0]
["2026-09-22T14:53:23.956487+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956517+00:00", "trade", 7.87, 44.0]
["2026-09-22T14:53:23.956767+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.956928+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.957890+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:23.964335+00:00", "trade", 7.87, 63.0]
["2026-09-22T14:53:23.975412+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:24.002741+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:24.413534+00:00", "trade", 7.8659, 500.0]
["2026-09-22T14:53:26.369704+00:00", "trade", 7.867, 23.0]
["2026-09-22T14:53:28.753487+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:28.754971+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:29.996175+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:30.895860+00:00", "trade", 7.8659, 9.0]
["2026-09-22T14:53:30.898505+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:31.212962+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:31.608974+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:53:35.839079+00:00", "trade", 7.875, 24.0]
["2026-09-22T14:53:35.840333+00:00", "trade", 7.8714, 40.0]
["2026-09-22T14:53:35.876660+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:53:35.974861+00:00", "trade", 7.87, 2.0]
["2026-09-22T14:53:36.606882+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:36.606942+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:36.607107+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:36.607234+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:36.607598+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:36.608136+00:00", "trade", 7.8686, 40.0]
["2026-09-22T14:53:37.019905+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:37.020214+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:37.040305+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:37.060324+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:37.076923+00:00", "trade", 7.87, 63.0]
["2026-09-22T14:53:37.080393+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:37.314157+00:00", "trade", 7.8644, 1.0]
["2026-09-22T14:53:38.423632+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:38.423959+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:38.424551+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:38.444038+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:38.444634+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:38.444676+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:38.444697+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:38.444697+00:00", "trade", 7.87, 12.0]
["2026-09-22T14:53:38.444700+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:38.444703+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:38.444804+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.444844+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.444844+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.444955+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.444961+00:00", "trade", 7.87, 509.0]
["2026-09-22T14:53:38.444961+00:00", "trade", 7.87, 64.0]
["2026-09-22T14:53:38.444968+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:38.444968+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:38.444968+00:00", "trade", 7.87, 152.0]
["2026-09-22T14:53:38.444974+00:00", "trade", 7.87, 49.0]
["2026-09-22T14:53:38.444982+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:38.444988+00:00", "trade", 7.87, 17.0]
["2026-09-22T14:53:38.445050+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445055+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445065+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445080+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445215+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445225+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445230+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445230+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445240+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445240+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445245+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445250+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445265+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445285+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:38.445346+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:53:38.445355+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445481+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445486+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445515+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:38.445530+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:53:38.445617+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:53:38.445631+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445716+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445756+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445756+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445797+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445797+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445797+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445872+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445872+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445872+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445917+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445917+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.445972+00:00", "trade", 7.8706, 41.0]
["2026-09-22T14:53:38.446209+00:00", "trade", 7.865, 51.0]
["2026-09-22T14:53:38.446233+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.446239+00:00", "trade", 7.87, 45.0]
["2026-09-22T14:53:38.446318+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.446358+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.446358+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.446874+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.447315+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.447796+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.448149+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:53:38.448638+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.455038+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.473888+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.474324+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.477487+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.494372+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.603312+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:38.607113+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:38.607185+00:00", "trade", 7.865, 100.0]
["2026-09-22T14:53:38.608082+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.608318+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.608608+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.609044+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.609044+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.609571+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.618016+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.652387+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.652428+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.652864+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:38.849290+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:39.986949+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.633071+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.633979+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.634114+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.692693+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.693811+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.693811+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.695690+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.702617+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.782648+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:53:41.783684+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.783902+00:00", "trade", 7.868, 44.0]
["2026-09-22T14:53:41.832540+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:41.866426+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.525067+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:42.525362+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.525380+00:00", "trade", 7.87, 6.0]
["2026-09-22T14:53:42.525693+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.525803+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.526084+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.526324+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.551008+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.551033+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.551529+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.551970+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.554952+00:00", "trade", 7.87, 13.0]
["2026-09-22T14:53:42.555524+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.555529+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.555719+00:00", "trade", 7.87, 400.0]
["2026-09-22T14:53:42.555719+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:53:42.555744+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.555749+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.555788+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:42.555794+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.555809+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.555814+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.555905+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.555993+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:53:42.555993+00:00", "trade", 7.87, 4.0]
["2026-09-22T14:53:42.556035+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556035+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556035+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556040+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556060+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556070+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556075+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556265+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556265+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556275+00:00", "quote", 7.87, 7.87]
["2026-09-22T14:53:42.556331+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556411+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556456+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556571+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556591+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556611+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556631+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556631+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556691+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556772+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556852+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556852+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556892+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.556927+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.557127+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.557894+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.560886+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.564450+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.564816+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.576940+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.587104+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.611502+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:42.656564+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:43.897528+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:43.897964+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:43.909331+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:43.909772+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.225190+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.225240+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.226067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.228769+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.229210+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.229250+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.693618+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:46.693668+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:47.381909+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:47.382861+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:47.383302+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:47.385382+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:47.629207+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:48.124747+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:53:48.125475+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:53:48.126726+00:00", "trade", 7.8712, 41.0]
["2026-09-22T14:53:48.127345+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:48.498147+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:49.721825+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:50.574122+00:00", "trade", 7.8644, 1.0]
["2026-09-22T14:53:52.144626+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:53:53.313310+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:53.313791+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:53.726878+00:00", "trade", 7.87, 20.0]
["2026-09-22T14:53:55.508958+00:00", "trade", 7.8644, 1.0]
["2026-09-22T14:53:55.975337+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:56.263629+00:00", "trade", 7.88, 52.0]
["2026-09-22T14:53:56.263993+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:56.264065+00:00", "trade", 7.88, 148.0]
["2026-09-22T14:53:56.371703+00:00", "trade", 7.871, 8.0]
["2026-09-22T14:53:56.637071+00:00", "trade", 7.8683, 17.0]
["2026-09-22T14:53:57.759487+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:57.759953+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:57.761479+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:53:57.761702+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:53:57.761768+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:53:57.762068+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:57.766162+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:53:57.807059+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:53:57.815274+00:00", "trade", 7.8654, 9.0]
["2026-09-22T14:53:57.984640+00:00", "trade", 7.8785, 1.0]
["2026-09-22T14:53:57.985007+00:00", "trade", 7.8785, 1.0]
["2026-09-22T14:53:58.172007+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:58.395046+00:00", "trade", 7.8634, 100.0]
["2026-09-22T14:53:58.396561+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:58.397002+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:59.056479+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:59.065581+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:53:59.996198+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:00.228843+00:00", "trade", 7.8645, 20.0]
["2026-09-22T14:54:01.908527+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:54:01.909129+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:01.909778+00:00", "trade", 7.8798, 46.0]
["2026-09-22T14:54:01.980523+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:05.517792+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:05.684181+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:05.685318+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:05.692594+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:54:06.609708+00:00", "trade", 7.8722, 24.0]
["2026-09-22T14:54:07.010122+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:07.954426+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:07.954947+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:08.085769+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:54:08.446248+00:00", "trade", 7.875, 4.0]
["2026-09-22T14:54:09.484684+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:09.743934+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:09.743984+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:10.062351+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:11.468202+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:11.488289+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:12.180138+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:54:12.181321+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:12.181692+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:12.182720+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:13.989595+00:00", "trade", 7.8646, 1.0]
["2026-09-22T14:54:14.647963+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:14.660315+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:14.660924+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:15.633292+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:15.633298+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:15.634546+00:00", "trade", 7.875, 40.0]
["2026-09-22T14:54:17.448370+00:00", "trade", 7.875, 7.0]
["2026-09-22T14:54:18.818260+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:54:19.047970+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:19.816953+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:19.941760+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:19.965416+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.367269+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.368225+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:54:20.368244+00:00", "trade", 7.88, 1000.0]
["2026-09-22T14:54:20.368244+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.368244+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.368246+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.368249+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.368283+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.368424+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.368490+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.368493+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.368799+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.368814+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.368817+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:54:20.368850+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.368885+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.369494+00:00", "trade", 7.8793, 74.0]
["2026-09-22T14:54:20.371028+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:54:20.371322+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:54:20.372072+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.372213+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:54:20.372222+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.372223+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372274+00:00", "trade", 7.88, 49.0]
["2026-09-22T14:54:20.372328+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372513+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372564+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372599+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372634+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372824+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372944+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.372960+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.373020+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.373105+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.373200+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.373202+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.373265+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.373671+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.373686+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.373761+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:54:20.373771+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.374142+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.374167+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.374228+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.374584+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.378307+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.380461+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:54:20.381712+00:00", "trade", 7.88, 49.0]
["2026-09-22T14:54:20.383974+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:54:20.417422+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:54:20.417527+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:54:20.417531+00:00", "trade", 7.885, 58.0]
["2026-09-22T14:54:20.417593+00:00", "trade", 7.885, 158.0]
["2026-09-22T14:54:20.417942+00:00", "trade", 7.885, 142.0]
["2026-09-22T14:54:20.417942+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:54:20.417997+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.418022+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.418022+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.418413+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.418423+00:00", "trade", 7.885, 316.0]
["2026-09-22T14:54:20.418954+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.419415+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.419671+00:00", "trade", 7.885, 48.0]
["2026-09-22T14:54:20.423963+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:54:20.428431+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.474651+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.474691+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.716120+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.716255+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.807768+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.949991+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:54:20.950041+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:54:20.950131+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950211+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950252+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950412+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950587+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950612+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950693+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950733+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.950872+00:00", "trade", 7.88, 26.0]
["2026-09-22T14:54:20.952948+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.953534+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.953970+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.954015+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.984182+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.984227+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:54:20.990419+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:20.990542+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:54:20.990607+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:54:20.990708+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990823+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990898+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990898+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990898+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990903+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990913+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990988+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990988+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.990988+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.991064+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.991184+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.991294+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.991459+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.991464+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.991745+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.991906+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:20.998025+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.002350+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.002496+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.002546+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.002826+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.024588+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.024754+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.025109+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.025330+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.644654+00:00", "trade", 7.8749, 15.0]
["2026-09-22T14:54:21.735172+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.735668+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:21.735703+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:22.463623+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:23.149688+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:23.625945+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:23.626236+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:23.627484+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:23.627484+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:23.627920+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:23.920460+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.363023+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:54:25.363956+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364001+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364001+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364006+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364036+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364352+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364392+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364432+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.364432+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.412566+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.412586+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.412616+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.412662+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.412702+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.413058+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.413103+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.716444+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.980752+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.981088+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.981128+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:25.983649+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:26.043777+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:26.190275+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:26.373708+00:00", "trade", 7.88, 13.0]
["2026-09-22T14:54:27.245137+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:27.245217+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:27.735297+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:27.739897+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:27.740419+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:29.696532+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:29.744311+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:29.745028+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:29.996220+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:30.969829+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:31.226113+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:31.239114+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:32.695695+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:32.696632+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:33.235403+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:33.756005+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:33.969407+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:34.022423+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:34.022980+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:34.023090+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:34.045869+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:35.348650+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:35.348730+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:35.349131+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:36.611710+00:00", "trade", 7.8804, 26.0]
["2026-09-22T14:54:36.627309+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:37.392999+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:38.648706+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:54:38.649806+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:38.650923+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:42.017499+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:43.002038+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:54:43.004410+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:43.004901+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:43.922556+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:54:47.880713+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:47.881205+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:48.361681+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:50.257783+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:50.258540+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:50.258976+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:50.259447+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:50.420708+00:00", "trade", 7.8829, 26.0]
["2026-09-22T14:54:50.422073+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:50.852210+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:51.151978+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.520956+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.520956+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.670286+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.670803+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.722616+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.826122+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.826172+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.826603+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.848019+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:52.851195+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:54:53.540404+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:53.540845+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:53.873414+00:00", "trade", 7.8639, 100.0]
["2026-09-22T14:54:53.875556+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:54.211539+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:54.475253+00:00", "trade", 7.8803, 1.0]
["2026-09-22T14:54:55.262888+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:54:56.375709+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:54:57.441355+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:57.498451+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:54:59.313773+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:54:59.996242+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:00.957055+00:00", "trade", 7.8639, 100.0]
["2026-09-22T14:55:01.153958+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:01.153958+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:01.153998+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:01.445262+00:00", "trade", 7.8804, 21.0]
["2026-09-22T14:55:01.446384+00:00", "trade", 7.8677, 227.0]
["2026-09-22T14:55:01.446654+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:01.468421+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:02.197178+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:03.323818+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:55:05.850540+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.850558+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.850678+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.850786+00:00", "trade", 7.88, 125.0]
["2026-09-22T14:55:05.851126+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:05.851167+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:05.852131+00:00", "trade", 7.88, 9.0]
["2026-09-22T14:55:05.852134+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852137+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:55:05.852143+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852182+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852182+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852182+00:00", "trade", 7.88, 75.0]
["2026-09-22T14:55:05.852385+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:05.852385+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:05.852386+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:55:05.852389+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852389+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852440+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:55:05.852446+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852452+00:00", "trade", 7.88, 19.0]
["2026-09-22T14:55:05.852456+00:00", "trade", 7.88, 221.0]
["2026-09-22T14:55:05.852460+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852460+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852530+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852711+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852711+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852716+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852716+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852720+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852720+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852725+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852750+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852760+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852760+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852760+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.852928+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:05.852966+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853046+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853126+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853126+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853166+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853166+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853206+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853206+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853246+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853246+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853286+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853391+00:00", "trade", 7.8818, 42.0]
["2026-09-22T14:55:05.853607+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.853694+00:00", "trade", 7.88, 43.0]
["2026-09-22T14:55:05.854484+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.854965+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.863571+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.894540+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:05.984523+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:06.098284+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:06.098725+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:06.613709+00:00", "trade", 7.8811, 11.0]
["2026-09-22T14:55:07.391307+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:07.424521+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:08.478260+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:09.698139+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:10.075777+00:00", "trade", 7.8777, 1.0]
["2026-09-22T14:55:10.783128+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:10.783569+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:11.597017+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:12.407899+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:12.468237+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:12.468277+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:12.468674+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:13.735529+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:14.087139+00:00", "trade", 7.875, 40.0]
["2026-09-22T14:55:15.866819+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:15.867300+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:17.194174+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:17.281739+00:00", "trade", 7.8806, 30.0]
["2026-09-22T14:55:17.514846+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:17.515663+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:20.010287+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:20.318244+00:00", "trade", 7.8642, 100.0]
["2026-09-22T14:55:22.515958+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:55:22.518102+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:22.518543+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.175434+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.177398+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.177875+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.177955+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.249059+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.249259+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.249380+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.249500+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.250212+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.259464+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.259704+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.259864+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.259864+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.260346+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.260346+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.260381+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.260822+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.377048+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.933756+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.939404+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.939560+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.939710+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.939926+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.940076+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.940723+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:23.940758+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.010082+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:55:24.011105+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.011586+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.012027+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.012062+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.012062+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.012067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.012067+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.012588+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.285402+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.285798+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.286229+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.286234+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.286675+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.355293+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.355779+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.583816+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.584493+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.584974+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.584974+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.584974+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.585014+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.585014+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:24.585495+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.044155+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.048044+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.048485+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.048766+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.722387+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.722863+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.737307+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.776927+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.778154+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.828579+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.829020+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:25.829451+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.006237+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.006993+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.009675+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.014385+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:55:26.019148+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:55:26.020360+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.021162+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.377708+00:00", "trade", 7.8792, 4.0]
["2026-09-22T14:55:26.909787+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:26.910050+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910070+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910371+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910371+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910375+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910375+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910411+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910451+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.910491+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:26.913648+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:29.562631+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:55:29.565645+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:55:29.566633+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:29.996269+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:30.066088+00:00", "trade", 7.875, 6.0]
["2026-09-22T14:55:30.067342+00:00", "trade", 7.8777, 40.0]
["2026-09-22T14:55:30.310524+00:00", "trade", 7.8803, 4.0]
["2026-09-22T14:55:31.720488+00:00", "trade", 7.875, 6.0]
["2026-09-22T14:55:31.721133+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:33.010052+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:33.135260+00:00", "trade", 7.88, 4.0]
["2026-09-22T14:55:33.272560+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:33.272911+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:33.282880+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:34.286445+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:34.366155+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:34.523960+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:34.868158+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:35.148810+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:35.282292+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:35.377002+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:35.377483+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:35.428895+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:35.890928+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:36.349919+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:36.351919+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:36.615717+00:00", "trade", 7.8761, 2.0]
["2026-09-22T14:55:36.718520+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:36.801502+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:36.924169+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:37.093766+00:00", "trade", 7.875, 2.0]
["2026-09-22T14:55:37.218899+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:37.449798+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:38.010146+00:00", "trade", 7.875, 3.0]
["2026-09-22T14:55:38.293978+00:00", "trade", 7.875, 200.0]
["2026-09-22T14:55:38.294992+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.008385+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.008430+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.008470+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.041283+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.041283+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.695253+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.696035+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:55:41.765612+00:00", "trade", 7.88, 63.0]
["2026-09-22T14:55:41.766677+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.766978+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.766978+00:00", "trade", 7.88, 274.0]
["2026-09-22T14:55:41.766980+00:00", "trade", 7.88, 274.0]
["2026-09-22T14:55:41.766980+00:00", "trade", 7.88, 1400.0]
["2026-09-22T14:55:41.766998+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.767013+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:55:41.767052+00:00", "trade", 7.88, 99.0]
["2026-09-22T14:55:41.767091+00:00", "trade", 7.88, 4.0]
["2026-09-22T14:55:41.767118+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.767118+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.767299+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.767317+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.767323+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:55:41.767326+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.767335+00:00", "trade", 7.88, 600.0]
["2026-09-22T14:55:41.767339+00:00", "trade", 7.88, 22.0]
["2026-09-22T14:55:41.767339+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:55:41.767342+00:00", "trade", 7.88, 600.0]
["2026-09-22T14:55:41.767342+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.767344+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.767344+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:55:41.767356+00:00", "trade", 7.88, 80.0]
["2026-09-22T14:55:41.767362+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.767419+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:55:41.767424+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:55:41.767434+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:55:41.767474+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:55:41.767489+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:55:41.767539+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:55:41.767539+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:55:41.767560+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:55:41.767560+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.767563+00:00", "trade", 7.88, 4.0]
["2026-09-22T14:55:41.767570+00:00", "trade", 7.88, 241.0]
["2026-09-22T14:55:41.767581+00:00", "trade", 7.88, 245.0]
["2026-09-22T14:55:41.767600+00:00", "trade", 7.88, 25.0]
["2026-09-22T14:55:41.767608+00:00", "trade", 7.88, 104.0]
["2026-09-22T14:55:41.767665+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.767695+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.767700+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.767825+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.767840+00:00", "trade", 7.88, 104.0]
["2026-09-22T14:55:41.767890+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.767935+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.767935+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.768011+00:00", "trade", 7.885, 126.0]
["2026-09-22T14:55:41.768041+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.768116+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.768161+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.768246+00:00", "trade", 7.8789, 46.0]
["2026-09-22T14:55:41.768312+00:00", "trade", 7.88, 69.0]
["2026-09-22T14:55:41.768356+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.768482+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.768482+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.768586+00:00", "trade", 7.88, 50.0]
["2026-09-22T14:55:41.768592+00:00", "trade", 7.885, 126.0]
["2026-09-22T14:55:41.768646+00:00", "trade", 7.88, 40.0]
["2026-09-22T14:55:41.768703+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:55:41.768853+00:00", "trade", 7.88, 44.0]
["2026-09-22T14:55:41.769078+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:41.900916+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:42.289770+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:42.340787+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:42.978932+00:00", "trade", 7.8652, 100.0]
["2026-09-22T14:55:42.981068+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.033466+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.047490+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.047625+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.222044+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.587869+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.696921+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:55:45.699108+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.699559+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.699559+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:45.718960+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:47.284171+00:00", "trade", 7.8801, 10.0]
["2026-09-22T14:55:47.713811+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:47.900475+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:48.250382+00:00", "trade", 7.8696, 1.0]
["2026-09-22T14:55:49.896724+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:50.477598+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:55:51.005830+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:51.005845+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:51.463693+00:00", "trade", 7.89, 45.0]
["2026-09-22T14:55:51.464751+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:51.464791+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:51.466808+00:00", "trade", 7.89, 55.0]
["2026-09-22T14:55:51.495919+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:51.666294+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:51.791818+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:51.967676+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:52.017810+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:52.129806+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:53.242250+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:53.242686+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:54.554519+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:54.556308+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:54.560598+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:56.379707+00:00", "trade", 7.8804, 12.0]
["2026-09-22T14:55:56.615615+00:00", "trade", 7.8879, 500.0]
["2026-09-22T14:55:56.616866+00:00", "trade", 7.8861, 62.0]
["2026-09-22T14:55:56.830009+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:55:58.339311+00:00", "trade", 7.885, 6.0]
["2026-09-22T14:55:58.425448+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:58.425934+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:58.489796+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:55:59.996296+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:00.671225+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:00.671661+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:01.286537+00:00", "trade", 7.8698, 15.0]
["2026-09-22T14:56:01.585644+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:01.691515+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:01.790786+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:01.893580+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:02.324519+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:02.530063+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:02.638920+00:00", "trade", 7.8805, 9.0]
["2026-09-22T14:56:02.800040+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:02.909991+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:02.998060+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:03.183761+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:05.419575+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:56:05.419770+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:56:05.425228+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:56:06.617706+00:00", "trade", 7.8817, 34.0]
["2026-09-22T14:56:08.220677+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:10.930402+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:10.931084+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:11.574768+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:11.696127+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:12.135580+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:56:12.136780+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:56:12.136834+00:00", "trade", 7.885, 4.0]
["2026-09-22T14:56:12.169651+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:56:12.182803+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:12.322609+00:00", "trade", 7.885, 3425.0]
["2026-09-22T14:56:12.587401+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:56:12.773955+00:00", "trade", 7.8709, 55.0]
["2026-09-22T14:56:14.199541+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:14.199581+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:14.232615+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:14.337720+00:00", "trade", 7.89, 19.0]
["2026-09-22T14:56:14.337725+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:14.339619+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:14.339905+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:14.536166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:15.599173+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:15.599176+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:56:15.600917+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:15.666181+00:00", "trade", 7.8709, 1.0]
["2026-09-22T14:56:17.641241+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:17.826441+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:18.117658+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:18.118134+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:18.242054+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:18.243567+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:18.611497+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:18.612334+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:19.235544+00:00", "trade", 7.8663, 2.0]
["2026-09-22T14:56:19.719415+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:20.172691+00:00", "trade", 7.8663, 36.0]
["2026-09-22T14:56:20.496669+00:00", "trade", 7.8663, 3.0]
["2026-09-22T14:56:21.815670+00:00", "trade", 7.8663, 100.0]
["2026-09-22T14:56:21.819230+00:00", "trade", 7.885, 6.0]
["2026-09-22T14:56:22.181536+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:22.842042+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:56:22.842508+00:00", "trade", 7.885, 10.0]
["2026-09-22T14:56:22.843089+00:00", "trade", 7.885, 63.0]
["2026-09-22T14:56:22.843365+00:00", "trade", 7.885, 126.0]
["2026-09-22T14:56:22.851436+00:00", "trade", 7.885, 125.0]
["2026-09-22T14:56:22.852310+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:22.852814+00:00", "trade", 7.885, 126.0]
["2026-09-22T14:56:23.246088+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:56:23.249985+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:56:26.209472+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:56:26.211002+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:26.867053+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:56:28.658158+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:56:28.659027+00:00", "trade", 7.885, 5.0]
["2026-09-22T14:56:29.567113+00:00", "trade", 7.883, 1.0]
["2026-09-22T14:56:29.765326+00:00", "trade", 7.8711, 1.0]
["2026-09-22T14:56:29.996328+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:31.181856+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:32.254570+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:56:32.953075+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:32.953556+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:35.152527+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:56:37.430692+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:40.581744+00:00", "trade", 7.8851, 24.0]
["2026-09-22T14:56:42.817059+00:00", "trade", 7.8856, 1.0]
["2026-09-22T14:56:44.019884+00:00", "trade", 7.885, 10.0]
["2026-09-22T14:56:44.019926+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:56:45.819550+00:00", "trade", 7.89, 61.0]
["2026-09-22T14:56:45.819559+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.819589+00:00", "trade", 7.89, 39.0]
["2026-09-22T14:56:45.820060+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.820060+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.820060+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.820095+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.820242+00:00", "trade", 7.885, 5.0]
["2026-09-22T14:56:45.820330+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.820531+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.820811+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.820988+00:00", "trade", 7.885, 4.0]
["2026-09-22T14:56:45.821849+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.821908+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:56:45.822146+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:56:45.822500+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:45.829705+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:56:45.831061+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:46.106255+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:46.123075+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:47.114762+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:47.254769+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:48.270413+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:48.329353+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:48.836839+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:49.475808+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:50.030707+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.131311+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:56:51.132265+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.132265+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.132265+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.132305+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.132345+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.132430+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:56:51.132861+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.181086+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.181842+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.285393+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.382745+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.603499+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.646732+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:51.817329+00:00", "trade", 7.886, 10.0]
["2026-09-22T14:56:52.340668+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:56:52.340906+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:56:53.193300+00:00", "trade", 7.89, 19.0]
["2026-09-22T14:56:53.194055+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:53.386597+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:53.386637+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:53.387113+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:53.437991+00:00", "trade", 7.8716, 1.0]
["2026-09-22T14:56:53.482826+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:53.777647+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:54.486396+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:54.589546+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:55.181423+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:55.181859+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:56.181945+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:56.182386+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:56.625570+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:56.625570+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:56.625850+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:56.626287+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:56.719518+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:57.251653+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:57.918914+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:58.039831+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:58.402688+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:58.403184+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:58.443154+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:58.503583+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:58.730828+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:59.202128+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:59.207825+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:56:59.208248+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:59.291826+00:00", "trade", 7.8715, 57.0]
["2026-09-22T14:56:59.704172+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:56:59.996356+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:00.135932+00:00", "trade", 7.8861, 100.0]
["2026-09-22T14:57:00.166759+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:00.514758+00:00", "trade", 7.8805, 800.0]
["2026-09-22T14:57:01.348504+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:07.558084+00:00", "trade", 7.885, 400.0]
["2026-09-22T14:57:07.559354+00:00", "trade", 7.885, 6.0]
["2026-09-22T14:57:09.191253+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:09.547089+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:09.721388+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:09.924175+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:09.924651+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:09.925132+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:09.925974+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:10.080381+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:10.583740+00:00", "trade", 7.888, 9.0]
["2026-09-22T14:57:11.009107+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:57:11.170938+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:11.171374+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:11.171414+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:11.179188+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:57:11.639251+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:11.886015+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:57:11.887250+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:12.652853+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:57:12.652853+00:00", "trade", 7.89, 80.0]
["2026-09-22T14:57:12.653456+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:12.653461+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:12.653496+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:12.653501+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:12.653501+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:12.653506+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:12.654098+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:13.013818+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:13.126696+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:13.845785+00:00", "trade", 7.8868, 9.0]
["2026-09-22T14:57:14.356373+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:15.106095+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:16.973779+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:16.973779+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:16.974225+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:17.878023+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:17.878955+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:17.963967+00:00", "trade", 7.8718, 1.0]
["2026-09-22T14:57:18.052618+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:18.059399+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:57:18.149518+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:18.154189+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:21.677913+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:21.988651+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:57:21.988654+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:57:21.988660+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:57:21.988660+00:00", "trade", 7.89, 58.0]
["2026-09-22T14:57:21.989253+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:21.989253+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:21.989293+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:21.989293+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:21.989830+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:22.246914+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:57:22.248299+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:22.794753+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:22.795219+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:22.796717+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:22.884305+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:26.482901+00:00", "trade", 7.8682, 100.0]
["2026-09-22T14:57:26.777443+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:26.777448+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:28.520806+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:28.520967+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:28.533702+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:28.614487+00:00", "trade", 7.89, 6.0]
["2026-09-22T14:57:28.615085+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:28.615584+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:57:28.615847+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:28.955858+00:00", "trade", 7.8682, 100.0]
["2026-09-22T14:57:29.996383+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:31.517909+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:31.816000+00:00", "trade", 7.8875, 1.0]
["2026-09-22T14:57:31.816649+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:32.470199+00:00", "trade", 7.872, 1.0]
["2026-09-22T14:57:33.469949+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.469968+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:33.469970+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.469973+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.469976+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.469979+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.469982+00:00", "trade", 7.89, 1000.0]
["2026-09-22T14:57:33.469982+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:57:33.470037+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.470037+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.470038+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470074+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470074+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470078+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470084+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470084+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470099+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470124+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470179+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470250+00:00", "trade", 7.89, 28.0]
["2026-09-22T14:57:33.470253+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:57:33.470253+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:57:33.470256+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.470274+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.470421+00:00", "trade", 7.89, 42.0]
["2026-09-22T14:57:33.470424+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:33.470424+00:00", "trade", 7.89, 142.0]
["2026-09-22T14:57:33.470443+00:00", "trade", 7.89, 58.0]
["2026-09-22T14:57:33.470535+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470540+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470540+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470545+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470545+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470545+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470570+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:33.470610+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.470635+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.470660+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.470866+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:57:33.471296+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.471296+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.471387+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.471492+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.471537+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.471542+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.471597+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.471933+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.473617+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.473652+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.474429+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.474649+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.474664+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.474744+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.474775+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.475065+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.478128+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.478944+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.482753+00:00", "trade", 7.895, 8.0]
["2026-09-22T14:57:33.484107+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.496595+00:00", "trade", 7.895, 8.0]
["2026-09-22T14:57:33.520438+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.708885+00:00", "trade", 7.895, 600.0]
["2026-09-22T14:57:33.709634+00:00", "trade", 7.895, 400.0]
["2026-09-22T14:57:33.710064+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.711382+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.909648+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.909660+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:57:33.909763+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.909895+00:00", "trade", 7.895, 20.0]
["2026-09-22T14:57:33.910129+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.910139+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.910365+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.910525+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.910610+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.911367+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.912329+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:33.926473+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:57:33.927095+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.184417+00:00", "trade", 7.895, 20.0]
["2026-09-22T14:57:34.215535+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215555+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215559+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:57:34.215619+00:00", "trade", 7.89, 29.0]
["2026-09-22T14:57:34.215658+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:34.215661+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:57:34.215716+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215906+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215906+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215916+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215921+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215921+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215926+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.215941+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.216026+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216119+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:57:34.216119+00:00", "trade", 7.89, 125.0]
["2026-09-22T14:57:34.216182+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216222+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216242+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216257+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:34.216267+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216282+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216307+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216387+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216422+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216447+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216447+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216507+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216507+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216507+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216708+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216708+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216828+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216828+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.216876+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:57:34.217024+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.217063+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:34.219059+00:00", "trade", 7.89, 33.0]
["2026-09-22T14:57:34.220587+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.224351+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.238475+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.249476+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.249922+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.449862+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.519327+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.535468+00:00", "trade", 7.885, 13.0]
["2026-09-22T14:57:34.536274+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:57:34.536443+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.536613+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536673+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536761+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:57:34.536770+00:00", "trade", 7.89, 190.0]
["2026-09-22T14:57:34.536782+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:57:34.536789+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536789+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536789+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536794+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536809+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536849+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536849+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536874+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536874+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536889+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.536944+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.537129+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.537270+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.537365+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.537365+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.537370+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.541169+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.543891+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.543931+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:34.547509+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.547614+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.547614+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.548045+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.548131+00:00", "quote", 7.89, 7.89]
["2026-09-22T14:57:34.548291+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:57:34.601213+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:57:34.601292+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.602234+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.602234+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.602515+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.715542+00:00", "trade", 7.8825, 9.0]
["2026-09-22T14:57:34.716150+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.716511+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.716631+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.716651+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.716651+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.716831+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.716987+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.717268+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.832021+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:57:34.832587+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.832623+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:57:34.832627+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.832667+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.832667+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.832677+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:57:34.833108+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.833148+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.833589+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.836110+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:34.956517+00:00", "trade", 7.886, 1.0]
["2026-09-22T14:57:37.410027+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.410483+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.410704+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.411024+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.411024+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.833804+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.834802+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.835283+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.835283+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:37.835323+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:38.021826+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:38.021826+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:38.022302+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:38.022743+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:38.022783+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:38.283668+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.656471+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.656957+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.670403+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:57:39.670985+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671036+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671301+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671301+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671311+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671351+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671432+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671467+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671747+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.671837+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.672274+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.672639+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:39.673241+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:40.235266+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:40.533841+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:40.585757+00:00", "trade", 7.8907, 33.0]
["2026-09-22T14:57:42.510653+00:00", "trade", 7.8877, 1.0]
["2026-09-22T14:57:42.833193+00:00", "trade", 7.885, 5.0]
["2026-09-22T14:57:44.814163+00:00", "trade", 7.89, 6.0]
["2026-09-22T14:57:45.319650+00:00", "trade", 7.885, 6.0]
["2026-09-22T14:57:45.320116+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.320316+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.366170+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.421953+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.422028+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.422033+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.422063+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.422549+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.508774+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.820117+00:00", "trade", 7.89, 32.0]
["2026-09-22T14:57:45.820761+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.820796+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.823537+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.861132+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.921069+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:45.942681+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:46.327775+00:00", "trade", 7.885, 67.0]
["2026-09-22T14:57:46.332286+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:46.350845+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:57:46.350848+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:57:46.622063+00:00", "trade", 7.885, 19.0]
["2026-09-22T14:57:46.623058+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:47.102657+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:47.103093+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:47.718018+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:57:47.718616+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:48.467633+00:00", "trade", 7.885, 380.0]
["2026-09-22T14:57:48.536670+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:50.171215+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:50.171641+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:50.204704+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:50.205186+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:50.341215+00:00", "trade", 7.8703, 200.0]
["2026-09-22T14:57:51.068542+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:52.254852+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:52.254892+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:52.255368+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:52.457500+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:57:52.576236+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:52.576992+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:52.689366+00:00", "trade", 7.8746, 80.0]
["2026-09-22T14:57:54.945000+00:00", "trade", 7.8885, 11.0]
["2026-09-22T14:57:54.967662+00:00", "trade", 7.8885, 1.0]
["2026-09-22T14:57:55.338867+00:00", "trade", 7.8746, 1.0]
["2026-09-22T14:57:55.580766+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:55.581212+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:55.596453+00:00", "trade", 7.8867, 1.0]
["2026-09-22T14:57:56.659161+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:57:56.660362+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:56.660833+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:57:59.996405+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:00.133522+00:00", "trade", 7.8794, 41.0]
["2026-09-22T14:58:01.746058+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:01.747121+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:01.747617+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:01.760848+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:01.892822+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:02.789197+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:03.743553+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:58:03.744669+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:58:03.744762+00:00", "trade", 7.89, 6.0]
["2026-09-22T14:58:05.134434+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:58:06.469749+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.469870+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.470231+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.470381+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.470672+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.470672+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.471108+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.473336+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:58:06.473543+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:58:06.478275+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:06.478544+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:58:06.478731+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:58:06.483220+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:58:08.408734+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:58:08.408788+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.409219+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.409660+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.409690+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.409690+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.409695+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.410141+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.410166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.410166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.410166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.410341+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.422505+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.422535+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.444232+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.471442+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:08.638889+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:09.280384+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:09.280384+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:09.312678+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:58:10.192803+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:10.193043+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:10.193118+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:10.193800+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:10.211206+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:10.587741+00:00", "trade", 7.8876, 9.0]
["2026-09-22T14:58:10.633047+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:58:11.145275+00:00", "trade", 7.885, 6.0]
["2026-09-22T14:58:14.538931+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:15.441627+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:15.460753+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:58:15.632089+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:16.188648+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:58:16.317234+00:00", "trade", 7.8707, 18.0]
["2026-09-22T14:58:16.317991+00:00", "trade", 7.8745, 9.0]
["2026-09-22T14:58:16.318491+00:00", "trade", 7.8877, 1.0]
["2026-09-22T14:58:16.409662+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:16.410138+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:16.414158+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:17.211036+00:00", "trade", 7.885, 50.0]
["2026-09-22T14:58:17.382822+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:58:17.750719+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:19.525156+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:23.193998+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:58:23.195249+00:00", "trade", 7.885, 5.0]
["2026-09-22T14:58:25.589629+00:00", "trade", 7.8889, 21.0]
["2026-09-22T14:58:26.896150+00:00", "trade", 7.8706, 100.0]
["2026-09-22T14:58:26.897868+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:27.453895+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:28.826176+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:28.923295+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:58:29.996427+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:30.524487+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:30.530263+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:58:30.530812+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:30.530812+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:30.599430+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:30.599952+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.362309+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:58:34.366552+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.366606+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:58:34.366928+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.366961+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.367134+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.367170+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.367220+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.367340+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.367375+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.367375+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.367495+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.367614+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.368416+00:00", "trade", 7.8839, 100.0]
["2026-09-22T14:58:34.368591+00:00", "trade", 7.8839, 100.0]
["2026-09-22T14:58:34.368783+00:00", "trade", 7.8839, 100.0]
["2026-09-22T14:58:34.369553+00:00", "trade", 7.8839, 100.0]
["2026-09-22T14:58:34.369756+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.561791+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561791+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:58:34.561794+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561803+00:00", "trade", 7.88, 106.0]
["2026-09-22T14:58:34.561810+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561812+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561816+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561816+00:00", "trade", 7.88, 12.0]
["2026-09-22T14:58:34.561819+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561819+00:00", "trade", 7.88, 194.0]
["2026-09-22T14:58:34.561822+00:00", "trade", 7.88, 9.0]
["2026-09-22T14:58:34.561822+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:58:34.561845+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:58:34.561867+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:58:34.561868+00:00", "trade", 7.88, 400.0]
["2026-09-22T14:58:34.561868+00:00", "trade", 7.88, 168.0]
["2026-09-22T14:58:34.561872+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561872+00:00", "trade", 7.88, 72.0]
["2026-09-22T14:58:34.561882+00:00", "trade", 7.88, 19.0]
["2026-09-22T14:58:34.561898+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.561902+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.561902+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:58:34.561922+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.561922+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.561928+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.561928+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.561947+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.561957+00:00", "trade", 7.88, 9.0]
["2026-09-22T14:58:34.561958+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.562128+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.562143+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.562148+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.562163+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:58:34.562268+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562343+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562364+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562374+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562399+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562409+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562424+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562432+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.562435+00:00", "trade", 7.88, 17.0]
["2026-09-22T14:58:34.562439+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562524+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562585+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:58:34.562754+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562759+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562890+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.562900+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.563025+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.563411+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.563752+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.563772+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.563902+00:00", "trade", 7.88, 9.0]
["2026-09-22T14:58:34.564073+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:58:34.564293+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.564584+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.566242+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:58:34.566636+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:58:34.566889+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.571480+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.571510+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.571510+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.571520+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.571585+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.572533+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.573615+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.662832+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:34.662842+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:37.332206+00:00", "trade", 7.8828, 1.0]
["2026-09-22T14:58:37.563600+00:00", "trade", 7.875, 2.0]
["2026-09-22T14:58:37.563690+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:58:38.310551+00:00", "trade", 7.875, 6.0]
["2026-09-22T14:58:40.589743+00:00", "trade", 7.8813, 19.0]
["2026-09-22T14:58:40.713041+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:44.576057+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:45.562496+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:52.775501+00:00", "trade", 7.884, 1.0]
["2026-09-22T14:58:53.395641+00:00", "trade", 7.8711, 8.0]
["2026-09-22T14:58:54.086518+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:58:55.591902+00:00", "trade", 7.8829, 13.0]
["2026-09-22T14:58:55.830068+00:00", "trade", 7.875, 1.0]
["2026-09-22T14:58:57.053711+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:57.054192+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:58:57.074410+00:00", "trade", 7.875, 20.0]
["2026-09-22T14:58:57.074849+00:00", "trade", 7.875, 125.0]
["2026-09-22T14:58:59.996449+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:01.490314+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:10.591739+00:00", "trade", 7.8748, 1.0]
["2026-09-22T14:59:10.729725+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:59:13.843538+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:59:13.998186+00:00", "trade", 7.8842, 1.0]
["2026-09-22T14:59:15.550770+00:00", "trade", 7.875, 2.0]
["2026-09-22T14:59:15.703172+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:15.746425+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.010488+00:00", "trade", 7.87, 200.0]
["2026-09-22T14:59:16.022516+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.022957+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.023954+00:00", "trade", 7.87, 89.0]
["2026-09-22T14:59:16.024877+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.024957+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.055420+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:59:16.056046+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.056046+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.056527+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.057169+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.059946+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:59:16.060958+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.145984+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:59:16.147358+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.213001+00:00", "trade", 7.87, 31.0]
["2026-09-22T14:59:16.213615+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.213731+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.214217+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.214658+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.215139+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.217139+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.217620+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:16.681417+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:17.445083+00:00", "trade", 7.8795, 12.0]
["2026-09-22T14:59:18.031160+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:18.031370+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:18.031832+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:18.352393+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:18.454185+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:18.454666+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:19.625128+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:19.625554+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:20.080513+00:00", "trade", 7.8793, 222.0]
["2026-09-22T14:59:20.081598+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:20.084675+00:00", "trade", 7.8793, 9.0]
["2026-09-22T14:59:23.241182+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.241193+00:00", "trade", 7.87, 68.0]
["2026-09-22T14:59:23.241663+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.241663+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.241693+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.241693+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.453892+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.454333+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.556521+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.556947+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.556947+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.592497+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.736016+00:00", "trade", 7.8792, 1.0]
["2026-09-22T14:59:23.736624+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:23.737060+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:24.580618+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:59:24.581217+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:24.582179+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:59:24.582780+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:24.582815+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:24.583292+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:24.583738+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:25.333190+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:59:25.343458+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:25.343939+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:25.344425+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:25.344466+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:25.344466+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:27.538357+00:00", "trade", 7.875, 15.0]
["2026-09-22T14:59:29.996466+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.299657+00:00", "trade", 7.875, 5.0]
["2026-09-22T14:59:31.443270+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.443726+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.443756+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.820291+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.821489+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.839015+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.839496+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:31.839937+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.013906+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.014337+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.014387+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.014788+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.116866+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.119432+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.275478+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.275909+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.275989+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.275989+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.276440+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.276921+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.277357+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.313607+00:00", "trade", 7.8777, 1.0]
["2026-09-22T14:59:32.314250+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.314691+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.314691+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.315172+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.580419+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:59:32.610277+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:59:32.610280+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:59:32.610749+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.610784+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.611185+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.611190+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:32.612881+00:00", "trade", 7.875, 85.0]
["2026-09-22T14:59:33.274843+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:33.275269+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:59:33.312945+00:00", "trade", 7.875, 13.0]
["2026-09-22T14:59:34.462087+00:00", "trade", 7.8843, 1.0]
["2026-09-22T14:59:36.894968+00:00", "trade", 7.875, 7.0]
["2026-09-22T14:59:40.593737+00:00", "trade", 7.8726, 6.0]
["2026-09-22T14:59:41.519890+00:00", "trade", 7.88, 300.0]
["2026-09-22T14:59:41.519893+00:00", "trade", 7.88, 4.0]
["2026-09-22T14:59:41.519914+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519917+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519924+00:00", "trade", 7.88, 171.0]
["2026-09-22T14:59:41.519924+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519927+00:00", "trade", 7.88, 300.0]
["2026-09-22T14:59:41.519930+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519951+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519955+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519955+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:59:41.519960+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519975+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519978+00:00", "trade", 7.88, 300.0]
["2026-09-22T14:59:41.519978+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:59:41.519981+00:00", "trade", 7.88, 7.0]
["2026-09-22T14:59:41.519984+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.519999+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.520002+00:00", "trade", 7.88, 160.0]
["2026-09-22T14:59:41.520003+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520009+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520020+00:00", "trade", 7.88, 29.0]
["2026-09-22T14:59:41.520038+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:59:41.520083+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520098+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520113+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520223+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520233+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520238+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520258+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520258+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520263+00:00", "quote", 7.88, 7.88]
["2026-09-22T14:59:41.520324+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520335+00:00", "trade", 7.88, 7.0]
["2026-09-22T14:59:41.520374+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520439+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520444+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520444+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520454+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520479+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520489+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520537+00:00", "trade", 7.88, 7.0]
["2026-09-22T14:59:41.520574+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520604+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520604+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520680+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520680+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520725+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520725+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520765+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520805+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520845+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520845+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520885+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520885+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520885+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520920+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520965+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.520965+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.521000+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.521040+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.521080+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.521286+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.521602+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.522604+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.528010+00:00", "trade", 7.88, 300.0]
["2026-09-22T14:59:41.541048+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.553212+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.553653+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.578622+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.578954+00:00", "trade", 7.885, 126.0]
["2026-09-22T14:59:41.579384+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.579384+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.579754+00:00", "trade", 7.885, 12.0]
["2026-09-22T14:59:41.579860+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.581183+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:41.617394+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:42.573318+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:59:42.940409+00:00", "trade", 7.8805, 298.0]
["2026-09-22T14:59:43.534380+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.534380+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.781222+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.781698+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.781698+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.781778+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.782259+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.782259+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.808386+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.890291+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.890732+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:43.890732+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:45.548231+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:46.509694+00:00", "trade", 7.885, 50.0]
["2026-09-22T14:59:47.186489+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.024910+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.112764+00:00", "trade", 7.885, 10.0]
["2026-09-22T14:59:50.114634+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.114679+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.115596+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.116037+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.116487+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:59:50.116538+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:59:50.116613+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:59:50.117555+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.117636+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.117924+00:00", "trade", 7.885, 200.0]
["2026-09-22T14:59:50.118077+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:50.190419+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:51.119027+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:59:51.239906+00:00", "trade", 7.885, 10.0]
["2026-09-22T14:59:51.552546+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:51.573007+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:59:51.960957+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:51.961037+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:51.962555+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:52.115088+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:52.115559+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:52.478649+00:00", "trade", 7.885, 30.0]
["2026-09-22T14:59:54.547764+00:00", "trade", 7.8801, 90.0]
["2026-09-22T14:59:54.548426+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:57.444290+00:00", "trade", 7.8839, 1.0]
["2026-09-22T14:59:58.193662+00:00", "trade", 7.885, 20.0]
["2026-09-22T14:59:59.913922+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:59.914092+00:00", "trade", 7.885, 19.0]
["2026-09-22T14:59:59.914534+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:59.914859+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:59.915020+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:59.915300+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:59.937669+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:59.938150+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:59:59.996498+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:00.226162+00:00", "trade", 7.885, 1.0]
["2026-09-22T15:00:00.283758+00:00", "trade", 7.881, 177.0]
["2026-09-22T15:00:00.700817+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:00.701279+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:01.451156+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:01.451156+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:01.542277+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:01.542708+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:01.542738+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:01.543189+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:01.565668+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:02.736694+00:00", "trade", 7.885, 20.0]
["2026-09-22T15:00:05.067248+00:00", "trade", 7.8796, 22.0]
["2026-09-22T15:00:05.067816+00:00", "trade", 7.8796, 19.0]
["2026-09-22T15:00:05.068564+00:00", "trade", 7.8796, 14.0]
["2026-09-22T15:00:05.069179+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:05.069409+00:00", "trade", 7.885, 1.0]
["2026-09-22T15:00:05.069611+00:00", "trade", 7.8796, 13.0]
["2026-09-22T15:00:05.069655+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:05.069976+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:05.079150+00:00", "trade", 7.8796, 5.0]
["2026-09-22T15:00:07.141409+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.141439+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.193473+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.301660+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.302101+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.364364+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.365360+00:00", "trade", 7.885, 254.0]
["2026-09-22T15:00:07.365922+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.366399+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.366399+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.366845+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.366885+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.367276+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.470676+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.602104+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:00:07.602104+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:00:07.602104+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:07.602107+00:00", "trade", 7.88, 300.0]
["2026-09-22T15:00:07.602110+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:00:07.602219+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602254+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602324+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602474+00:00", "trade", 7.88, 8.0]
["2026-09-22T15:00:07.602474+00:00", "trade", 7.88, 12.0]
["2026-09-22T15:00:07.602482+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:00:07.602486+00:00", "trade", 7.88, 33.0]
["2026-09-22T15:00:07.602500+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602512+00:00", "trade", 7.88, 67.0]
["2026-09-22T15:00:07.602546+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:00:07.602549+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:07.602549+00:00", "trade", 7.88, 29.0]
["2026-09-22T15:00:07.602650+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602660+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602720+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602720+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:07.602840+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603009+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:00:07.603084+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:07.603111+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:07.603121+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603147+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:07.603161+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603161+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603241+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603281+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603322+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603362+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603362+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603376+00:00", "trade", 7.8822, 49.0]
["2026-09-22T15:00:07.603402+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.603642+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.605081+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.605086+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.605168+00:00", "trade", 7.88, 46.0]
["2026-09-22T15:00:07.605324+00:00", "trade", 7.88, 398.0]
["2026-09-22T15:00:07.605562+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.606416+00:00", "trade", 7.88, 40.0]
["2026-09-22T15:00:07.606903+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:07.607201+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.609000+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.609441+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.667428+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:00:07.678750+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:00:07.678821+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:07.678821+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:08.114848+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:08.460451+00:00", "trade", 7.875, 175.0]
["2026-09-22T15:00:08.500077+00:00", "trade", 7.875, 79.0]
["2026-09-22T15:00:09.532728+00:00", "trade", 7.875, 254.0]
["2026-09-22T15:00:09.534012+00:00", "trade", 7.8805, 40.0]
["2026-09-22T15:00:09.534045+00:00", "trade", 7.8769, 43.0]
["2026-09-22T15:00:10.289866+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:10.290212+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:10.290352+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:10.290793+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:10.389316+00:00", "trade", 7.875, 59.0]
["2026-09-22T15:00:10.598815+00:00", "trade", 7.875, 17.0]
["2026-09-22T15:00:12.151160+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:12.595672+00:00", "trade", 7.8842, 100.0]
["2026-09-22T15:00:12.596797+00:00", "trade", 7.8842, 200.0]
["2026-09-22T15:00:14.187063+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.187063+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.187539+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.215532+00:00", "trade", 7.8794, 1.0]
["2026-09-22T15:00:14.216869+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.217390+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.734728+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:00:14.856683+00:00", "trade", 7.8836, 1.0]
["2026-09-22T15:00:14.878111+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.879038+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.879123+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.879509+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.880727+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:14.881203+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:15.026333+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:15.438387+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:16.198258+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:00:16.325520+00:00", "trade", 7.8798, 5.0]
["2026-09-22T15:00:17.625741+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:18.568515+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:00:18.568515+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:00:18.568519+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:00:18.568521+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:00:18.568521+00:00", "trade", 7.88, 174.0]
["2026-09-22T15:00:18.568527+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:00:18.568527+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:18.568527+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:18.568531+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:18.568531+00:00", "trade", 7.88, 58.0]
["2026-09-22T15:00:18.568533+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:00:18.568536+00:00", "trade", 7.88, 57.0]
["2026-09-22T15:00:18.568539+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:00:18.568543+00:00", "trade", 7.88, 57.0]
["2026-09-22T15:00:18.568690+00:00", "trade", 7.88, 126.0]
["2026-09-22T15:00:18.568690+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:18.568695+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:00:18.568699+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:00:18.568699+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:00:18.568701+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:18.568704+00:00", "trade", 7.88, 7.0]
["2026-09-22T15:00:18.568704+00:00", "trade", 7.88, 237.0]
["2026-09-22T15:00:18.568716+00:00", "trade", 7.88, 45.0]
["2026-09-22T15:00:18.568719+00:00", "trade", 7.88, 281.0]
["2026-09-22T15:00:18.568737+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:18.568757+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:18.568777+00:00", "trade", 7.88, 26.0]
["2026-09-22T15:00:18.568779+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:00:18.568786+00:00", "trade", 7.88, 83.0]
["2026-09-22T15:00:18.568792+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:18.568792+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:18.568812+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:18.568827+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:18.568847+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:18.568897+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:18.569022+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:18.569032+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:18.569047+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569123+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569127+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569238+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569248+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569263+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569273+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569278+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569384+00:00", "trade", 7.88, 7.0]
["2026-09-22T15:00:18.569423+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569443+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569478+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569478+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569478+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569478+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569524+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569524+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569564+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569684+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569724+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569764+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569799+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569924+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569924+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569964+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.569969+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.571414+00:00", "trade", 7.88, 4.0]
["2026-09-22T15:00:18.571603+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.575327+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.606296+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.606564+00:00", "trade", 7.885, 126.0]
["2026-09-22T15:00:18.790354+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.790839+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.790839+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:18.790874+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.006707+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.453615+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.454051+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.454532+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.607380+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.607821+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.608262+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:19.608743+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:20.503996+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:20.504467+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:22.599676+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:22.722037+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:23.432163+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:00:23.433227+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:24.435033+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:25.177087+00:00", "trade", 7.8748, 10.0]
["2026-09-22T15:00:25.600117+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:25.600959+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:25.601009+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:25.601405+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:25.601490+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:26.179038+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:26.339038+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:26.339464+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:26.339930+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:26.340782+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:26.870852+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:28.257114+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:28.257376+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:28.257430+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:28.257451+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:28.257455+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:00:28.257481+00:00", "trade", 7.88, 6.0]
["2026-09-22T15:00:28.257496+00:00", "trade", 7.88, 4.0]
["2026-09-22T15:00:28.257520+00:00", "trade", 7.88, 190.0]
["2026-09-22T15:00:28.257603+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:28.257632+00:00", "trade", 7.88, 53.0]
["2026-09-22T15:00:28.257701+00:00", "trade", 7.88, 147.0]
["2026-09-22T15:00:28.257704+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:28.257708+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:28.257710+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:00:28.257718+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:28.257738+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:28.257773+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:00:28.257834+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.257979+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.257989+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258024+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258029+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258029+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258079+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258114+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258114+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258170+00:00", "trade", 7.88, 125.0]
["2026-09-22T15:00:28.258189+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258194+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258239+00:00", "trade", 7.885, 2.0]
["2026-09-22T15:00:28.258274+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258274+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258274+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258310+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258395+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258395+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258492+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:28.258515+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258595+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258635+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.258675+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.259151+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.259213+00:00", "trade", 7.88, 3.0]
["2026-09-22T15:00:28.260025+00:00", "trade", 7.88, 4.0]
["2026-09-22T15:00:28.260219+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.260219+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.260501+00:00", "trade", 7.87, 1730.0]
["2026-09-22T15:00:28.261552+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.266143+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.358468+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.358508+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.358949+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.359385+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:28.603144+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:00:28.604196+00:00", "trade", 7.875, 7.0]
["2026-09-22T15:00:29.283491+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:29.284047+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:29.290733+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:29.290737+00:00", "trade", 7.88, 98.0]
["2026-09-22T15:00:29.290810+00:00", "trade", 7.88, 102.0]
["2026-09-22T15:00:29.290810+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:00:29.290813+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.290818+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.290823+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.290888+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.290888+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291056+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:00:29.291230+00:00", "trade", 7.88, 7.0]
["2026-09-22T15:00:29.291264+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291269+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291274+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291279+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291294+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291304+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291304+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291610+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291654+00:00", "trade", 7.88, 9.0]
["2026-09-22T15:00:29.291811+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291811+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291851+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291851+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.291851+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.292046+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.292567+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.292883+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.295416+00:00", "trade", 7.89, 200.0]
["2026-09-22T15:00:29.295654+00:00", "trade", 7.89, 200.0]
["2026-09-22T15:00:29.296241+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.296692+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.296899+00:00", "trade", 7.8861, 43.0]
["2026-09-22T15:00:29.298010+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.298491+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.311176+00:00", "trade", 7.89, 11.0]
["2026-09-22T15:00:29.331184+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.331224+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.419494+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:29.996525+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:30.030987+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:30.032381+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:30.064582+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:30.081748+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:30.082004+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:30.121651+00:00", "trade", 7.885, 26.0]
["2026-09-22T15:00:30.332361+00:00", "trade", 7.8877, 2.0]
["2026-09-22T15:00:30.762090+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:30.762606+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:33.353088+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:33.355112+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:33.367336+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:33.529346+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:33.531863+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:34.651740+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:34.652350+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:34.652791+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:35.518419+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:35.519596+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:35.621258+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:35.621527+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:35.621527+00:00", "trade", 7.89, 5.0]
["2026-09-22T15:00:35.621529+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:35.621530+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:35.621530+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:35.621534+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621547+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:35.621551+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:35.621566+00:00", "trade", 7.89, 5.0]
["2026-09-22T15:00:35.621569+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:35.621572+00:00", "trade", 7.89, 250.0]
["2026-09-22T15:00:35.621589+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621624+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621624+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621644+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621644+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621694+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621749+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:35.621752+00:00", "trade", 7.89, 5.0]
["2026-09-22T15:00:35.621765+00:00", "trade", 7.89, 5.0]
["2026-09-22T15:00:35.621824+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621830+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621839+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:00:35.621844+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.621849+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.621869+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.621900+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622080+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622090+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622125+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622125+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622185+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622205+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622361+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622406+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622406+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622453+00:00", "trade", 7.895, 112.0]
["2026-09-22T15:00:35.622506+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622639+00:00", "trade", 7.895, 112.0]
["2026-09-22T15:00:35.622711+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:35.622717+00:00", "trade", 7.895, 112.0]
["2026-09-22T15:00:35.622820+00:00", "trade", 7.8898, 42.0]
["2026-09-22T15:00:35.622910+00:00", "trade", 7.8784, 40.0]
["2026-09-22T15:00:35.623009+00:00", "trade", 7.895, 88.0]
["2026-09-22T15:00:35.623884+00:00", "trade", 7.8916, 45.0]
["2026-09-22T15:00:35.652061+00:00", "trade", 7.8776, 3.0]
["2026-09-22T15:00:35.749212+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:36.552575+00:00", "trade", 7.8829, 1.0]
["2026-09-22T15:00:36.728900+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:37.016416+00:00", "trade", 7.8751, 100.0]
["2026-09-22T15:00:37.373477+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:37.472192+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:38.016737+00:00", "trade", 7.895, 1.0]
["2026-09-22T15:00:40.523659+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:40.524090+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:40.721885+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:44.716212+00:00", "trade", 7.8751, 2.0]
["2026-09-22T15:00:45.381759+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:45.768484+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:45.768925+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:47.591958+00:00", "trade", 7.892, 3.0]
["2026-09-22T15:00:47.614079+00:00", "trade", 7.8922, 2.0]
["2026-09-22T15:00:48.337469+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:50.030128+00:00", "trade", 7.8914, 11.0]
["2026-09-22T15:00:50.395876+00:00", "trade", 7.8751, 3.0]
["2026-09-22T15:00:50.862059+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:50.862505+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.188177+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.188337+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.188418+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.188859+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.188859+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.189059+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.189295+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.189335+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.198060+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:53.241313+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:54.008638+00:00", "trade", 7.8833, 15.0]
["2026-09-22T15:00:56.467984+00:00", "trade", 7.8986, 10.0]
["2026-09-22T15:00:57.228305+00:00", "trade", 7.8833, 1.0]
["2026-09-22T15:00:57.229612+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:57.230083+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:58.349298+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:58.349734+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:58.985660+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:59.042440+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:59.053830+00:00", "trade", 7.895, 4.0]
["2026-09-22T15:00:59.055205+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:59.996552+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.041765+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.041805+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.042241+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.042286+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.042527+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.042682+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.043203+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.045043+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.051488+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.051969+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.104825+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.105782+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.126231+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.949447+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:00.989341+00:00", "trade", 7.895, 10.0]
["2026-09-22T15:01:01.052193+00:00", "trade", 7.895, 200.0]
["2026-09-22T15:01:04.360731+00:00", "trade", 7.895, 1.0]
["2026-09-22T15:01:04.361872+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:04.362323+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:04.388460+00:00", "trade", 7.895, 100.0]
["2026-09-22T15:01:04.462872+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:04.463363+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:04.658736+00:00", "trade", 7.8922, 3.0]
["2026-09-22T15:01:05.624737+00:00", "trade", 7.8934, 6.0]
["2026-09-22T15:01:05.625696+00:00", "trade", 7.895, 35.0]
["2026-09-22T15:01:05.692514+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:05.692795+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:05.912071+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:05.912552+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:05.912592+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:05.913034+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:06.043519+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:06.265030+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:06.265827+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:06.367103+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:06.537723+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:06.538189+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:06.538635+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:07.849106+00:00", "trade", 7.88, 10.0]
["2026-09-22T15:01:08.090263+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:08.115776+00:00", "trade", 7.895, 2.0]
["2026-09-22T15:01:08.627520+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:08.627956+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:08.627956+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:08.628432+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:08.885630+00:00", "trade", 7.8753, 16.0]
["2026-09-22T15:01:09.112281+00:00", "trade", 7.895, 1.0]
["2026-09-22T15:01:09.112993+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:09.136414+00:00", "trade", 7.8801, 13.0]
["2026-09-22T15:01:09.137084+00:00", "trade", 7.8801, 9.0]
["2026-09-22T15:01:09.137884+00:00", "trade", 7.8801, 8.0]
["2026-09-22T15:01:09.139159+00:00", "trade", 7.8801, 1.0]
["2026-09-22T15:01:10.352759+00:00", "trade", 7.895, 3.0]
["2026-09-22T15:01:11.538372+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:11.539380+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.041912+00:00", "trade", 7.895, 20.0]
["2026-09-22T15:01:13.042988+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.043459+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.055436+00:00", "trade", 7.895, 100.0]
["2026-09-22T15:01:13.114643+00:00", "trade", 7.895, 28.0]
["2026-09-22T15:01:13.982503+00:00", "trade", 7.89, 1.0]
["2026-09-22T15:01:13.982516+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.982536+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.983333+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.984095+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.985613+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:13.986155+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:14.026952+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:14.026952+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:15.664292+00:00", "trade", 7.8831, 1.0]
["2026-09-22T15:01:18.010083+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:18.060022+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:19.370691+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:19.471922+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:19.472398+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:20.165941+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:21.715687+00:00", "trade", 7.895, 6.0]
["2026-09-22T15:01:21.715747+00:00", "trade", 7.895, 24.0]
["2026-09-22T15:01:21.764024+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:21.770525+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:22.050320+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:22.417718+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:22.469852+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:23.040924+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:23.044242+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:23.044713+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:23.781636+00:00", "trade", 7.895, 100.0]
["2026-09-22T15:01:24.076014+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:24.077377+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:24.552052+00:00", "trade", 7.895, 100.0]
["2026-09-22T15:01:24.553053+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:24.553128+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:24.555493+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:24.555919+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:24.695643+00:00", "trade", 7.895, 10.0]
["2026-09-22T15:01:25.666253+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:27.047656+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:27.048453+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:27.684278+00:00", "trade", 7.8832, 72.0]
["2026-09-22T15:01:28.200957+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.201393+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.201819+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.218639+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.219180+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.723794+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.724286+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.724311+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:28.726661+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:29.404077+00:00", "trade", 7.895, 200.0]
["2026-09-22T15:01:29.996574+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:30.830476+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:31.038380+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:31.038390+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:31.052023+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:31.064322+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:31.188823+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:31.361969+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:31.845162+00:00", "trade", 7.8925, 36.0]
["2026-09-22T15:01:31.846437+00:00", "trade", 7.8948, 41.0]
["2026-09-22T15:01:32.308669+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:32.309201+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:32.765358+00:00", "trade", 7.895, 20.0]
["2026-09-22T15:01:34.660738+00:00", "trade", 7.8949, 1.0]
["2026-09-22T15:01:35.171358+00:00", "trade", 7.8833, 1.0]
["2026-09-22T15:01:35.626736+00:00", "trade", 7.8949, 3.0]
["2026-09-22T15:01:35.974040+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:35.974201+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:35.974481+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:35.974802+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:36.533463+00:00", "trade", 7.895, 20.0]
["2026-09-22T15:01:37.479483+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:37.479974+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:37.540513+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:38.296008+00:00", "trade", 7.8756, 3.0]
["2026-09-22T15:01:39.458692+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:39.458747+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:40.213130+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:40.362643+00:00", "trade", 7.8977, 1.0]
["2026-09-22T15:01:42.425735+00:00", "trade", 7.894, 33.0]
["2026-09-22T15:01:43.043701+00:00", "trade", 7.881, 1.0]
["2026-09-22T15:01:43.382774+00:00", "trade", 7.895, 57.0]
["2026-09-22T15:01:43.508772+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:43.508777+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:43.511730+00:00", "trade", 7.89, 300.0]
["2026-09-22T15:01:43.511730+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:01:43.511734+00:00", "trade", 7.89, 20.0]
["2026-09-22T15:01:43.511736+00:00", "trade", 7.89, 20.0]
["2026-09-22T15:01:43.511779+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:43.511802+00:00", "trade", 7.89, 6.0]
["2026-09-22T15:01:43.511808+00:00", "trade", 7.89, 25.0]
["2026-09-22T15:01:43.511808+00:00", "trade", 7.89, 11.0]
["2026-09-22T15:01:43.511811+00:00", "trade", 7.89, 44.0]
["2026-09-22T15:01:43.511814+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:01:43.511823+00:00", "trade", 7.89, 9.0]
["2026-09-22T15:01:43.511845+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:43.511849+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:01:43.511855+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511855+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511859+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511864+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511864+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511864+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511899+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511955+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511955+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.511985+00:00", "quote", 7.89, 7.89]
["2026-09-22T15:01:43.512095+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512300+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512300+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512325+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512343+00:00", "trade", 7.89, 500.0]
["2026-09-22T15:01:43.512345+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512347+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:01:43.512347+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:01:43.512349+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:01:43.512353+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:01:43.512376+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512379+00:00", "trade", 7.89, 200.0]
["2026-09-22T15:01:43.512396+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512398+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:01:43.512401+00:00", "trade", 7.88, 18.0]
["2026-09-22T15:01:43.512401+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512401+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:01:43.512416+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:01:43.512422+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:01:43.512425+00:00", "trade", 7.88, 9.0]
["2026-09-22T15:01:43.512428+00:00", "trade", 7.88, 6.0]
["2026-09-22T15:01:43.512431+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512471+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512476+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512491+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512506+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512578+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:01:43.512651+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512681+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512686+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512701+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512741+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512902+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512922+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512922+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:01:43.512932+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513013+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513013+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513017+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513071+00:00", "trade", 7.891, 40.0]
["2026-09-22T15:01:43.513102+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513173+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513213+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513293+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513298+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513413+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513453+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513518+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513597+00:00", "trade", 7.89, 42.0]
["2026-09-22T15:01:43.513614+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513660+00:00", "trade", 7.8829, 46.0]
["2026-09-22T15:01:43.513694+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.513774+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.514055+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.514055+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.514892+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.515653+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.516094+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.516535+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.518214+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.519287+00:00", "trade", 7.895, 326.0]
["2026-09-22T15:01:43.571070+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:43.571075+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:44.520345+00:00", "trade", 7.875, 2.0]
["2026-09-22T15:01:46.182169+00:00", "trade", 7.8816, 2.0]
["2026-09-22T15:01:46.409917+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:47.019310+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:47.060097+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:01:47.068361+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:01:47.068361+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:01:47.068366+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:01:47.068366+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:01:47.068371+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:01:47.068371+00:00", "trade", 7.87, 18.0]
["2026-09-22T15:01:47.068377+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068412+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068430+00:00", "trade", 7.87, 10.0]
["2026-09-22T15:01:47.068430+00:00", "trade", 7.87, 27.0]
["2026-09-22T15:01:47.068466+00:00", "trade", 7.87, 15.0]
["2026-09-22T15:01:47.068467+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068475+00:00", "trade", 7.87, 15.0]
["2026-09-22T15:01:47.068592+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068712+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068722+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068728+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068732+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:01:47.068753+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.068933+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.068998+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069082+00:00", "trade", 7.87, 17.0]
["2026-09-22T15:01:47.069083+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069108+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069219+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069234+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069279+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069314+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069329+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069374+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069374+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069404+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069419+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069424+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069535+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.069623+00:00", "trade", 7.8855, 44.0]
["2026-09-22T15:01:47.069985+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.071584+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.083312+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.083427+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.083493+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.083503+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.088464+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.553284+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:47.578449+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:48.092811+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:48.114468+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:48.718463+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:48.753677+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:48.793678+00:00", "trade", 7.865, 170.0]
["2026-09-22T15:01:49.000046+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:01:49.055278+00:00", "trade", 7.8865, 8.0]
["2026-09-22T15:01:49.290327+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308384+00:00", "trade", 7.86, 400.0]
["2026-09-22T15:01:49.308415+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308856+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308856+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308896+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308896+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308937+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308937+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308937+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.308977+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.309338+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.309378+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.309638+00:00", "trade", 7.864, 58.0]
["2026-09-22T15:01:49.310295+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.316106+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:01:49.316815+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.317853+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.318018+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:49.319732+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:51.490165+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:53.366131+00:00", "trade", 7.8828, 1.0]
["2026-09-22T15:01:54.804903+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:54.805364+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:54.893529+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:55.637697+00:00", "trade", 7.8759, 1.0]
["2026-09-22T15:01:57.129122+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:57.130560+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:01:57.965367+00:00", "trade", 7.865, 200.0]
["2026-09-22T15:01:59.996601+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:00.336213+00:00", "trade", 7.8758, 100.0]
["2026-09-22T15:02:00.337106+00:00", "trade", 7.8758, 89.0]
["2026-09-22T15:02:00.338174+00:00", "trade", 7.8758, 8.0]
["2026-09-22T15:02:01.800312+00:00", "trade", 7.86, 4.0]
["2026-09-22T15:02:02.984863+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.985344+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.988685+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:02:02.988688+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:02:02.988763+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:02:02.988787+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:02:02.988844+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:02:02.989058+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:02:02.989344+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989374+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989374+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989384+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989419+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989419+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989424+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989449+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989449+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989615+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989685+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989705+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.989745+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:02.990176+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:03.005407+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:03.168464+00:00", "trade", 7.8824, 60.0]
["2026-09-22T15:02:04.224262+00:00", "trade", 7.865, 2.0]
["2026-09-22T15:02:04.662740+00:00", "trade", 7.8778, 9.0]
["2026-09-22T15:02:05.628737+00:00", "trade", 7.8778, 23.0]
["2026-09-22T15:02:06.630370+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:02:08.575480+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.575961+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.575961+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.576236+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.576717+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.577479+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.592841+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.714645+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:08.716991+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:09.710472+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:09.714602+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:09.715048+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:09.735537+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:09.736008+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:09.736494+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:10.487103+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:10.487574+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:10.878147+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:10.878588+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:11.977043+00:00", "trade", 7.8823, 1.0]
["2026-09-22T15:02:11.978146+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:13.227074+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:13.228743+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:13.861809+00:00", "trade", 7.8796, 100.0]
["2026-09-22T15:02:14.436547+00:00", "trade", 7.8758, 20.0]
["2026-09-22T15:02:16.707922+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:17.838689+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:19.510352+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:19.510833+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:20.114187+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:21.334664+00:00", "trade", 7.86, 5.0]
["2026-09-22T15:02:21.335344+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:21.335785+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:23.795440+00:00", "trade", 7.8758, 16.0]
["2026-09-22T15:02:23.796540+00:00", "trade", 7.865, 2.0]
["2026-09-22T15:02:23.797145+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:29.116306+00:00", "trade", 7.8783, 7.0]
["2026-09-22T15:02:29.982638+00:00", "trade", 7.865, 200.0]
["2026-09-22T15:02:29.983970+00:00", "trade", 7.8654, 49.0]
["2026-09-22T15:02:29.996618+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:30.000690+00:00", "trade", 7.865, 126.0]
["2026-09-22T15:02:30.224530+00:00", "trade", 7.865, 1.0]
["2026-09-22T15:02:31.090353+00:00", "trade", 7.882, 1.0]
["2026-09-22T15:02:33.477372+00:00", "trade", 7.865, 500.0]
["2026-09-22T15:02:33.988073+00:00", "trade", 7.8758, 16.0]
["2026-09-22T15:02:34.664738+00:00", "trade", 7.865, 2.0]
["2026-09-22T15:02:34.695435+00:00", "trade", 7.8809, 3.0]
["2026-09-22T15:02:35.630736+00:00", "trade", 7.865, 5.0]
["2026-09-22T15:02:37.954791+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:37.955257+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:38.017365+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:38.121688+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:39.221637+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:39.304387+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:02:39.631972+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:40.248332+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:40.303152+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:41.021008+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:41.399347+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:41.399436+00:00", "trade", 7.86, 19.0]
["2026-09-22T15:02:41.399451+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:02:41.399451+00:00", "trade", 7.86, 400.0]
["2026-09-22T15:02:41.399453+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:02:41.399454+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:02:41.399475+00:00", "trade", 7.86, 110.0]
["2026-09-22T15:02:41.399511+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:02:41.399514+00:00", "trade", 7.86, 12.0]
["2026-09-22T15:02:41.399517+00:00", "trade", 7.86, 60.0]
["2026-09-22T15:02:41.399517+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:02:41.399603+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.399623+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.399716+00:00", "trade", 7.86, 17.0]
["2026-09-22T15:02:41.399718+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:02:41.399721+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:02:41.399734+00:00", "trade", 7.86, 110.0]
["2026-09-22T15:02:41.399784+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.399893+00:00", "trade", 7.86, 125.0]
["2026-09-22T15:02:41.399924+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.399949+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.399979+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.400004+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.400024+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.400029+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.400049+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:02:41.400166+00:00", "trade", 7.86, 125.0]
["2026-09-22T15:02:41.400174+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400275+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:02:41.400305+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400308+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:02:41.400385+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400390+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400455+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400510+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400550+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400625+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400744+00:00", "trade", 7.8643, 41.0]
["2026-09-22T15:02:41.400856+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400896+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400931+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400976+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400981+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400981+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.400986+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.401008+00:00", "trade", 7.86, 40.0]
["2026-09-22T15:02:41.401107+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.401227+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.403187+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.403648+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.405038+00:00", "trade", 7.86, 11.0]
["2026-09-22T15:02:41.406389+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.408148+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.410358+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:02:41.411316+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.431960+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.432797+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:41.433519+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:42.939458+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:42.961485+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:42.961956+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:43.689756+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:44.298755+00:00", "trade", 7.8789, 1.0]
["2026-09-22T15:02:45.044054+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:45.044490+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:45.369959+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:45.370440+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:47.129611+00:00", "trade", 7.85, 4.0]
["2026-09-22T15:02:47.130688+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:47.130759+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:47.130849+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:47.133129+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:47.133570+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:47.133600+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:48.435675+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:48.436156+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:49.148323+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:02:49.149616+00:00", "trade", 7.8594, 42.0]
["2026-09-22T15:02:49.209783+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:02:50.361116+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:50.696075+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:02:50.697169+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:50.713654+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:50.714135+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:51.944771+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:02:51.946258+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:51.946258+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:51.962341+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:52.005834+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:52.037921+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:52.038397+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:52.591516+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:52.602588+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:54.669300+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:02:56.406712+00:00", "trade", 7.8624, 1.0]
["2026-09-22T15:02:58.045956+00:00", "trade", 7.855, 20.0]
["2026-09-22T15:02:58.262388+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.262869+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.263346+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.263827+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.272713+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.800562+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.802803+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.826289+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:58.853022+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:59.233902+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:59.395035+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:59.433011+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:02:59.788378+00:00", "trade", 7.855, 3.0]
["2026-09-22T15:02:59.789449+00:00", "trade", 7.855, 2.0]
["2026-09-22T15:02:59.996645+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.245362+00:00", "trade", 7.85, 4.0]
["2026-09-22T15:03:00.246394+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.246434+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.247316+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.247782+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.247782+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.247902+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.248353+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.248504+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.248970+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.248995+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.250909+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.280399+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.281322+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.884333+00:00", "trade", 7.8723, 2.0]
["2026-09-22T15:03:00.888257+00:00", "trade", 7.8766, 5.0]
["2026-09-22T15:03:00.890404+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.890875+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.890880+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.890880+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:00.891802+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.280531+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.280892+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.281368+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.295903+00:00", "trade", 7.8784, 1.0]
["2026-09-22T15:03:01.297857+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.298494+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.298765+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.298775+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.550725+00:00", "trade", 7.8619, 5.0]
["2026-09-22T15:03:01.551340+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:01.551808+00:00", "trade", 7.8619, 5.0]
["2026-09-22T15:03:01.554280+00:00", "trade", 7.8619, 1.0]
["2026-09-22T15:03:01.554283+00:00", "trade", 7.8619, 1.0]
["2026-09-22T15:03:01.555708+00:00", "trade", 7.8619, 3.0]
["2026-09-22T15:03:01.556352+00:00", "trade", 7.8619, 1.0]
["2026-09-22T15:03:02.213834+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:02.253889+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:02.884568+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:02.891535+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:02.934988+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.092685+00:00", "trade", 7.855, 2.0]
["2026-09-22T15:03:03.093119+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.093600+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.094036+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.094076+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.094518+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.094518+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.094998+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.095439+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.218281+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.218918+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.294182+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.294623+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.479683+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.480645+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.488449+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.694864+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.695355+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.794185+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.795107+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.798375+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:03.931421+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:04.044716+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:04.044986+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:04.045026+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:04.045137+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045139+00:00", "trade", 7.85, 12.0]
["2026-09-22T15:03:04.045141+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:03:04.045141+00:00", "trade", 7.85, 12.0]
["2026-09-22T15:03:04.045142+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:03:04.045162+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045197+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045222+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045232+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045237+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045247+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045319+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:03:04.045432+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045763+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045813+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.045868+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.046069+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.046104+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.046104+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.046149+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.046149+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.046309+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.046603+00:00", "trade", 7.8579, 41.0]
["2026-09-22T15:03:04.057591+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.083002+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.083518+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.083959+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:04.089656+00:00", "trade", 7.845, 24.0]
["2026-09-22T15:03:04.666740+00:00", "trade", 7.8581, 5.0]
["2026-09-22T15:03:04.986414+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:05.632734+00:00", "trade", 7.8581, 13.0]
["2026-09-22T15:03:06.760670+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:06.863424+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:03:06.880793+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:03:08.550093+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:08.915300+00:00", "trade", 7.8593, 2.0]
["2026-09-22T15:03:10.010803+00:00", "trade", 7.845, 5.0]
["2026-09-22T15:03:10.169938+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:10.170379+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:11.081514+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:11.083076+00:00", "trade", 7.845, 20.0]
["2026-09-22T15:03:11.189861+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:11.853764+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:11.884176+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:11.884618+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:12.569440+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:12.569876+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:12.919935+00:00", "trade", 7.845, 4.0]
["2026-09-22T15:03:13.335354+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:03:14.142947+00:00", "trade", 7.845, 75.0]
["2026-09-22T15:03:14.144234+00:00", "trade", 7.8494, 42.0]
["2026-09-22T15:03:14.144263+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:14.145310+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:14.145871+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:03:14.188127+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:03:14.188160+00:00", "trade", 7.85, 46.0]
["2026-09-22T15:03:14.188167+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:03:14.188167+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:03:14.188170+00:00", "trade", 7.85, 20.0]
["2026-09-22T15:03:14.188170+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:03:14.188182+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188197+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188208+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:03:14.188211+00:00", "trade", 7.85, 130.0]
["2026-09-22T15:03:14.188217+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:03:14.188218+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188218+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188221+00:00", "trade", 7.85, 900.0]
["2026-09-22T15:03:14.188237+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188242+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188272+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188272+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188292+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188297+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188297+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188317+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188323+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188452+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:03:14.188453+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188473+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188488+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:03:14.188523+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.188528+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.188668+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.188698+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.188718+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.188739+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.188800+00:00", "trade", 7.85, 6.0]
["2026-09-22T15:03:14.188804+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.188809+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189004+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189004+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189044+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189084+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189164+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189205+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189245+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189405+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189485+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.189513+00:00", "trade", 7.85, 43.0]
["2026-09-22T15:03:14.189600+00:00", "trade", 7.85, 43.0]
["2026-09-22T15:03:14.190167+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.192928+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.290643+00:00", "trade", 7.855, 13.0]
["2026-09-22T15:03:14.291117+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.291117+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:14.340195+00:00", "trade", 7.855, 10.0]
["2026-09-22T15:03:14.647841+00:00", "trade", 7.8559, 10.0]
["2026-09-22T15:03:14.654390+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:15.576737+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:15.637451+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:15.637506+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:16.122161+00:00", "trade", 7.855, 10.0]
["2026-09-22T15:03:16.241873+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.534690+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.569227+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.596899+00:00", "trade", 7.8782, 13.0]
["2026-09-22T15:03:17.695703+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.695788+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.705306+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.705787+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.730395+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:17.987171+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:18.168336+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:18.383554+00:00", "trade", 7.855, 15.0]
["2026-09-22T15:03:18.398573+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:18.398994+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:21.758841+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:03:21.838597+00:00", "trade", 7.8758, 1.0]
["2026-09-22T15:03:22.029412+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.383864+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.383924+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.384521+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.384641+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.385162+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.386450+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.387003+00:00", "trade", 7.855, 40.0]
["2026-09-22T15:03:25.387252+00:00", "trade", 7.855, 125.0]
["2026-09-22T15:03:25.387487+00:00", "trade", 7.855, 40.0]
["2026-09-22T15:03:25.387544+00:00", "trade", 7.855, 20.0]
["2026-09-22T15:03:25.387763+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:03:25.388004+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.388846+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.389327+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.395472+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:25.429656+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:03:25.429849+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:27.354252+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.109156+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.109272+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.110264+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.114970+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.115086+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:03:28.824200+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.832966+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.833392+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:28.834725+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:29.681888+00:00", "trade", 7.855, 30.0]
["2026-09-22T15:03:29.682400+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:29.777476+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:29.777518+00:00", "trade", 7.855, 170.0]
["2026-09-22T15:03:29.783180+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:29.783319+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:03:29.996672+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:32.768742+00:00", "trade", 7.8554, 6.0]
["2026-09-22T15:03:32.773794+00:00", "trade", 7.855, 33.0]
["2026-09-22T15:03:32.778235+00:00", "trade", 7.855, 248.0]
["2026-09-22T15:03:32.811488+00:00", "trade", 7.855, 80.0]
["2026-09-22T15:03:33.284464+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:03:34.074618+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:34.082412+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:35.634736+00:00", "trade", 7.8515, 17.0]
["2026-09-22T15:03:36.576114+00:00", "trade", 7.879, 11.0]
["2026-09-22T15:03:36.765158+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:36.776304+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:37.947728+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:37.978713+00:00", "trade", 7.855, 20.0]
["2026-09-22T15:03:38.026867+00:00", "trade", 7.855, 80.0]
["2026-09-22T15:03:38.361926+00:00", "trade", 7.8743, 1.0]
["2026-09-22T15:03:39.674840+00:00", "trade", 7.8645, 1.0]
["2026-09-22T15:03:43.517234+00:00", "trade", 7.855, 337.0]
["2026-09-22T15:03:43.892093+00:00", "trade", 7.8793, 30.0]
["2026-09-22T15:03:46.939011+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:46.939716+00:00", "trade", 7.855, 20.0]
["2026-09-22T15:03:46.939776+00:00", "trade", 7.855, 10.0]
["2026-09-22T15:03:46.947417+00:00", "trade", 7.855, 70.0]
["2026-09-22T15:03:51.208593+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.721878+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.722850+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.722850+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.723713+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.724480+00:00", "trade", 7.855, 7.0]
["2026-09-22T15:03:51.725096+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.725406+00:00", "trade", 7.86, 200.0]
["2026-09-22T15:03:51.725557+00:00", "trade", 7.86, 83.0]
["2026-09-22T15:03:51.725638+00:00", "trade", 7.86, 200.0]
["2026-09-22T15:03:51.726259+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.727427+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:03:51.727612+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:51.860733+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:52.038754+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:03:52.039212+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:52.042209+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:03:53.265692+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:53.655594+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:53.771585+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:53.847014+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:53.996745+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:53.996785+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:55.920000+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:03:57.000423+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:57.115470+00:00", "trade", 7.8738, 1.0]
["2026-09-22T15:03:57.928544+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.035834+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.036776+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.054807+00:00", "trade", 7.8738, 100.0]
["2026-09-22T15:03:58.356556+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.356721+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.545931+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.545941+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.545976+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.545991+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.546623+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.546943+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.588938+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.664418+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.665330+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:58.714597+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:03:59.996694+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:04.784733+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:04.789960+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:05.618760+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:05.636740+00:00", "trade", 7.8574, 6.0]
["2026-09-22T15:04:06.113238+00:00", "trade", 7.8577, 1.0]
["2026-09-22T15:04:07.116274+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:07.246313+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:08.284164+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:08.999860+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:10.589257+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:10.689190+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:10.938949+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:10.938949+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:10.949436+00:00", "trade", 7.855, 5.0]
["2026-09-22T15:04:11.019861+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:11.730841+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:11.816750+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:11.816800+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:11.838712+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:11.838772+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:12.255999+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:12.636523+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:13.016721+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:04:13.484112+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:13.490725+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:04:14.014801+00:00", "trade", 7.8736, 1.0]
["2026-09-22T15:04:14.395073+00:00", "trade", 7.8538, 2.0]
["2026-09-22T15:04:15.205960+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:15.205963+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:04:15.205966+00:00", "trade", 7.86, 300.0]
["2026-09-22T15:04:15.205966+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:04:15.205969+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:04:15.205998+00:00", "trade", 7.86, 294.0]
["2026-09-22T15:04:15.205998+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:04:15.206005+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:04:15.206005+00:00", "trade", 7.86, 13.0]
["2026-09-22T15:04:15.206010+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:04:15.206010+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:04:15.206013+00:00", "trade", 7.86, 120.0]
["2026-09-22T15:04:15.206013+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:04:15.206016+00:00", "trade", 7.86, 500.0]
["2026-09-22T15:04:15.206019+00:00", "trade", 7.86, 5.0]
["2026-09-22T15:04:15.206059+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:04:15.206095+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:04:15.206150+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:04:15.206150+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:04:15.206215+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:04:15.206230+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:04:15.206235+00:00", "quote", 7.86, 7.86]
["2026-09-22T15:04:15.206258+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:04:15.206280+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206299+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:04:15.206401+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206561+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206566+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206576+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206624+00:00", "trade", 7.86, 18.0]
["2026-09-22T15:04:15.206624+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:04:15.206771+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:04:15.206837+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206867+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206997+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.206997+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.207037+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.207117+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.207278+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.207318+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.208556+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.208957+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.222960+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:15.341882+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:16.297271+00:00", "trade", 7.8785, 11.0]
["2026-09-22T15:04:17.557157+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:17.557197+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:17.557588+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:17.577410+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:17.648770+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:17.649266+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:17.769948+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:17.870612+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.377627+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.378068+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.445929+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.446370+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.446411+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.447052+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.537161+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.861467+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:18.861467+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:19.472865+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:19.473301+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:19.491068+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.040768+00:00", "trade", 7.8594, 38.0]
["2026-09-22T15:04:20.111043+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:04:20.111130+00:00", "trade", 7.865, 20.0]
["2026-09-22T15:04:20.112069+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.112184+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.342572+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.343123+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.366433+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.615876+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.616312+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.708822+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.719307+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:20.746757+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:21.081889+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:21.083428+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:21.173276+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:21.416138+00:00", "trade", 7.865, 65.0]
["2026-09-22T15:04:21.419125+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:21.456975+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:24.101833+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:04:24.102487+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:28.485519+00:00", "trade", 7.8602, 8.0]
["2026-09-22T15:04:29.352101+00:00", "trade", 7.8714, 600.0]
["2026-09-22T15:04:29.996716+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:31.298726+00:00", "trade", 7.865, 3.0]
["2026-09-22T15:04:32.651394+00:00", "trade", 7.8728, 1.0]
["2026-09-22T15:04:35.009674+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:35.638733+00:00", "trade", 7.8602, 12.0]
["2026-09-22T15:04:35.863535+00:00", "trade", 7.8595, 15.0]
["2026-09-22T15:04:36.053375+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:42.756235+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:45.000358+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:45.000799+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:46.330183+00:00", "trade", 7.8719, 1.0]
["2026-09-22T15:04:46.532690+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:46.650805+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:46.651256+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:46.751810+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:50.990707+00:00", "trade", 7.8715, 1.0]
["2026-09-22T15:04:51.009865+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:51.038292+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:51.068524+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:51.118408+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:52.087451+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:52.217866+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:53.363759+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:55.122945+00:00", "trade", 7.8714, 31.0]
["2026-09-22T15:04:56.321244+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:04:56.321719+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:56.321719+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:56.321759+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:56.325629+00:00", "trade", 7.86, 7.0]
["2026-09-22T15:04:56.326961+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:04:57.342577+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:04:59.996743+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:00.890020+00:00", "trade", 7.8557, 2.0]
["2026-09-22T15:05:02.190471+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:02.201392+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:02.202871+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:03.204215+00:00", "trade", 7.8714, 1.0]
["2026-09-22T15:05:04.657296+00:00", "trade", 7.8782, 11.0]
["2026-09-22T15:05:04.890904+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:05.640735+00:00", "trade", 7.865, 1.0]
["2026-09-22T15:05:06.119436+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:07.747605+00:00", "trade", 7.8704, 1.0]
["2026-09-22T15:05:08.021163+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:08.021604+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:08.045200+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:08.207842+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:08.208751+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:05:08.395086+00:00", "trade", 7.865, 1.0]
["2026-09-22T15:05:08.824693+00:00", "trade", 7.8781, 10.0]
["2026-09-22T15:05:11.910226+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:12.118796+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:12.119248+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:05:13.520012+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:05:13.682104+00:00", "trade", 7.865, 1.0]
["2026-09-22T15:05:17.022839+00:00", "trade", 7.865, 200.0]
["2026-09-22T15:05:23.356365+00:00", "trade", 7.869, 1.0]
["2026-09-22T15:05:24.981878+00:00", "trade", 7.865, 105.0]
["2026-09-22T15:05:25.926564+00:00", "trade", 7.869, 1.0]
["2026-09-22T15:05:27.530745+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:05:27.530769+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530772+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530775+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530775+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530824+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530829+00:00", "trade", 7.87, 140.0]
["2026-09-22T15:05:27.530829+00:00", "trade", 7.87, 380.0]
["2026-09-22T15:05:27.530832+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:05:27.530834+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.530838+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530838+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530842+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.530870+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.530874+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.530920+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.530935+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.531070+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.531075+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.531085+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:05:27.531170+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531195+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531290+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531320+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531361+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531391+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531427+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:27.531486+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531486+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531646+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531727+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531817+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531822+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531902+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531907+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.531922+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.532844+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.532850+00:00", "trade", 7.87, 300.0]
["2026-09-22T15:05:27.533541+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.534819+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.538668+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.631779+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:27.631804+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:28.031123+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:28.145784+00:00", "trade", 7.8691, 1.0]
["2026-09-22T15:05:29.533492+00:00", "trade", 7.875, 2.0]
["2026-09-22T15:05:29.996765+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:30.875390+00:00", "trade", 7.8658, 18.0]
["2026-09-22T15:05:31.195777+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:05:31.198616+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198628+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:05:31.198688+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:05:31.198691+00:00", "trade", 7.88, 120.0]
["2026-09-22T15:05:31.198712+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:05:31.198712+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198726+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:31.198730+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198733+00:00", "trade", 7.88, 7.0]
["2026-09-22T15:05:31.198733+00:00", "trade", 7.88, 12.0]
["2026-09-22T15:05:31.198754+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198796+00:00", "trade", 7.88, 93.0]
["2026-09-22T15:05:31.198802+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:31.198808+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198848+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:05:31.198848+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198853+00:00", "trade", 7.88, 95.0]
["2026-09-22T15:05:31.198853+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198857+00:00", "trade", 7.88, 66.0]
["2026-09-22T15:05:31.198857+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.198882+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:31.198887+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:31.198962+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:31.199017+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:31.199043+00:00", "trade", 7.88, 66.0]
["2026-09-22T15:05:31.199043+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.199047+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:31.199049+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.199049+00:00", "trade", 7.88, 15.0]
["2026-09-22T15:05:31.199052+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:31.199057+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199082+00:00", "trade", 7.88, 66.0]
["2026-09-22T15:05:31.199092+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199097+00:00", "trade", 7.88, 14.0]
["2026-09-22T15:05:31.199102+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199117+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199293+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199337+00:00", "trade", 7.88, 18.0]
["2026-09-22T15:05:31.199363+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199363+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199368+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199368+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199368+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199373+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199373+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199378+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199509+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:31.199538+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199573+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199658+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199658+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199674+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199679+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199739+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199739+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199774+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.199894+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.200135+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.200140+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.200215+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.200375+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.201542+00:00", "trade", 7.88, 15.0]
["2026-09-22T15:05:31.202038+00:00", "trade", 7.88, 126.0]
["2026-09-22T15:05:31.202483+00:00", "trade", 7.88, 12.0]
["2026-09-22T15:05:31.203643+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.206359+00:00", "trade", 7.88, 11.0]
["2026-09-22T15:05:31.208409+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.212218+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.215741+00:00", "trade", 7.88, 48.0]
["2026-09-22T15:05:31.299847+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.299847+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.299927+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.300288+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.973668+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.973788+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:31.974239+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:32.319500+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:32.429777+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:32.430895+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:32.431055+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:32.658934+00:00", "trade", 7.8738, 21.0]
["2026-09-22T15:05:35.874783+00:00", "trade", 7.8739, 10.0]
["2026-09-22T15:05:36.408227+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:36.408508+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:36.408694+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:36.408694+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:36.478013+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:36.718730+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:36.757462+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:37.012369+00:00", "trade", 7.885, 1.0]
["2026-09-22T15:05:37.690284+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:40.307828+00:00", "trade", 7.885, 10.0]
["2026-09-22T15:05:40.308192+00:00", "trade", 7.885, 10.0]
["2026-09-22T15:05:41.364182+00:00", "trade", 7.8674, 1.0]
["2026-09-22T15:05:41.503299+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:05:41.536044+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:41.536495+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:41.536575+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:41.955781+00:00", "trade", 7.8741, 3.0]
["2026-09-22T15:05:41.957636+00:00", "trade", 7.8741, 1.0]
["2026-09-22T15:05:41.958159+00:00", "trade", 7.8741, 1.0]
["2026-09-22T15:05:42.203218+00:00", "trade", 7.885, 5.0]
["2026-09-22T15:05:43.284567+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:05:43.900222+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:45.337197+00:00", "trade", 7.8633, 1.0]
["2026-09-22T15:05:45.849269+00:00", "trade", 7.8776, 100.0]
["2026-09-22T15:05:45.972647+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:46.481910+00:00", "trade", 7.8803, 50.0]
["2026-09-22T15:05:46.510826+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:46.510881+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:46.511032+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:46.511513+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:46.511513+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:46.511518+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:47.725929+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:49.585669+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:49.586115+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:05:51.088338+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.088365+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.088369+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.088369+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:05:51.088371+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:05:51.088431+00:00", "trade", 7.88, 168.0]
["2026-09-22T15:05:51.088440+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.088440+00:00", "trade", 7.88, 150.0]
["2026-09-22T15:05:51.088446+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:05:51.088453+00:00", "trade", 7.88, 50.0]
["2026-09-22T15:05:51.088455+00:00", "trade", 7.88, 28.0]
["2026-09-22T15:05:51.088458+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:05:51.088461+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088462+00:00", "trade", 7.88, 95.0]
["2026-09-22T15:05:51.088465+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088500+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088503+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.088528+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:05:51.088531+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088531+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088537+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.088546+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088556+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088706+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088711+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088716+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088746+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:05:51.088876+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089067+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089132+00:00", "trade", 7.88, 35.0]
["2026-09-22T15:05:51.089159+00:00", "trade", 7.88, 300.0]
["2026-09-22T15:05:51.089167+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089252+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.089288+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:05:51.089297+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089503+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089603+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089628+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089738+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089763+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089859+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.089859+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.090200+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.090315+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.091427+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.091984+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.091989+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.091989+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.092144+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.092440+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.092826+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.093066+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.129929+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.147140+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:51.979392+00:00", "trade", 7.8777, 100.0]
["2026-09-22T15:05:51.981298+00:00", "trade", 7.8777, 100.0]
["2026-09-22T15:05:51.982023+00:00", "trade", 7.8777, 200.0]
["2026-09-22T15:05:52.063550+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:05:53.504302+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:53.504352+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:53.504903+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:53.505054+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:53.505505+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:54.064686+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:05:55.890322+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:05:57.533736+00:00", "trade", 7.8797, 28.0]
["2026-09-22T15:05:59.838224+00:00", "trade", 7.875, 20.0]
["2026-09-22T15:05:59.996787+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:00.177177+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:06:00.838196+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:02.062959+00:00", "trade", 7.8687, 1.0]
["2026-09-22T15:06:02.449741+00:00", "trade", 7.875, 6.0]
["2026-09-22T15:06:02.452212+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:02.452693+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:02.630119+00:00", "trade", 7.875, 163.0]
["2026-09-22T15:06:03.436070+00:00", "trade", 7.8776, 41.0]
["2026-09-22T15:06:03.787858+00:00", "trade", 7.8682, 88.0]
["2026-09-22T15:06:05.060381+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:05.060822+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:09.858884+00:00", "trade", 7.8686, 2.0]
["2026-09-22T15:06:09.860463+00:00", "trade", 7.88, 6.0]
["2026-09-22T15:06:13.028005+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:06:14.155637+00:00", "trade", 7.8771, 1.0]
["2026-09-22T15:06:14.707779+00:00", "trade", 7.8709, 105.0]
["2026-09-22T15:06:15.095590+00:00", "trade", 7.8655, 100.0]
["2026-09-22T15:06:17.446687+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.446687+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.446728+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.447169+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.447169+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.453453+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.453849+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.457037+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.472293+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.472975+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:17.560363+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:18.905007+00:00", "trade", 7.8684, 1.0]
["2026-09-22T15:06:19.507009+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.507500+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.507625+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.632312+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.674906+00:00", "trade", 7.8769, 1.0]
["2026-09-22T15:06:19.676853+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.676893+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.677279+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.678211+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.776234+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.777642+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.878597+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:19.879118+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:20.487414+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:20.487434+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:20.487503+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:20.487507+00:00", "trade", 7.87, 20.0]
["2026-09-22T15:06:20.487510+00:00", "trade", 7.87, 20.0]
["2026-09-22T15:06:20.487512+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:06:20.487512+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:20.487572+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:20.487575+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:20.487593+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:06:20.487593+00:00", "trade", 7.87, 244.0]
["2026-09-22T15:06:20.487593+00:00", "trade", 7.87, 259.0]
["2026-09-22T15:06:20.487599+00:00", "trade", 7.87, 56.0]
["2026-09-22T15:06:20.487603+00:00", "trade", 7.87, 28.0]
["2026-09-22T15:06:20.487609+00:00", "trade", 7.87, 41.0]
["2026-09-22T15:06:20.487760+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:20.487770+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:20.487860+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.487905+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.487970+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.487980+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488026+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488051+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488135+00:00", "trade", 7.87, 25.0]
["2026-09-22T15:06:20.488141+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488156+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:06:20.488156+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:06:20.488171+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:20.488186+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488189+00:00", "trade", 7.87, 125.0]
["2026-09-22T15:06:20.488267+00:00", "trade", 7.87, 373.0]
["2026-09-22T15:06:20.488286+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488286+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488336+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488427+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488502+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488582+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488617+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488617+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488632+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488632+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488672+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488692+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488732+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488777+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.488837+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.489329+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.490747+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.511569+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:20.530712+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:20.545015+00:00", "trade", 7.8686, 1.0]
["2026-09-22T15:06:20.657915+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:06:21.244808+00:00", "trade", 7.8685, 28.0]
["2026-09-22T15:06:21.245178+00:00", "trade", 7.8685, 1.0]
["2026-09-22T15:06:21.287194+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:21.287581+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.287816+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.287816+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.287856+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.288297+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.288378+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.288774+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.289215+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.310225+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.310666+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.388806+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:21.635836+00:00", "trade", 7.8767, 26.0]
["2026-09-22T15:06:22.118205+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:22.118967+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:22.641859+00:00", "trade", 7.865, 6.0]
["2026-09-22T15:06:22.642335+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:22.642616+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:22.797424+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:23.087619+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:24.050698+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:24.431232+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:24.811080+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:25.894274+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:25.917885+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:27.096827+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:27.128036+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:27.203255+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:27.222571+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:27.535744+00:00", "trade", 7.8703, 14.0]
["2026-09-22T15:06:28.455861+00:00", "trade", 7.8766, 3.0]
["2026-09-22T15:06:28.604745+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:28.605673+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:28.610399+00:00", "trade", 7.865, 20.0]
["2026-09-22T15:06:28.936765+00:00", "trade", 7.8766, 100.0]
["2026-09-22T15:06:29.996809+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:30.509653+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:38.517492+00:00", "trade", 7.8753, 10.0]
["2026-09-22T15:06:39.100825+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:06:40.105057+00:00", "trade", 7.8681, 1.0]
["2026-09-22T15:06:40.916154+00:00", "trade", 7.8766, 100.0]
["2026-09-22T15:06:41.413996+00:00", "trade", 7.8681, 20.0]
["2026-09-22T15:06:43.935116+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:06:43.935140+00:00", "trade", 7.87, 700.0]
["2026-09-22T15:06:43.935143+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:43.935143+00:00", "trade", 7.87, 400.0]
["2026-09-22T15:06:43.935146+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:43.935183+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:43.935189+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935204+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935213+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:43.935213+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:43.935236+00:00", "trade", 7.87, 250.0]
["2026-09-22T15:06:43.935239+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935245+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:06:43.935270+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935279+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935305+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935310+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935507+00:00", "trade", 7.87, 125.0]
["2026-09-22T15:06:43.935550+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:06:43.935555+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:06:43.935675+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.935949+00:00", "trade", 7.87, 125.0]
["2026-09-22T15:06:43.935966+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.936011+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.936136+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.936197+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.936226+00:00", "trade", 7.87, 125.0]
["2026-09-22T15:06:43.936277+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.936337+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.936347+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.936638+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.938843+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.938858+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.940176+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.946121+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:43.999060+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:06:44.006469+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.007060+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.007090+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.007220+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.007381+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.007581+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.007581+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.054322+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:06:44.055671+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.245054+00:00", "trade", 7.875, 2.0]
["2026-09-22T15:06:44.250278+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.255125+00:00", "trade", 7.875, 400.0]
["2026-09-22T15:06:44.268795+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:06:44.388642+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:44.407988+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.075805+00:00", "trade", 7.875, 108.0]
["2026-09-22T15:06:45.144669+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.662419+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.756889+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.855067+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.855599+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.855603+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.896822+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:06:45.897613+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.898576+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.899372+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.899773+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.907537+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.907978+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.943868+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:45.968181+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:46.291555+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:46.292101+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:46.324834+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:46.426706+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:46.427167+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.011375+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.011926+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.389098+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.389539+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.510817+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.733050+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.733371+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.742317+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.743269+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:47.894638+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:06:49.240974+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.241826+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.241941+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.281405+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.281540+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.284377+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.476128+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.476619+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.477055+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:49.508189+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:50.030435+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:50.073051+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:50.073492+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:50.097936+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:50.198449+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:50.294362+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:50.557407+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:51.513961+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:51.604958+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:06:53.363571+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:53.364002+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:53.364143+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:53.364463+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:53.376713+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:54.511855+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:54.512176+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:54.522095+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:54.837840+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:54.847749+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:56.746501+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:57.537742+00:00", "trade", 7.8714, 19.0]
["2026-09-22T15:06:58.374259+00:00", "trade", 7.8668, 1.0]
["2026-09-22T15:06:59.996831+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:00.890540+00:00", "trade", 7.8677, 5.0]
["2026-09-22T15:07:01.399855+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:01.470277+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:04.523843+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:07:04.540581+00:00", "trade", 7.87, 15.0]
["2026-09-22T15:07:04.541582+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:04.659457+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:07:05.113862+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.113972+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.114403+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.124302+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.837985+00:00", "trade", 7.875, 20.0]
["2026-09-22T15:07:05.838058+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.838975+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.839015+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.839456+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.840018+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:05.842012+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:06.009551+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:06.177886+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:06.178808+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:06.414207+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.095004+00:00", "trade", 7.8709, 5.0]
["2026-09-22T15:07:08.357997+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.360753+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.361194+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.362838+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.478027+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.478032+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.478057+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.504309+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:08.580761+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:09.096911+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:09.096913+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:09.096914+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:07:09.096928+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.096968+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.096986+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:07:09.096986+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:07:09.097003+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.097013+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:09.097038+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.097038+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.097043+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.097046+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:07:09.097046+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:09.097049+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:07:09.097052+00:00", "trade", 7.87, 28.0]
["2026-09-22T15:07:09.097093+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.097308+00:00", "trade", 7.87, 60.0]
["2026-09-22T15:07:09.097314+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.097344+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:09.097424+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097455+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:09.097464+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097489+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097520+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097548+00:00", "trade", 7.87, 71.0]
["2026-09-22T15:07:09.097579+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097605+00:00", "trade", 7.87, 29.0]
["2026-09-22T15:07:09.097670+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097715+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097775+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097825+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097875+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097905+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097905+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097940+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097946+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.097950+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.098386+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.099963+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:07:09.106475+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.125042+00:00", "trade", 7.87, 63.0]
["2026-09-22T15:07:09.144371+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.417484+00:00", "trade", 7.87, 31.0]
["2026-09-22T15:07:09.417555+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.417872+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:09.418462+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.418477+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.418537+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.418818+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.421619+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:09.493109+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:15.031261+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:15.039987+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:15.144470+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:16.953269+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:16.954266+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:16.954747+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:16.971422+00:00", "trade", 7.867, 1.0]
["2026-09-22T15:07:17.196344+00:00", "trade", 7.8677, 63.0]
["2026-09-22T15:07:17.603399+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:17.899337+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:18.575828+00:00", "trade", 7.867, 70.0]
["2026-09-22T15:07:19.289225+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:19.289696+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:19.494253+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:21.153431+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:21.285219+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:21.285374+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:21.286156+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:23.032401+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:23.097065+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:23.097105+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:23.097130+00:00", "trade", 7.87, 29.0]
["2026-09-22T15:07:23.892651+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:23.892749+00:00", "trade", 7.87, 600.0]
["2026-09-22T15:07:23.892749+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:23.892751+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:07:23.892773+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:23.892791+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:07:23.892935+00:00", "trade", 7.87, 88.0]
["2026-09-22T15:07:23.892941+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.893177+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.893207+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.893305+00:00", "trade", 7.87, 180.0]
["2026-09-22T15:07:23.893425+00:00", "trade", 7.87, 26.0]
["2026-09-22T15:07:23.893425+00:00", "trade", 7.87, 154.0]
["2026-09-22T15:07:23.893468+00:00", "trade", 7.87, 250.0]
["2026-09-22T15:07:23.893474+00:00", "trade", 7.87, 180.0]
["2026-09-22T15:07:23.893713+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.893778+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.893864+00:00", "trade", 7.87, 160.0]
["2026-09-22T15:07:23.893864+00:00", "trade", 7.87, 20.0]
["2026-09-22T15:07:23.893916+00:00", "trade", 7.87, 80.0]
["2026-09-22T15:07:23.894159+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.894160+00:00", "trade", 7.87, 157.0]
["2026-09-22T15:07:23.894255+00:00", "trade", 7.87, 43.0]
["2026-09-22T15:07:23.894259+00:00", "trade", 7.87, 60.0]
["2026-09-22T15:07:23.894259+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:23.894262+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:07:23.894310+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.894315+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.894891+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.895227+00:00", "trade", 7.87, 125.0]
["2026-09-22T15:07:23.895487+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.896778+00:00", "trade", 7.87, 75.0]
["2026-09-22T15:07:23.901532+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.903747+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.903752+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.903757+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.906684+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.906764+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.907246+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.907306+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.914192+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.914257+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.914367+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.914382+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.914924+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.915690+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.917314+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.917359+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.917775+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.918657+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.918958+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.919008+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.919189+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.919580+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.922281+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.933603+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.933608+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:07:23.973512+00:00", "trade", 7.87, 110.0]
["2026-09-22T15:07:24.097466+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:24.097573+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.098355+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.098510+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.098580+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.101327+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.246540+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:07:24.246678+00:00", "trade", 7.88, 6.0]
["2026-09-22T15:07:24.246804+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:07:24.247369+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.247409+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.247715+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.251634+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.251659+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.252395+00:00", "trade", 7.88, 11.0]
["2026-09-22T15:07:24.252641+00:00", "trade", 7.88, 10.0]
["2026-09-22T15:07:24.252982+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.291769+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.333281+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:07:24.333864+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.348148+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.348148+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.353296+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:24.353872+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.353882+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.354208+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:24.354638+00:00", "trade", 7.8718, 40.0]
["2026-09-22T15:07:25.165882+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.174231+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.184225+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.192194+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.193828+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.200920+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.212843+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.243937+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:25.261512+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:07:25.261527+00:00", "trade", 7.88, 80.0]
["2026-09-22T15:07:25.261530+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:07:25.261533+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:07:25.261536+00:00", "trade", 7.88, 4.0]
["2026-09-22T15:07:25.261557+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:07:25.261557+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:07:25.261589+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:07:25.261614+00:00", "trade", 7.88, 12.0]
["2026-09-22T15:07:25.261624+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:07:25.261729+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:07:25.261760+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:07:25.261860+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:07:25.262030+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262106+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262256+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262416+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262496+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262506+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262637+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262657+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262672+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.262787+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.269989+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.288393+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.423293+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.424572+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.425018+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.425038+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.425253+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.461625+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:25.953673+00:00", "trade", 7.885, 31.0]
["2026-09-22T15:07:25.954311+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:26.003002+00:00", "trade", 7.885, 360.0]
["2026-09-22T15:07:26.064790+00:00", "trade", 7.885, 200.0]
["2026-09-22T15:07:26.065939+00:00", "trade", 7.885, 200.0]
["2026-09-22T15:07:26.168996+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:26.272828+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:26.592081+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:27.118528+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:27.120332+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:27.121369+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:27.127654+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:27.539741+00:00", "trade", 7.874, 31.0]
["2026-09-22T15:07:29.035794+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:29.035834+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:29.036265+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:29.996858+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:30.209172+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:30.209608+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:30.219377+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:30.336259+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:30.425489+00:00", "trade", 7.885, 1.0]
["2026-09-22T15:07:30.426369+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:30.956299+00:00", "trade", 7.873, 1.0]
["2026-09-22T15:07:31.301373+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:31.301809+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:31.438409+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:31.438855+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:31.541514+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:31.626501+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:31.768177+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:34.274419+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:35.016828+00:00", "trade", 7.8683, 900.0]
["2026-09-22T15:07:35.017891+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:36.133462+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:36.145134+00:00", "trade", 7.8683, 1.0]
["2026-09-22T15:07:36.234387+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:36.236236+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:36.257206+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:36.281829+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:37.875667+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:37.876149+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:39.127182+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:39.129156+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:39.697246+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:39.965469+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:40.092591+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:40.139287+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:40.336786+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:40.412812+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:40.640689+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:40.641125+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:41.400730+00:00", "trade", 7.8885, 25.0]
["2026-09-22T15:07:41.401085+00:00", "trade", 7.8885, 1.0]
["2026-09-22T15:07:42.119408+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:42.119929+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:42.119944+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:42.119974+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:42.122149+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:42.122169+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:42.123207+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:42.960226+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:43.055830+00:00", "trade", 7.8731, 1.0]
["2026-09-22T15:07:43.073786+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.250062+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.269708+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.532593+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.533270+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.533315+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.548170+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.548345+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.549393+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.554355+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.559597+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.574979+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:44.741434+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:46.976987+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:47.935611+00:00", "trade", 7.874, 10.0]
["2026-09-22T15:07:49.214430+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:49.246962+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:07:49.248805+00:00", "trade", 7.8689, 1.0]
["2026-09-22T15:07:51.576731+00:00", "trade", 7.874, 100.0]
["2026-09-22T15:07:51.644485+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:07:55.477505+00:00", "trade", 7.885, 3.0]
["2026-09-22T15:07:57.541737+00:00", "trade", 7.8896, 1.0]
["2026-09-22T15:07:59.996895+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:01.082009+00:00", "trade", 7.885, 5.0]
["2026-09-22T15:08:03.112449+00:00", "trade", 7.8691, 1.0]
["2026-09-22T15:08:06.873057+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.873813+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.876244+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.940076+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.972523+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.972528+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.973229+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:08:06.973671+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.973932+00:00", "trade", 7.885, 5.0]
["2026-09-22T15:08:06.973946+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:06.999983+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:10.296234+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:08:10.296843+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:10.298032+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:08:10.299395+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:10.354485+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:08:11.472748+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:11.834187+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:13.038193+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:13.038675+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:13.829795+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:13.863729+00:00", "trade", 7.886, 26.0]
["2026-09-22T15:08:13.934428+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:14.217882+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:14.320310+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:15.523313+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:08:18.041327+00:00", "trade", 7.88, 163.0]
["2026-09-22T15:08:18.041925+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:18.042572+00:00", "trade", 7.885, 5.0]
["2026-09-22T15:08:18.042677+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:18.070533+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:18.254150+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:18.288040+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:19.409037+00:00", "trade", 7.8713, 1.0]
["2026-09-22T15:08:19.695480+00:00", "trade", 7.8731, 1.0]
["2026-09-22T15:08:25.670073+00:00", "trade", 7.885, 9.0]
["2026-09-22T15:08:25.672358+00:00", "trade", 7.885, 1.0]
["2026-09-22T15:08:25.674565+00:00", "trade", 7.885, 1.0]
["2026-09-22T15:08:26.249230+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:26.249711+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:26.298608+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:26.299049+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:26.971983+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:27.543745+00:00", "trade", 7.8838, 3.0]
["2026-09-22T15:08:28.259253+00:00", "trade", 7.885, 26.0]
["2026-09-22T15:08:28.259256+00:00", "trade", 7.885, 74.0]
["2026-09-22T15:08:28.259844+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:28.260159+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:28.260645+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:28.279580+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:29.649221+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:29.649697+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:29.713278+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:29.814072+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:29.878290+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:29.996917+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:30.370490+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:30.370971+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:30.478125+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:30.519659+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:30.625370+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:30.906754+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:31.009428+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:31.091804+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:31.212471+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:31.284046+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:08:31.285534+00:00", "trade", 7.89, 5.0]
["2026-09-22T15:08:32.275397+00:00", "trade", 7.88, 90.0]
["2026-09-22T15:08:32.275415+00:00", "trade", 7.88, 10.0]
["2026-09-22T15:08:32.275988+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:32.632385+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:33.839811+00:00", "trade", 7.885, 10.0]
["2026-09-22T15:08:33.840376+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:33.840376+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:34.893990+00:00", "trade", 7.8722, 1.0]
["2026-09-22T15:08:36.968846+00:00", "trade", 7.885, 2.0]
["2026-09-22T15:08:37.010624+00:00", "trade", 7.885, 6.0]
["2026-09-22T15:08:38.049903+00:00", "trade", 7.8752, 14.0]
["2026-09-22T15:08:38.283844+00:00", "trade", 7.885, 126.0]
["2026-09-22T15:08:38.283931+00:00", "trade", 7.885, 74.0]
["2026-09-22T15:08:38.284423+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:38.284944+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:38.285219+00:00", "trade", 7.8834, 40.0]
["2026-09-22T15:08:38.285380+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:38.606288+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:38.606729+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.018258+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.018664+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.018780+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.019226+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.837656+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.840226+00:00", "trade", 7.885, 20.0]
["2026-09-22T15:08:40.841254+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.841254+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:40.841695+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:46.874090+00:00", "trade", 7.88, 13.0]
["2026-09-22T15:08:46.874090+00:00", "trade", 7.88, 4.0]
["2026-09-22T15:08:46.874092+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:08:46.874112+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:46.874114+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:46.874114+00:00", "trade", 7.88, 500.0]
["2026-09-22T15:08:46.874117+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:46.874142+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:08:46.874171+00:00", "trade", 7.88, 71.0]
["2026-09-22T15:08:46.874180+00:00", "trade", 7.88, 12.0]
["2026-09-22T15:08:46.874187+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:46.874187+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:46.874189+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:46.874212+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:08:46.874242+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:08:46.874242+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:08:46.874262+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:08:46.874433+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:08:46.874438+00:00", "quote", 7.88, 7.88]
["2026-09-22T15:08:46.874493+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.874593+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.874664+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.874668+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.874688+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.874773+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.874790+00:00", "trade", 7.88, 12.0]
["2026-09-22T15:08:46.874854+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875174+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875250+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875255+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875280+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875335+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875335+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875344+00:00", "trade", 7.88, 42.0]
["2026-09-22T15:08:46.875455+00:00", "trade", 7.8801, 41.0]
["2026-09-22T15:08:46.875465+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875645+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.875891+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.876306+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:08:46.876813+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.877070+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:46.877154+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.877764+00:00", "trade", 7.88, 58.0]
["2026-09-22T15:08:46.879775+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.917430+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:46.950919+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:08:47.077320+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:47.077801+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:47.311451+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:47.658844+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:08:47.758659+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:47.895108+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:47.896827+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.706251+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.706251+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.706286+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.706767+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.707008+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.721763+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.722214+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:48.882767+00:00", "trade", 7.8731, 1.0]
["2026-09-22T15:08:49.126445+00:00", "trade", 7.8777, 1.0]
["2026-09-22T15:08:49.993029+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:53.796428+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:53.796839+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:53.796869+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:53.801886+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.161729+00:00", "trade", 7.875, 10.0]
["2026-09-22T15:08:54.162601+00:00", "trade", 7.875, 90.0]
["2026-09-22T15:08:54.162744+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.708362+00:00", "trade", 7.875, 2.0]
["2026-09-22T15:08:54.869434+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:08:54.869437+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869440+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869443+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869443+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869446+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:08:54.869446+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869449+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869449+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:08:54.869452+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869456+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869456+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869456+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869458+00:00", "trade", 7.88, 94.0]
["2026-09-22T15:08:54.869512+00:00", "trade", 7.88, 52.0]
["2026-09-22T15:08:54.869542+00:00", "trade", 7.88, 52.0]
["2026-09-22T15:08:54.869563+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:08:54.869563+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869563+00:00", "trade", 7.88, 120.0]
["2026-09-22T15:08:54.869563+00:00", "trade", 7.88, 54.0]
["2026-09-22T15:08:54.869578+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:08:54.869581+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:08:54.869585+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:08:54.869585+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:08:54.869699+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.869714+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.869717+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:08:54.869717+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869720+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:08:54.869772+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:08:54.869774+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869810+00:00", "trade", 7.88, 253.0]
["2026-09-22T15:08:54.869813+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869813+00:00", "trade", 7.88, 253.0]
["2026-09-22T15:08:54.869837+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869841+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869841+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869843+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:08:54.869844+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.869880+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:08:54.869882+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869882+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.869885+00:00", "trade", 7.88, 19.0]
["2026-09-22T15:08:54.869894+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.869930+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:08:54.869959+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870005+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870020+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870130+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870170+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870255+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870255+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870290+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870451+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870491+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870606+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870616+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870776+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.870811+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.871092+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.871092+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.871627+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.871629+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.871632+00:00", "trade", 7.88, 81.0]
["2026-09-22T15:08:54.871636+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.871638+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:54.871638+00:00", "trade", 7.88, 19.0]
["2026-09-22T15:08:54.871891+00:00", "trade", 7.88, 300.0]
["2026-09-22T15:08:54.872175+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.872245+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.872415+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.872455+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.872826+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:08:54.872949+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:08:54.872958+00:00", "trade", 7.88, 82.0]
["2026-09-22T15:08:54.874107+00:00", "trade", 7.8796, 40.0]
["2026-09-22T15:08:54.874214+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.874393+00:00", "trade", 7.88, 36.0]
["2026-09-22T15:08:54.874656+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.874656+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.874771+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.893380+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.914698+00:00", "trade", 7.875, 13.0]
["2026-09-22T15:08:54.915147+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.922229+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.982612+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.983088+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.991377+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:08:54.992370+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.992410+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:54.992851+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:55.310075+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:55.316970+00:00", "trade", 7.875, 200.0]
["2026-09-22T15:08:55.317919+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:55.318190+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:55.318190+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:55.593970+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:59.318126+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:08:59.996949+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:00.336333+00:00", "trade", 7.8742, 10.0]
["2026-09-22T15:09:02.428586+00:00", "trade", 7.8745, 1.0]
["2026-09-22T15:09:05.170324+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:05.475213+00:00", "trade", 7.8797, 1.0]
["2026-09-22T15:09:05.476857+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:09.047442+00:00", "trade", 7.8757, 700.0]
["2026-09-22T15:09:10.009858+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:09:11.318132+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:09:13.058645+00:00", "trade", 7.8746, 1.0]
["2026-09-22T15:09:13.282241+00:00", "trade", 7.875, 20.0]
["2026-09-22T15:09:15.446016+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:09:15.897018+00:00", "trade", 7.8795, 1.0]
["2026-09-22T15:09:15.987452+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:19.212061+00:00", "trade", 7.875, 10.0]
["2026-09-22T15:09:19.233304+00:00", "trade", 7.875, 10.0]
["2026-09-22T15:09:19.234328+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.234769+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.302035+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:19.305072+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:09:19.305222+00:00", "trade", 7.88, 126.0]
["2026-09-22T15:09:19.305285+00:00", "trade", 7.88, 74.0]
["2026-09-22T15:09:19.305348+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:09:19.305672+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.305938+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.306113+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.306434+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.306599+00:00", "trade", 7.8786, 42.0]
["2026-09-22T15:09:19.329118+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.329279+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:19.329760+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:19.492346+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:20.353658+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:20.593443+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:20.969416+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:20.969852+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:21.213216+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:21.213772+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:21.213952+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:21.678737+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:21.681724+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:21.800642+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:22.132997+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:22.704741+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:22.749873+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:23.592926+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:23.853235+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:23.911133+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:24.226598+00:00", "trade", 7.8758, 1.0]
["2026-09-22T15:09:24.228016+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:24.228087+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:09:24.875736+00:00", "trade", 7.8777, 9.0]
["2026-09-22T15:09:25.300064+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:25.300465+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:27.024702+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:27.124354+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:28.830093+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:29.385433+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:29.996976+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:30.175179+00:00", "trade", 7.8797, 2.0]
["2026-09-22T15:09:30.417846+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:30.418728+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:30.586201+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:30.586657+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:30.691737+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:30.695819+00:00", "trade", 7.875, 125.0]
["2026-09-22T15:09:30.696258+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:31.337587+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:33.343209+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:33.344156+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:33.345624+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:34.607443+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:35.064264+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:36.192886+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:36.194092+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:09:36.840096+00:00", "trade", 7.875, 10.0]
["2026-09-22T15:09:37.395344+00:00", "trade", 7.8796, 1.0]
["2026-09-22T15:09:37.471540+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:37.472728+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:38.024476+00:00", "trade", 7.8758, 1.0]
["2026-09-22T15:09:42.876179+00:00", "trade", 7.874, 100.0]
["2026-09-22T15:09:43.097989+00:00", "trade", 7.8777, 1.0]
["2026-09-22T15:09:43.455386+00:00", "trade", 7.8761, 5.0]
["2026-09-22T15:09:43.579671+00:00", "trade", 7.8758, 36.0]
["2026-09-22T15:09:46.531085+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:47.568471+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:49.307705+00:00", "trade", 7.8751, 25.0]
["2026-09-22T15:09:49.919747+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:09:51.355680+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:09:51.956147+00:00", "trade", 7.8738, 100.0]
["2026-09-22T15:09:51.957723+00:00", "trade", 7.8738, 100.0]
["2026-09-22T15:09:53.044022+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:54.877738+00:00", "trade", 7.8751, 2.0]
["2026-09-22T15:09:55.245578+00:00", "trade", 7.8769, 21.0]
["2026-09-22T15:09:57.694596+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:57.695032+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:57.695233+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:09:59.241059+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:59.242031+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:09:59.997003+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:00.243919+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:10:00.244125+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:01.265032+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:01.282403+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:01.282403+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:04.284803+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:05.008243+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:05.008679+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:05.009250+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:05.011169+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:05.055901+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:05.056347+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:05.937591+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:06.148186+00:00", "trade", 7.875, 254.0]
["2026-09-22T15:10:07.221055+00:00", "trade", 7.875, 219.0]
["2026-09-22T15:10:07.222309+00:00", "trade", 7.875, 40.0]
["2026-09-22T15:10:07.701092+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:10:07.701684+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:07.702806+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:08.344015+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:08.344451+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:08.344933+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:08.382587+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:08.383068+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:09.340579+00:00", "trade", 7.8734, 100.0]
["2026-09-22T15:10:11.448428+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:11.448924+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:11.449195+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:11.449691+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:11.464105+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:11.583619+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:10:12.136924+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:12.141285+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:12.836587+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.524161+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.529273+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.530135+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.531935+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.533889+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.557145+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.632292+00:00", "trade", 7.875, 125.0]
["2026-09-22T15:10:13.632448+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:10:13.632830+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:13.633790+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:10:13.635000+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:14.410939+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:10:14.411946+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:14.426591+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:15.047010+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:15.468211+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:15.546197+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:15.903907+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:15.980659+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:16.794679+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:17.092739+00:00", "trade", 7.875, 10.0]
["2026-09-22T15:10:17.676119+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:18.222539+00:00", "trade", 7.875, 2.0]
["2026-09-22T15:10:18.224622+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:18.449522+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:18.449527+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:18.450469+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:18.631063+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:18.631529+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:18.631554+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.365118+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.451543+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.451583+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.451623+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.452846+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.453142+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.981693+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:19.981753+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.015924+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.016365+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.016831+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.016831+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.602602+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:10:20.603200+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.603636+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.603676+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.604112+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.604112+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.604558+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.605034+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.717276+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.748525+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.850959+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:20.891285+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.000163+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.018532+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.108676+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.109122+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.376994+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.421901+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.421941+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.422382+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.423099+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.423144+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.423585+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.467800+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.468121+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.468557+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.469278+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.469318+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.469719+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.469719+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.470200+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.694514+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.694869+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.703475+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.715839+00:00", "trade", 7.8731, 100.0]
["2026-09-22T15:10:21.717668+00:00", "trade", 7.8731, 100.0]
["2026-09-22T15:10:21.742367+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.742768+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:21.743249+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:24.063329+00:00", "trade", 7.875, 125.0]
["2026-09-22T15:10:24.063380+00:00", "trade", 7.875, 125.0]
["2026-09-22T15:10:24.063741+00:00", "trade", 7.875, 63.0]
["2026-09-22T15:10:24.063979+00:00", "trade", 7.875, 75.0]
["2026-09-22T15:10:24.879742+00:00", "trade", 7.875, 7.0]
["2026-09-22T15:10:28.053756+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:10:28.055067+00:00", "trade", 7.875, 42.0]
["2026-09-22T15:10:29.997015+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:30.049941+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:30.049996+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:30.475254+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:10:30.476824+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:10:33.622381+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:36.097503+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:36.097553+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:36.752760+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:10:37.234713+00:00", "trade", 7.8751, 6.0]
["2026-09-22T15:10:38.049965+00:00", "trade", 7.875, 3.0]
["2026-09-22T15:10:38.074101+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:38.472878+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:38.472928+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:40.241562+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:10:40.251114+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:40.251140+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:10:40.253500+00:00", "trade", 7.875, 126.0]
["2026-09-22T15:10:40.262022+00:00", "trade", 7.87, 73.0]
["2026-09-22T15:10:43.843713+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:44.020914+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:44.022753+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:44.023249+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:44.092153+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:44.260964+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:44.343716+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:44.758627+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:45.144005+00:00", "trade", 7.875, 233.0]
["2026-09-22T15:10:45.144614+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:45.145136+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:45.145890+00:00", "trade", 7.875, 6.0]
["2026-09-22T15:10:45.180072+00:00", "trade", 7.875, 21.0]
["2026-09-22T15:10:47.116735+00:00", "trade", 7.8749, 10.0]
["2026-09-22T15:10:47.438397+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:10:47.441678+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:47.442120+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:47.962333+00:00", "trade", 7.8723, 1.0]
["2026-09-22T15:10:49.187733+00:00", "trade", 7.8747, 9.0]
["2026-09-22T15:10:49.994111+00:00", "trade", 7.88, 2.0]
["2026-09-22T15:10:50.323938+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:10:50.537461+00:00", "trade", 7.8723, 3.0]
["2026-09-22T15:10:54.881735+00:00", "trade", 7.8746, 4.0]
["2026-09-22T15:10:58.056738+00:00", "trade", 7.8745, 35.0]
["2026-09-22T15:10:59.923656+00:00", "trade", 7.8703, 200.0]
["2026-09-22T15:10:59.997047+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:03.956426+00:00", "trade", 7.8755, 2.0]
["2026-09-22T15:11:04.779879+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:05.092898+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:05.498256+00:00", "trade", 7.875, 24.0]
["2026-09-22T15:11:05.517686+00:00", "trade", 7.875, 27.0]
["2026-09-22T15:11:05.520310+00:00", "trade", 7.875, 133.0]
["2026-09-22T15:11:07.236738+00:00", "trade", 7.8738, 7.0]
["2026-09-22T15:11:07.241038+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:08.315420+00:00", "trade", 7.8742, 41.0]
["2026-09-22T15:11:08.315486+00:00", "trade", 7.8742, 35.0]
["2026-09-22T15:11:09.860874+00:00", "trade", 7.8755, 1.0]
["2026-09-22T15:11:10.348128+00:00", "trade", 7.87, 10.0]
["2026-09-22T15:11:11.296284+00:00", "trade", 7.8775, 17.0]
["2026-09-22T15:11:14.207798+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:14.208762+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:14.208842+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:14.209248+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:14.209353+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:14.210822+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:14.357671+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:15.734788+00:00", "trade", 7.8755, 69.0]
["2026-09-22T15:11:16.952237+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:17.753451+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:17.796749+00:00", "trade", 7.8721, 61.0]
["2026-09-22T15:11:17.798036+00:00", "trade", 7.8724, 41.0]
["2026-09-22T15:11:17.798550+00:00", "trade", 7.8721, 45.0]
["2026-09-22T15:11:17.799113+00:00", "trade", 7.8721, 24.0]
["2026-09-22T15:11:17.800249+00:00", "trade", 7.8721, 16.0]
["2026-09-22T15:11:17.800899+00:00", "trade", 7.8721, 15.0]
["2026-09-22T15:11:17.801966+00:00", "trade", 7.8721, 8.0]
["2026-09-22T15:11:17.803335+00:00", "trade", 7.8721, 5.0]
["2026-09-22T15:11:17.803846+00:00", "trade", 7.8721, 31.0]
["2026-09-22T15:11:17.804949+00:00", "trade", 7.8721, 25.0]
["2026-09-22T15:11:17.806050+00:00", "trade", 7.8721, 22.0]
["2026-09-22T15:11:18.090362+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:18.091640+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:18.102486+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:19.189741+00:00", "trade", 7.8723, 8.0]
["2026-09-22T15:11:19.692640+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:20.557830+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:23.014444+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:23.014901+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:23.014951+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:23.029831+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:23.238507+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:23.238507+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:24.048478+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:11:24.049138+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:24.049179+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:24.049219+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:24.049419+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:24.051624+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:24.088908+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:24.883737+00:00", "trade", 7.8724, 6.0]
["2026-09-22T15:11:24.886012+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:26.764301+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:26.916869+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:27.054716+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:27.057037+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:27.653870+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:27.657629+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:11:27.663922+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:27.664148+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:11:27.664151+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:27.664208+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:27.664211+00:00", "trade", 7.87, 28.0]
["2026-09-22T15:11:27.664217+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:11:27.664226+00:00", "trade", 7.87, 72.0]
["2026-09-22T15:11:27.664229+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:27.664235+00:00", "trade", 7.87, 98.0]
["2026-09-22T15:11:27.664235+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:11:27.664235+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:11:27.664241+00:00", "trade", 7.87, 301.0]
["2026-09-22T15:11:27.664268+00:00", "trade", 7.87, 99.0]
["2026-09-22T15:11:27.664405+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:11:27.664410+00:00", "quote", 7.87, 7.87]
["2026-09-22T15:11:27.664455+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:11:27.664556+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664586+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664601+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664611+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664611+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664641+00:00", "trade", 7.87, 25.0]
["2026-09-22T15:11:27.664644+00:00", "trade", 7.87, 132.0]
["2026-09-22T15:11:27.664644+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:11:27.664653+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:11:27.664662+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664666+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664668+00:00", "trade", 7.87, 600.0]
["2026-09-22T15:11:27.664681+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664839+00:00", "trade", 7.87, 125.0]
["2026-09-22T15:11:27.664897+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664911+00:00", "trade", 7.87, 30.0]
["2026-09-22T15:11:27.664912+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.664917+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665032+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665037+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665077+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665077+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665112+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665157+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665157+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665192+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665197+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665232+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665273+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665273+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665277+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665308+00:00", "trade", 7.865, 5.0]
["2026-09-22T15:11:27.665398+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665398+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665398+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665403+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665552+00:00", "trade", 7.8704, 43.0]
["2026-09-22T15:11:27.665588+00:00", "trade", 7.865, 60.0]
["2026-09-22T15:11:27.665591+00:00", "trade", 7.865, 95.0]
["2026-09-22T15:11:27.665591+00:00", "trade", 7.865, 31.0]
["2026-09-22T15:11:27.665627+00:00", "trade", 7.87, 63.0]
["2026-09-22T15:11:27.665648+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.665829+00:00", "trade", 7.865, 69.0]
["2026-09-22T15:11:27.665832+00:00", "trade", 7.865, 56.0]
["2026-09-22T15:11:27.665874+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.666111+00:00", "trade", 7.87, 42.0]
["2026-09-22T15:11:27.666195+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.666345+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.666349+00:00", "trade", 7.865, 44.0]
["2026-09-22T15:11:27.666352+00:00", "trade", 7.865, 81.0]
["2026-09-22T15:11:27.666622+00:00", "trade", 7.87, 60.0]
["2026-09-22T15:11:27.666716+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.667152+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:11:27.667152+00:00", "trade", 7.865, 400.0]
["2026-09-22T15:11:27.667191+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:11:27.667434+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:11:27.667464+00:00", "trade", 7.87, 63.0]
["2026-09-22T15:11:27.667738+00:00", "trade", 7.87, 63.0]
["2026-09-22T15:11:27.668469+00:00", "trade", 7.8656, 44.0]
["2026-09-22T15:11:27.684002+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.684479+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.684483+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.684839+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.684959+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.688316+00:00", "trade", 7.865, 126.0]
["2026-09-22T15:11:27.695497+00:00", "trade", 7.87, 63.0]
["2026-09-22T15:11:27.695993+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:11:27.696080+00:00", "trade", 7.865, 126.0]
["2026-09-22T15:11:27.696183+00:00", "trade", 7.87, 125.0]
["2026-09-22T15:11:27.696219+00:00", "trade", 7.87, 7.0]
["2026-09-22T15:11:27.696682+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.696682+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.697123+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.697203+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.697404+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.698841+00:00", "trade", 7.865, 600.0]
["2026-09-22T15:11:27.700134+00:00", "trade", 7.868, 40.0]
["2026-09-22T15:11:27.700194+00:00", "trade", 7.8663, 46.0]
["2026-09-22T15:11:27.701481+00:00", "trade", 7.865, 200.0]
["2026-09-22T15:11:27.702762+00:00", "trade", 7.8684, 41.0]
["2026-09-22T15:11:27.706023+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:11:27.706360+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.706762+00:00", "trade", 7.865, 92.0]
["2026-09-22T15:11:27.707327+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.709608+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.711083+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:11:27.711606+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:11:27.716329+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.793517+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.881501+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:27.950966+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:28.062963+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:28.667033+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:29.569413+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:29.569533+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:29.997074+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:30.017593+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:30.017648+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:30.018208+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:11:30.018301+00:00", "trade", 7.865, 75.0]
["2026-09-22T15:11:32.426007+00:00", "trade", 7.8751, 70.0]
["2026-09-22T15:11:32.924501+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:32.939627+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:32.940830+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.136681+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.210273+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:33.210275+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.210716+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.210757+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.210797+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.210837+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.210877+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.211037+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.211478+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.211995+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.212000+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.212436+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.216460+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.395295+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.395295+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.395335+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.523580+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.545427+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.545442+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.545442+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.545507+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:33.791507+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:34.833162+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:34.833638+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:35.473915+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:35.473965+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:36.373252+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:36.970256+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:37.615585+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:37.620708+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:11:37.620720+00:00", "trade", 7.865, 125.0]
["2026-09-22T15:11:37.621790+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:37.622261+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:37.622431+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:37.658347+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:37.658843+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.025519+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.038726+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.258428+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.269163+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.422137+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.442492+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:38.442495+00:00", "trade", 7.86, 188.0]
["2026-09-22T15:11:38.442495+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.443048+00:00", "trade", 7.86, 150.0]
["2026-09-22T15:11:38.443064+00:00", "trade", 7.86, 250.0]
["2026-09-22T15:11:38.443066+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:38.443066+00:00", "trade", 7.86, 12.0]
["2026-09-22T15:11:38.443097+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.443103+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:38.443448+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.443478+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.443618+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.443776+00:00", "trade", 7.8642, 40.0]
["2026-09-22T15:11:38.443919+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.443919+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.443954+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.446700+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.447692+00:00", "trade", 7.865, 134.0]
["2026-09-22T15:11:38.448565+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.448567+00:00", "trade", 7.86, 12.0]
["2026-09-22T15:11:38.448567+00:00", "trade", 7.86, 400.0]
["2026-09-22T15:11:38.448580+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:11:38.448582+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:38.448585+00:00", "trade", 7.86, 123.0]
["2026-09-22T15:11:38.448590+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:11:38.448591+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:38.448660+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448680+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448690+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448690+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448700+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448705+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448705+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448710+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448710+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448720+00:00", "trade", 7.86, 70.0]
["2026-09-22T15:11:38.448780+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.448850+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449146+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449151+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449176+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449176+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449181+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449213+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:11:38.449267+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:38.449336+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449475+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:11:38.449577+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449577+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449647+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.449692+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.451141+00:00", "trade", 7.86, 11.0]
["2026-09-22T15:11:38.453796+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:11:38.454424+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:11:38.455074+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:11:38.455080+00:00", "trade", 7.8656, 40.0]
["2026-09-22T15:11:38.455706+00:00", "trade", 7.8655, 40.0]
["2026-09-22T15:11:38.480169+00:00", "trade", 7.865, 268.0]
["2026-09-22T15:11:38.481453+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:38.495872+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.650050+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.650300+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:39.650852+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.650887+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.650932+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.650932+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.650967+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.651007+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.651088+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.651091+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:39.653168+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.656330+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.677314+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:11:39.677856+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.677896+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.677936+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.678137+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.726752+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.727113+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.727384+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.727835+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.728076+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.799696+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.799736+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.799741+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.800177+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.800377+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.800658+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.960067+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.960348+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:39.960748+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.000403+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.000443+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.260050+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.260090+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.260325+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.260807+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.558985+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.559506+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.559948+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.784356+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.784434+00:00", "trade", 7.855, 125.0]
["2026-09-22T15:11:40.784437+00:00", "trade", 7.855, 125.0]
["2026-09-22T15:11:40.784440+00:00", "trade", 7.855, 125.0]
["2026-09-22T15:11:40.785017+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.785017+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.785253+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.786020+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.795422+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.795422+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.844358+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:40.936277+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:44.913794+00:00", "trade", 7.852, 20.0]
["2026-09-22T15:11:45.002237+00:00", "trade", 7.855, 126.0]
["2026-09-22T15:11:45.002324+00:00", "trade", 7.855, 124.0]
["2026-09-22T15:11:45.003488+00:00", "trade", 7.8568, 44.0]
["2026-09-22T15:11:45.383657+00:00", "trade", 7.855, 16.0]
["2026-09-22T15:11:45.387834+00:00", "trade", 7.855, 125.0]
["2026-09-22T15:11:45.393049+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:11:45.400281+00:00", "trade", 7.855, 54.0]
["2026-09-22T15:11:46.714696+00:00", "trade", 7.8699, 1.0]
["2026-09-22T15:11:48.957766+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:48.957821+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:48.958402+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.475767+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:11:51.478687+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.504353+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.763348+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.763503+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.764165+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.764215+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.764221+00:00", "trade", 7.85, 63.0]
["2026-09-22T15:11:51.764827+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.765418+00:00", "trade", 7.85, 63.0]
["2026-09-22T15:11:51.765980+00:00", "trade", 7.85, 63.0]
["2026-09-22T15:11:51.766145+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.766507+00:00", "trade", 7.85, 11.0]
["2026-09-22T15:11:51.766907+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:51.768834+00:00", "trade", 7.85, 63.0]
["2026-09-22T15:11:51.810246+00:00", "trade", 7.85, 63.0]
["2026-09-22T15:11:51.907350+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:52.064609+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:52.581944+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:53.754558+00:00", "trade", 7.855, 54.0]
["2026-09-22T15:11:53.755803+00:00", "trade", 7.853, 42.0]
["2026-09-22T15:11:55.911496+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:55.911772+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:55.947778+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:55.948745+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:55.951868+00:00", "trade", 7.8518, 20.0]
["2026-09-22T15:11:55.952905+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:56.055919+00:00", "trade", 7.8646, 1.0]
["2026-09-22T15:11:56.149206+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:11:56.149262+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:56.149272+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:56.149592+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:56.150134+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:56.150214+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:57.046514+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:57.624858+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:11:57.624861+00:00", "trade", 7.85, 300.0]
["2026-09-22T15:11:57.624864+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:11:57.624879+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:11:57.624924+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:11:57.624928+00:00", "trade", 7.85, 12.0]
["2026-09-22T15:11:57.624929+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:11:57.624930+00:00", "trade", 7.85, 20.0]
["2026-09-22T15:11:57.624934+00:00", "trade", 7.85, 20.0]
["2026-09-22T15:11:57.624934+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:11:57.624937+00:00", "trade", 7.85, 25.0]
["2026-09-22T15:11:57.624937+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:11:57.625184+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:11:57.625224+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:11:57.625335+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625410+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625520+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625530+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625731+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625756+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625806+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625806+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625851+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625851+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625856+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625886+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.625891+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.626011+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.626091+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.626157+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:11:57.626212+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.626332+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.627405+00:00", "trade", 7.8494, 42.0]
["2026-09-22T15:11:57.627517+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:11:57.627986+00:00", "trade", 7.85, 11.0]
["2026-09-22T15:11:57.632430+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:11:57.690423+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:11:57.817326+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:57.817326+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:58.869807+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:58.869852+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:58.871210+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:58.871336+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:58.879284+00:00", "trade", 7.84, 200.0]
["2026-09-22T15:11:59.201926+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:11:59.204013+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:11:59.997101+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:01.077614+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:01.077975+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:01.078055+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:01.078451+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:01.119243+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:02.604708+00:00", "trade", 7.8714, 100.0]
["2026-09-22T15:12:03.712571+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:03.712591+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:03.712626+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:03.713072+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:04.153855+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:05.589797+00:00", "trade", 7.8694, 27.0]
["2026-09-22T15:12:05.698656+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:05.755426+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.650590+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.650625+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:07.650640+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.650686+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.650896+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651187+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651187+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651232+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651232+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651247+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651302+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651467+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651668+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651828+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.651879+00:00", "trade", 7.8451, 43.0]
["2026-09-22T15:12:07.675279+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:07.675279+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:08.453705+00:00", "trade", 7.8526, 25.0]
["2026-09-22T15:12:08.456739+00:00", "trade", 7.8522, 18.0]
["2026-09-22T15:12:08.456793+00:00", "trade", 7.8522, 18.0]
["2026-09-22T15:12:12.619269+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:12.619805+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:12.619821+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:12.619917+00:00", "trade", 7.85, 1400.0]
["2026-09-22T15:12:12.619920+00:00", "trade", 7.85, 426.0]
["2026-09-22T15:12:12.619947+00:00", "trade", 7.85, 74.0]
["2026-09-22T15:12:12.619950+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:12:12.620051+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:12.620066+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:12.620146+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:12.620191+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:12.620236+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:12.620239+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:12.620239+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:12.620495+00:00", "trade", 7.85, 25.0]
["2026-09-22T15:12:12.620495+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:12.620527+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.620543+00:00", "trade", 7.85, 600.0]
["2026-09-22T15:12:12.620552+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.620582+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.620654+00:00", "trade", 7.85, 125.0]
["2026-09-22T15:12:12.620908+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.620908+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.620952+00:00", "trade", 7.85, 9.0]
["2026-09-22T15:12:12.620968+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.620968+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.620968+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621043+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621068+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621068+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621166+00:00", "trade", 7.85, 80.0]
["2026-09-22T15:12:12.621168+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621168+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621233+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621481+00:00", "trade", 7.85, 42.0]
["2026-09-22T15:12:12.621529+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621714+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.621788+00:00", "trade", 7.85, 49.0]
["2026-09-22T15:12:12.678865+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:12.960134+00:00", "trade", 7.855, 6.0]
["2026-09-22T15:12:13.520921+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.571126+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.573732+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.629334+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.630131+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.846525+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.846565+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.868823+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.869204+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:12:13.869214+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:12:13.869395+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:12:13.869575+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.869705+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.869720+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.869730+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.869766+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.869916+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.869931+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.870075+00:00", "trade", 7.85, 125.0]
["2026-09-22T15:12:13.870078+00:00", "trade", 7.85, 125.0]
["2026-09-22T15:12:13.870161+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.870272+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:12:13.870277+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.870292+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.870553+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.870603+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.870603+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.870708+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:13.870828+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.870848+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.870923+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.871173+00:00", "trade", 7.85, 21.0]
["2026-09-22T15:12:13.871199+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.871274+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.871274+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.871420+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.871515+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:13.871560+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871561+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:13.871564+00:00", "trade", 7.85, 75.0]
["2026-09-22T15:12:13.871580+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871586+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871586+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871586+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871590+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871650+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871830+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871891+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871906+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871911+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.871956+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.872106+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.872131+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.872166+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.872492+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.872753+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.872753+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.873043+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.873204+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.873204+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.873304+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.873635+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.873715+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.873750+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.874452+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.874492+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.910021+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.910041+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.910141+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.910257+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.910467+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.972324+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.972780+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.972956+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.973362+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.973407+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:13.984207+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:14.083435+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:12:14.142213+00:00", "trade", 7.845, 26.0]
["2026-09-22T15:12:14.199135+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:12:14.199135+00:00", "trade", 7.845, 25.0]
["2026-09-22T15:12:14.872429+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:14.889304+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:14.889780+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:16.120585+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:18.375915+00:00", "trade", 7.8689, 1.0]
["2026-09-22T15:12:18.415332+00:00", "trade", 7.8585, 1.0]
["2026-09-22T15:12:18.483628+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:12:19.643223+00:00", "trade", 7.845, 10.0]
["2026-09-22T15:12:19.643559+00:00", "trade", 7.845, 90.0]
["2026-09-22T15:12:21.435704+00:00", "trade", 7.8679, 62.0]
["2026-09-22T15:12:22.155904+00:00", "trade", 7.8582, 1.0]
["2026-09-22T15:12:26.717980+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:26.718712+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:26.718907+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:26.719389+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:26.778284+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:28.098017+00:00", "trade", 7.845, 20.0]
["2026-09-22T15:12:28.815378+00:00", "trade", 7.8676, 20.0]
["2026-09-22T15:12:29.873134+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:29.873570+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:29.997123+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520003+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520003+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520068+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520304+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:31.520564+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520574+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520579+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520865+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520885+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.520950+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.521291+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.521306+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.521336+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.522808+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:12:31.522941+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:31.523040+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:12:31.523666+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.854698+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:31.855214+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:32.049311+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:32.172574+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:12:32.173681+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:35.473193+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:35.473955+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:35.474035+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:35.574188+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:37.575951+00:00", "trade", 7.8678, 10.0]
["2026-09-22T15:12:38.458738+00:00", "trade", 7.8494, 25.0]
["2026-09-22T15:12:38.458792+00:00", "trade", 7.8494, 25.0]
["2026-09-22T15:12:38.481887+00:00", "trade", 7.8508, 8.0]
["2026-09-22T15:12:39.025490+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:39.025946+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:39.025986+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:39.029269+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:39.131903+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:46.872659+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:47.095808+00:00", "trade", 7.85, 300.0]
["2026-09-22T15:12:47.095810+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:12:47.095811+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:47.095826+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:47.095830+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.095840+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.095870+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.095875+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.095895+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.095916+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.095916+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.095920+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096000+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096072+00:00", "trade", 7.85, 26.0]
["2026-09-22T15:12:47.096078+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:47.096078+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:47.096081+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:12:47.096145+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096171+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096316+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096326+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096356+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096376+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096376+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:12:47.096491+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096565+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:12:47.096571+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096692+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096732+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096732+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096767+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096812+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096852+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096892+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.096892+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097008+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097053+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097053+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097128+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097293+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097328+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097569+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.097852+00:00", "trade", 7.85, 41.0]
["2026-09-22T15:12:47.100731+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:47.125524+00:00", "trade", 7.855, 29.0]
["2026-09-22T15:12:49.477092+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:12:49.842262+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:49.842813+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:49.843264+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:49.878794+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:49.879275+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:49.902204+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:50.932782+00:00", "trade", 7.855, 20.0]
["2026-09-22T15:12:50.937095+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:12:52.005341+00:00", "trade", 7.855, 20.0]
["2026-09-22T15:12:52.397515+00:00", "trade", 7.8495, 2.0]
["2026-09-22T15:12:52.832754+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:59.636127+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:59.997155+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:01.444395+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:01.447182+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:01.454319+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:01.809352+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:02.016244+00:00", "trade", 7.8678, 1.0]
["2026-09-22T15:13:08.240105+00:00", "trade", 7.855, 5.0]
["2026-09-22T15:13:08.316397+00:00", "trade", 7.8581, 65.0]
["2026-09-22T15:13:08.317302+00:00", "trade", 7.858, 66.0]
["2026-09-22T15:13:08.460731+00:00", "trade", 7.852, 6.0]
["2026-09-22T15:13:08.553438+00:00", "trade", 7.8523, 316.0]
["2026-09-22T15:13:08.561022+00:00", "trade", 7.855, 8.0]
["2026-09-22T15:13:08.564117+00:00", "trade", 7.855, 7.0]
["2026-09-22T15:13:08.916569+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:13:08.917492+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:13:08.917577+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:13:08.917853+00:00", "trade", 7.8545, 47.0]
["2026-09-22T15:13:08.923416+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:13:08.927993+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:13:08.927996+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:13:08.927996+00:00", "trade", 7.85, 14.0]
["2026-09-22T15:13:08.927999+00:00", "trade", 7.85, 68.0]
["2026-09-22T15:13:08.928017+00:00", "trade", 7.85, 32.0]
["2026-09-22T15:13:08.928020+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928024+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928025+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:08.928041+00:00", "trade", 7.85, 86.0]
["2026-09-22T15:13:08.928044+00:00", "trade", 7.85, 14.0]
["2026-09-22T15:13:08.928044+00:00", "trade", 7.85, 150.0]
["2026-09-22T15:13:08.928059+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928062+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928081+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:08.928131+00:00", "trade", 7.85, 86.0]
["2026-09-22T15:13:08.928131+00:00", "trade", 7.855, 126.0]
["2026-09-22T15:13:08.928201+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:08.928206+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:08.928221+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:08.928231+00:00", "trade", 7.85, 64.0]
["2026-09-22T15:13:08.928236+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:08.928267+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:13:08.928267+00:00", "trade", 7.85, 192.0]
["2026-09-22T15:13:08.928288+00:00", "trade", 7.855, 125.0]
["2026-09-22T15:13:08.928291+00:00", "trade", 7.855, 125.0]
["2026-09-22T15:13:08.928309+00:00", "trade", 7.855, 75.0]
["2026-09-22T15:13:08.928312+00:00", "trade", 7.855, 126.0]
["2026-09-22T15:13:08.928315+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928324+00:00", "trade", 7.85, 25.0]
["2026-09-22T15:13:08.928328+00:00", "trade", 7.855, 75.0]
["2026-09-22T15:13:08.928328+00:00", "trade", 7.85, 125.0]
["2026-09-22T15:13:08.928330+00:00", "trade", 7.85, 75.0]
["2026-09-22T15:13:08.928371+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:08.928375+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928387+00:00", "trade", 7.85, 26.0]
["2026-09-22T15:13:08.928396+00:00", "trade", 7.85, 16.0]
["2026-09-22T15:13:08.928432+00:00", "trade", 7.85, 33.0]
["2026-09-22T15:13:08.928444+00:00", "trade", 7.85, 27.0]
["2026-09-22T15:13:08.928481+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928484+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928484+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:08.928486+00:00", "trade", 7.85, 92.0]
["2026-09-22T15:13:08.928516+00:00", "trade", 7.85, 108.0]
["2026-09-22T15:13:08.928516+00:00", "trade", 7.85, 85.0]
["2026-09-22T15:13:08.928602+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:08.928661+00:00", "trade", 7.855, 74.0]
["2026-09-22T15:13:08.928748+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:13:08.928782+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.928907+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929028+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929028+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929108+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929143+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929188+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929188+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929188+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929188+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929243+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929283+00:00", "trade", 7.855, 45.0]
["2026-09-22T15:13:08.929283+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929283+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929303+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929349+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929349+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929416+00:00", "trade", 7.8507, 45.0]
["2026-09-22T15:13:08.929424+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929454+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929454+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929509+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929596+00:00", "trade", 7.8528, 40.0]
["2026-09-22T15:13:08.929623+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:13:08.929719+00:00", "trade", 7.8517, 40.0]
["2026-09-22T15:13:08.929820+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929865+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.929888+00:00", "trade", 7.85, 9.0]
["2026-09-22T15:13:08.929925+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.930386+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.930853+00:00", "trade", 7.85, 60.0]
["2026-09-22T15:13:08.930901+00:00", "trade", 7.8516, 43.0]
["2026-09-22T15:13:08.931027+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.931214+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:13:08.933107+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.933869+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.934528+00:00", "trade", 7.85, 63.0]
["2026-09-22T15:13:08.935673+00:00", "trade", 7.845, 9.0]
["2026-09-22T15:13:08.937307+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.940149+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.986416+00:00", "trade", 7.85, 16.0]
["2026-09-22T15:13:08.990440+00:00", "trade", 7.85, 15.0]
["2026-09-22T15:13:08.991005+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:08.991010+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:09.026658+00:00", "trade", 7.85, 73.0]
["2026-09-22T15:13:09.028128+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:09.029056+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:09.029056+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:09.029251+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:09.045064+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:09.045064+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:09.055514+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:13:09.056110+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:09.057562+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:09.081367+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:10.934752+00:00", "trade", 7.8666, 15.0]
["2026-09-22T15:13:11.879823+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:11.880162+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:11.881174+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:12.297283+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:12.298225+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:12.338531+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:14.892750+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:15.350068+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:15.412526+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:15.455068+00:00", "trade", 7.8564, 2.0]
["2026-09-22T15:13:16.521076+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:16.521136+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:16.521993+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:16.522093+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:16.565391+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:17.351700+00:00", "trade", 7.845, 5.0]
["2026-09-22T15:13:19.621154+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:20.816495+00:00", "trade", 7.845, 10.0]
["2026-09-22T15:13:20.834550+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:20.836992+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:13:20.837458+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:13:20.838168+00:00", "trade", 7.845, 600.0]
["2026-09-22T15:13:20.838706+00:00", "trade", 7.845, 46.0]
["2026-09-22T15:13:24.775879+00:00", "trade", 7.8666, 40.0]
["2026-09-22T15:13:24.958870+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:24.960782+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:13:24.961236+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:13:24.961236+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:13:24.961730+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:13:24.962030+00:00", "trade", 7.845, 41.0]
["2026-09-22T15:13:24.962838+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:25.074193+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:25.729089+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:28.540040+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:28.794991+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:28.795437+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:28.896076+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:28.940837+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.513919+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.614548+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.629949+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:29.630632+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.630677+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.630912+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.631153+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.632075+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.633513+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.633995+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:29.997178+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:30.230031+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:30.230507+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:30.833638+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:13:30.834825+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:13:30.834828+00:00", "trade", 7.845, 200.0]
["2026-09-22T15:13:30.834925+00:00", "trade", 7.8497, 40.0]
["2026-09-22T15:13:30.835018+00:00", "trade", 7.845, 49.0]
["2026-09-22T15:13:30.835550+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:13:30.835749+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:13:30.836082+00:00", "trade", 7.845, 44.0]
["2026-09-22T15:13:30.839129+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:30.854414+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:31.047253+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.049845+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:31.050416+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.050416+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.050456+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.050496+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.050737+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.051133+00:00", "trade", 7.8456, 44.0]
["2026-09-22T15:13:31.051338+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.113120+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.113120+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.113556+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.358032+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:31.510922+00:00", "trade", 7.849, 4.0]
["2026-09-22T15:13:33.084475+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:33.147806+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:33.149583+00:00", "trade", 7.85, 300.0]
["2026-09-22T15:13:33.149589+00:00", "trade", 7.85, 40.0]
["2026-09-22T15:13:33.149592+00:00", "trade", 7.85, 60.0]
["2026-09-22T15:13:33.149598+00:00", "trade", 7.85, 500.0]
["2026-09-22T15:13:33.149600+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:33.149601+00:00", "trade", 7.85, 300.0]
["2026-09-22T15:13:33.149604+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:33.149619+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:33.149643+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:33.149649+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:13:33.149655+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149700+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149705+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149760+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149841+00:00", "trade", 7.85, 300.0]
["2026-09-22T15:13:33.149921+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149921+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149941+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149951+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.149966+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.150011+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:33.150051+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150126+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150141+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150151+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150171+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150197+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150197+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150236+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150251+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150332+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150367+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150557+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150557+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150577+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150891+00:00", "trade", 7.85, 45.0]
["2026-09-22T15:13:33.150953+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.150954+00:00", "trade", 7.85, 40.0]
["2026-09-22T15:13:33.151053+00:00", "trade", 7.85, 34.0]
["2026-09-22T15:13:33.151570+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.151685+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.154296+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.250650+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.250655+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:33.466731+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:13:33.468523+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:34.407509+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:34.407625+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:34.407655+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:34.407665+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:34.569043+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:34.987184+00:00", "trade", 7.8574, 700.0]
["2026-09-22T15:13:34.988254+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:35.076885+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:35.180401+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:36.200410+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:36.895973+00:00", "trade", 7.8567, 4.0]
["2026-09-22T15:13:37.051428+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:37.052044+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:38.229948+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:38.230139+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:38.230369+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:38.240754+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:38.252196+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:13:39.423648+00:00", "trade", 7.855, 200.0]
["2026-09-22T15:13:40.519925+00:00", "trade", 7.85, 6.0]
["2026-09-22T15:13:40.519988+00:00", "trade", 7.85, 119.0]
["2026-09-22T15:13:40.520009+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:40.520046+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520057+00:00", "trade", 7.85, 26.0]
["2026-09-22T15:13:40.520060+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:40.520066+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:40.520069+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:13:40.520081+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520116+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520136+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520177+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520244+00:00", "trade", 7.85, 6.0]
["2026-09-22T15:13:40.520307+00:00", "trade", 7.85, 119.0]
["2026-09-22T15:13:40.520307+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520312+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520312+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520317+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520317+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520332+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520342+00:00", "quote", 7.85, 7.85]
["2026-09-22T15:13:40.520497+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520552+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520572+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520653+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520693+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520698+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520853+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520863+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520893+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520893+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520898+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520933+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520933+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520938+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.520973+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.521013+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.521013+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.521214+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.521293+00:00", "trade", 7.8518, 43.0]
["2026-09-22T15:13:40.521323+00:00", "trade", 7.8506, 40.0]
["2026-09-22T15:13:40.521374+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.522497+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.522497+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.524376+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.524812+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.542900+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.729998+00:00", "trade", 7.845, 700.0]
["2026-09-22T15:13:40.730922+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.731288+00:00", "trade", 7.847, 58.0]
["2026-09-22T15:13:40.731403+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.732361+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.820951+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.820991+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.821392+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:40.942350+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.086243+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.086404+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.086845+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.087246+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.088925+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.089366+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.089366+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.096167+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.169678+00:00", "trade", 7.845, 10.0]
["2026-09-22T15:13:42.171070+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:42.444079+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:43.133663+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:43.136023+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:43.167032+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:43.272543+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:45.049405+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:45.049846+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.105510+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.105585+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.106067+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.107991+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.275910+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:46.276487+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.276602+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.277925+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.278125+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.466709+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.469545+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:46.814647+00:00", "trade", 7.8562, 30.0]
["2026-09-22T15:13:47.331819+00:00", "trade", 7.84, 125.0]
["2026-09-22T15:13:47.331985+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332426+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332571+00:00", "trade", 7.84, 29.0]
["2026-09-22T15:13:47.332573+00:00", "trade", 7.84, 39.0]
["2026-09-22T15:13:47.332582+00:00", "trade", 7.84, 28.0]
["2026-09-22T15:13:47.332602+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332603+00:00", "trade", 7.84, 71.0]
["2026-09-22T15:13:47.332609+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:13:47.332627+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332627+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332632+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332632+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332637+00:00", "trade", 7.84, 6.0]
["2026-09-22T15:13:47.332637+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332642+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332642+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332647+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.332649+00:00", "trade", 7.84, 34.0]
["2026-09-22T15:13:47.332706+00:00", "trade", 7.84, 66.0]
["2026-09-22T15:13:47.332787+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.332790+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:13:47.332793+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:13:47.332828+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.332828+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.332852+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.333015+00:00", "trade", 7.84, 2.0]
["2026-09-22T15:13:47.333108+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333148+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.333187+00:00", "trade", 7.84, 125.0]
["2026-09-22T15:13:47.333188+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.333218+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.333268+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.333293+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.333349+00:00", "trade", 7.84, 69.0]
["2026-09-22T15:13:47.333349+00:00", "trade", 7.84, 2.0]
["2026-09-22T15:13:47.333352+00:00", "trade", 7.84, 7.0]
["2026-09-22T15:13:47.333373+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333509+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333545+00:00", "trade", 7.84, 71.0]
["2026-09-22T15:13:47.333545+00:00", "trade", 7.84, 26.0]
["2026-09-22T15:13:47.333548+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:13:47.333574+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333584+00:00", "trade", 7.84, 75.0]
["2026-09-22T15:13:47.333629+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333629+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333634+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333679+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333709+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333835+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.333957+00:00", "trade", 7.8408, 41.0]
["2026-09-22T15:13:47.334000+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.334150+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.334190+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.334266+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.334762+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.334782+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.334808+00:00", "trade", 7.84, 41.0]
["2026-09-22T15:13:47.335468+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.335749+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.335950+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.336190+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.336431+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.337303+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.337829+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.338270+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.338270+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:13:47.338994+00:00", "trade", 7.84, 11.0]
["2026-09-22T15:13:47.341312+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.341753+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.341794+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.341794+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.341829+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.342270+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.342791+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.343232+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.364959+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.365395+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.391642+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:13:47.391712+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.391767+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.391863+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392048+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392078+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392128+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392128+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392168+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392168+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392208+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392248+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392519+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.392649+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.393086+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.393927+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.394353+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.394855+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.394855+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.394855+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.511567+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.511647+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.512008+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.512088+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.512128+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.512529+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.512564+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.827668+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.827788+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.827809+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.827829+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.827869+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.828149+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:47.828149+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:49.075828+00:00", "trade", 7.8649, 3.0]
["2026-09-22T15:13:49.425826+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:49.477324+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:49.915711+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:49.915711+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:49.916187+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:49.954598+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:49.954678+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.096819+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.097255+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.098017+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.098177+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.098217+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.098658+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.329211+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.329718+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.329718+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.329723+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:52.330209+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:53.584740+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:53.845758+00:00", "trade", 7.8487, 13.0]
["2026-09-22T15:13:54.853476+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:55.514291+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:55.514446+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:55.852319+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:57.347483+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:57.348921+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:57.965286+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:57.966033+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:57.966123+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:58.058357+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:58.058954+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.806401+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.806682+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.807043+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.807484+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.807524+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.807524+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.807881+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:13:59.808000+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.808436+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.808712+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.808797+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.808907+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.809238+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.811358+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.935989+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.935989+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:13:59.997205+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:00.002668+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:00.331695+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:00.426355+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:00.426625+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:00.426645+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:00.427122+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:00.660347+00:00", "trade", 7.845, 8.0]
["2026-09-22T15:14:03.076243+00:00", "trade", 7.8491, 1.0]
["2026-09-22T15:14:03.114037+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:03.114278+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:03.114478+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:03.114719+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:03.114759+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:03.456674+00:00", "trade", 7.8486, 1.0]
["2026-09-22T15:14:03.612226+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:03.612241+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.480846+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.502347+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.568584+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.606199+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.731246+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.731797+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.736824+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.769722+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.771296+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:04.780864+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:05.313134+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:05.478497+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:05.694079+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:05.745471+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:07.353007+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:08.477444+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:08.479303+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:08.482461+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:08.483558+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:08.492560+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:08.614881+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:08.668313+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:09.208311+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:09.209043+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:09.462816+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:09.706019+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:09.721666+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:09.928162+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:10.302171+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:10.775851+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:10.775886+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:10.776147+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:10.801738+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:10.933135+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:10.933616+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:11.282174+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:11.368234+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:11.698950+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:12.226078+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:12.226083+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:15.112533+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:15.510859+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:15.636421+00:00", "trade", 7.865, 14.0]
["2026-09-22T15:14:16.669643+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:16.681546+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:14:17.272641+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:17.273639+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:17.278600+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:17.282565+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:17.336704+00:00", "trade", 7.8422, 21.0]
["2026-09-22T15:14:18.672809+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:25.048770+00:00", "trade", 7.8467, 10.0]
["2026-09-22T15:14:26.963071+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:26.963111+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:26.963151+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:26.963472+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:26.965668+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:27.185821+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:27.274097+00:00", "trade", 7.845, 5.0]
["2026-09-22T15:14:29.997227+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:30.789115+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:14:30.789587+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:14:30.790742+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:14:30.791675+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:30.792111+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:31.275630+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:31.299996+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:14:31.409353+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:33.425607+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:14:33.425667+00:00", "trade", 7.845, 38.0]
["2026-09-22T15:14:33.425847+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:14:33.426127+00:00", "trade", 7.845, 74.0]
["2026-09-22T15:14:33.426560+00:00", "trade", 7.845, 74.0]
["2026-09-22T15:14:33.427098+00:00", "trade", 7.845, 47.0]
["2026-09-22T15:14:35.630128+00:00", "trade", 7.845, 126.0]
["2026-09-22T15:14:39.989757+00:00", "trade", 7.84, 5.0]
["2026-09-22T15:14:39.994355+00:00", "trade", 7.845, 279.0]
["2026-09-22T15:14:40.019961+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:14:40.021212+00:00", "trade", 7.845, 45.0]
["2026-09-22T15:14:41.162402+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:41.162843+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:44.976842+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:44.977283+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:45.198394+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:45.198835+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:48.195963+00:00", "trade", 7.8647, 100.0]
["2026-09-22T15:14:48.248302+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:14:48.887356+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:48.887797+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.401217+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.418168+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:14:52.419184+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.419184+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.420503+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.437789+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.618233+00:00", "trade", 7.84, 60.0]
["2026-09-22T15:14:52.618606+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:14:52.618809+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.618849+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.619009+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:14:52.619036+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:14:52.619376+00:00", "trade", 7.84, 140.0]
["2026-09-22T15:14:52.619646+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.620047+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.620488+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:52.620627+00:00", "trade", 7.8414, 48.0]
["2026-09-22T15:14:53.236506+00:00", "trade", 7.8645, 74.0]
["2026-09-22T15:14:53.864294+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.032443+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.032945+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.110364+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.119691+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.120177+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.120618+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.262104+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.262580+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.262981+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:54.562959+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:56.914583+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:57.999196+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:14:59.997249+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:00.090310+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:15:00.154317+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:15:01.092313+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:15:03.134104+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:03.136505+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:03.654506+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:03.677854+00:00", "trade", 7.84, 126.0]
["2026-09-22T15:15:03.677914+00:00", "trade", 7.84, 60.0]
["2026-09-22T15:15:03.678448+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:03.678483+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:03.678904+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:03.678939+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:03.694827+00:00", "trade", 7.8546, 254.0]
["2026-09-22T15:15:04.727827+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:04.869078+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:04.869578+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:04.870350+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:04.870827+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:04.891075+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:04.891511+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:04.923928+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:05.659997+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:05.660764+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:05.660784+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:05.660809+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:08.158219+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:08.680500+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:08.816990+00:00", "trade", 7.8644, 108.0]
["2026-09-22T15:15:10.693444+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:10.693921+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:10.694883+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:10.694883+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:11.753784+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:11.754220+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:11.850178+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:11.850700+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:13.354829+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:13.355265+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:13.634748+00:00", "trade", 7.8644, 100.0]
["2026-09-22T15:15:13.636123+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:13.807645+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:13.808096+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:14.009600+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:14.300933+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:16.995830+00:00", "trade", 7.8531, 17.0]
["2026-09-22T15:15:18.388557+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:18.391264+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:18.393800+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:18.398486+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:18.398962+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:18.398987+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:19.001720+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:15:19.002501+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:19.004782+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:19.012425+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:19.305400+00:00", "trade", 7.84, 258.0]
["2026-09-22T15:15:19.307625+00:00", "trade", 7.8416, 44.0]
["2026-09-22T15:15:19.816946+00:00", "trade", 7.845, 2.0]
["2026-09-22T15:15:21.075888+00:00", "trade", 7.8459, 2.0]
["2026-09-22T15:15:23.298742+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:15:23.519910+00:00", "trade", 7.845, 125.0]
["2026-09-22T15:15:23.520226+00:00", "trade", 7.845, 125.0]
["2026-09-22T15:15:23.520451+00:00", "trade", 7.845, 125.0]
["2026-09-22T15:15:23.520521+00:00", "trade", 7.845, 125.0]
["2026-09-22T15:15:23.520524+00:00", "trade", 7.845, 125.0]
["2026-09-22T15:15:23.521781+00:00", "trade", 7.845, 43.0]
["2026-09-22T15:15:23.526288+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:15:23.526291+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:15:23.526294+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:15:23.526297+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:15:23.526321+00:00", "trade", 7.84, 1.0]
["2026-09-22T15:15:23.526358+00:00", "trade", 7.84, 30.0]
["2026-09-22T15:15:23.526438+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526463+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526488+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526523+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526559+00:00", "trade", 7.84, 71.0]
["2026-09-22T15:15:23.526562+00:00", "trade", 7.84, 11.0]
["2026-09-22T15:15:23.526566+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:15:23.526566+00:00", "trade", 7.84, 55.0]
["2026-09-22T15:15:23.526653+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526653+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526676+00:00", "trade", 7.84, 6.0]
["2026-09-22T15:15:23.526739+00:00", "trade", 7.84, 119.0]
["2026-09-22T15:15:23.526834+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526844+00:00", "quote", 7.84, 7.84]
["2026-09-22T15:15:23.526854+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.526859+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.526869+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.526893+00:00", "trade", 7.84, 126.0]
["2026-09-22T15:15:23.526920+00:00", "trade", 7.84, 70.0]
["2026-09-22T15:15:23.526934+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.526934+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.526974+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527024+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527094+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527094+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527164+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527215+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527215+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527215+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527255+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527255+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527295+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527335+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527335+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527375+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527410+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527410+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527455+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527473+00:00", "trade", 7.835, 100.0]
["2026-09-22T15:15:23.527570+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.527828+00:00", "trade", 7.84, 42.0]
["2026-09-22T15:15:23.527851+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.528212+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.528217+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.528693+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.531294+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:23.534961+00:00", "trade", 7.835, 24.0]
["2026-09-22T15:15:23.536155+00:00", "trade", 7.84, 11.0]
["2026-09-22T15:15:23.537111+00:00", "trade", 7.84, 7.0]
["2026-09-22T15:15:23.541228+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541234+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541240+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541240+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541249+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541252+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:15:23.541258+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:23.541318+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:23.541328+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:23.541501+00:00", "trade", 7.83, 20.0]
["2026-09-22T15:15:23.541505+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541505+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541508+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:23.541544+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:23.541544+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:23.541544+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:23.541583+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:15:23.541584+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:23.541643+00:00", "trade", 7.83, 119.0]
["2026-09-22T15:15:23.541644+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541679+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541844+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541855+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541859+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541899+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541924+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541975+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541975+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.541980+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542055+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542090+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542090+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542135+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542180+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542180+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542215+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542260+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542260+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542260+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542336+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542381+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542476+00:00", "trade", 7.8374, 42.0]
["2026-09-22T15:15:23.542536+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542651+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.542759+00:00", "trade", 7.83, 43.0]
["2026-09-22T15:15:23.543643+00:00", "trade", 7.83, 9.0]
["2026-09-22T15:15:23.543699+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.544140+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.561185+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.561666+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.562784+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.567784+00:00", "trade", 7.84, 2.0]
["2026-09-22T15:15:23.583433+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.583433+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.584110+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.584596+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:23.597708+00:00", "trade", 7.825, 100.0]
["2026-09-22T15:15:23.597747+00:00", "trade", 7.825, 100.0]
["2026-09-22T15:15:23.610714+00:00", "trade", 7.825, 100.0]
["2026-09-22T15:15:23.931616+00:00", "trade", 7.825, 156.0]
["2026-09-22T15:15:23.932863+00:00", "trade", 7.8267, 47.0]
["2026-09-22T15:15:24.047267+00:00", "trade", 7.825, 13.0]
["2026-09-22T15:15:24.442824+00:00", "trade", 7.825, 13.0]
["2026-09-22T15:15:24.884857+00:00", "trade", 7.825, 12.0]
["2026-09-22T15:15:25.005538+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:25.005538+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:25.071635+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:25.072718+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:25.439751+00:00", "trade", 7.825, 14.0]
["2026-09-22T15:15:26.791432+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:26.843250+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:26.843731+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.532736+00:00", "trade", 7.825, 40.0]
["2026-09-22T15:15:29.533168+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.533364+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.533685+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.533689+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.539328+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.543488+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.614872+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.755042+00:00", "trade", 7.8268, 1000.0]
["2026-09-22T15:15:29.756302+00:00", "trade", 7.8266, 74.0]
["2026-09-22T15:15:29.756519+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.760717+00:00", "trade", 7.825, 100.0]
["2026-09-22T15:15:29.760750+00:00", "trade", 7.83, 1.0]
["2026-09-22T15:15:29.760762+00:00", "trade", 7.83, 300.0]
["2026-09-22T15:15:29.760768+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:29.760874+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.761312+00:00", "trade", 7.83, 45.0]
["2026-09-22T15:15:29.761320+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.761336+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:29.761336+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:29.761341+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:29.761401+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:29.761456+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:29.761521+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:29.761601+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:29.761611+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.761697+00:00", "trade", 7.83, 125.0]
["2026-09-22T15:15:29.761842+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.761877+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.762037+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.762042+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.762158+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.762162+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.762243+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.762945+00:00", "trade", 7.8293, 46.0]
["2026-09-22T15:15:29.763441+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.763601+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.763796+00:00", "trade", 7.83, 15.0]
["2026-09-22T15:15:29.763922+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.764237+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.764318+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.764438+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.771350+00:00", "trade", 7.83, 45.0]
["2026-09-22T15:15:29.783857+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:29.784405+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.784445+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.784886+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.785247+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.785368+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.788806+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.861899+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.962904+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.962945+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.963386+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.990275+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:29.997266+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:30.505123+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:31.561945+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:31.561945+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:31.561985+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:31.562466+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:33.056106+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:33.058110+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:34.066838+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:34.067279+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:35.598528+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:35.669878+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:35.669918+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:35.670339+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:35.797711+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:35.844334+00:00", "trade", 7.8512, 100.0]
["2026-09-22T15:15:36.920049+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:36.920209+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:39.312946+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:39.313783+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:39.354078+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:39.414417+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:40.464397+00:00", "trade", 7.8305, 2500.0]
["2026-09-22T15:15:40.464979+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:40.465039+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:40.465654+00:00", "trade", 7.8305, 181.0]
["2026-09-22T15:15:40.466637+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.696321+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.696522+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.696522+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.696527+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.697003+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.741659+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.742100+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.742100+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:42.762724+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:43.981621+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:44.074953+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:44.160160+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:44.165638+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:44.351621+00:00", "trade", 7.83, 13.0]
["2026-09-22T15:15:44.352262+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:44.352402+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:44.352406+00:00", "trade", 7.83, 400.0]
["2026-09-22T15:15:44.352417+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:44.352421+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:44.352452+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:44.352468+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:44.352472+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:44.352488+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:44.352743+00:00", "trade", 7.83, 125.0]
["2026-09-22T15:15:44.352863+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.352873+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.352968+00:00", "trade", 7.83, 240.0]
["2026-09-22T15:15:44.352968+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.352984+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.353264+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.353380+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.353425+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.353430+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.353430+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.353700+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.353745+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.354042+00:00", "trade", 7.83, 43.0]
["2026-09-22T15:15:44.354186+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.354222+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.354502+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.356462+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.394597+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.413362+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:44.715415+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:46.769665+00:00", "trade", 7.825, 20.0]
["2026-09-22T15:15:47.249242+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:47.536370+00:00", "trade", 7.8597, 100.0]
["2026-09-22T15:15:49.447285+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:49.447321+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:49.447331+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:49.447336+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:49.447346+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:49.447346+00:00", "quote", 7.83, 7.83]
["2026-09-22T15:15:49.447356+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447361+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:15:49.447394+00:00", "trade", 7.83, 125.0]
["2026-09-22T15:15:49.447416+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447421+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447441+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447456+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447457+00:00", "trade", 7.83, 75.0]
["2026-09-22T15:15:49.447501+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447717+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447717+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447757+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447797+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.447917+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.448037+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.448077+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.448198+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.448238+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.448318+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.448518+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.449240+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.449240+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.449355+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.449676+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.487170+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.487651+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.488052+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.559374+00:00", "trade", 7.835, 2500.0]
["2026-09-22T15:15:49.560434+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:49.560622+00:00", "trade", 7.8341, 208.0]
["2026-09-22T15:15:49.915092+00:00", "trade", 7.8588, 2.0]
["2026-09-22T15:15:51.213613+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:51.214335+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:51.249904+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:51.927324+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:52.392354+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:52.519933+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:52.520023+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:52.520745+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:52.520915+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:52.645256+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:15:52.645351+00:00", "quote", 7.82, 7.84]
["2026-09-22T15:15:52.645356+00:00", "trade", 7.83, 200.0]
["2026-09-22T15:15:52.645376+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.645381+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.645401+00:00", "trade", 7.83, 60.0]
["2026-09-22T15:15:52.645406+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.645426+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.645441+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.645957+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646037+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646062+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646213+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646233+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646263+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646278+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646318+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646519+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646559+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646614+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.646679+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.647305+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.662497+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.737430+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.738186+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.738667+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.739068+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.748912+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.846905+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.847100+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.847341+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:52.860325+00:00", "trade", 7.825, 6.0]
["2026-09-22T15:15:52.919535+00:00", "trade", 7.825, 33.0]
["2026-09-22T15:15:52.926452+00:00", "trade", 7.825, 39.0]
["2026-09-22T15:15:53.617593+00:00", "trade", 7.825, 14.0]
["2026-09-22T15:15:53.640261+00:00", "trade", 7.825, 1.0]
["2026-09-22T15:15:55.424340+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:55.898144+00:00", "trade", 7.8579, 100.0]
["2026-09-22T15:15:56.042339+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:58.053078+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:58.489139+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:15:59.065566+00:00", "trade", 7.825, 9.0]
["2026-09-22T15:15:59.997298+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:16:00.626714+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:16:00.627230+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:16:01.925185+00:00", "trade", 7.825, 1.0]
["2026-09-22T15:16:11.209289+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:16:11.262396+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:16:12.677154+00:00", "trade", 7.8346, 1.0]
["2026-09-22T15:16:12.678230+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:16:13.390840+00:00", "trade", 7.8217, 800.0]
["2026-09-22T15:16:13.391886+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:16:13.391905+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:16:13.391913+00:00", "trade", 7.82, 6.0]
["2026-09-22T15:16:13.391931+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:16:13.391966+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:16:13.391979+00:00", "trade", 7.82, 19.0]
["2026-09-22T15:16:13.391983+00:00", "trade", 7.82, 9.0]
["2026-09-22T15:16:13.391983+00:00", "trade", 7.82, 91.0]
["2026-09-22T15:16:13.391997+00:00", "trade", 7.82, 19.0]
["2026-09-22T15:16:13.391997+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:16:13.392001+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:16:13.392006+00:00", "trade", 7.82, 9.0]
["2026-09-22T15:16:13.392018+00:00", "trade", 7.82, 81.0]
["2026-09-22T15:16:13.392025+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:16:13.392034+00:00", "trade", 7.82, 400.0]
["2026-09-22T15:16:13.392182+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:16:13.392262+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392613+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392663+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392663+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392698+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392739+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392778+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392783+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392864+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392864+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392894+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392894+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392899+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392899+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392939+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.392944+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.393104+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.393139+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.393179+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.393340+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.393340+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.393741+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.394462+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.394878+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.396150+00:00", "trade", 7.815, 199.0]
["2026-09-22T15:16:13.396642+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.400652+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.400853+00:00", "trade", 7.82, 180.0]
["2026-09-22T15:16:13.403635+00:00", "trade", 7.82, 1.0]
["2026-09-22T15:16:13.403784+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.404346+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.404742+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.412986+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.894867+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:13.996934+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:14.040748+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:14.041470+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:14.041951+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:14.052797+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:14.053278+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:15.445518+00:00", "trade", 7.8307, 16.0]
["2026-09-22T15:16:16.239950+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:16.239950+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:16.396838+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:17.474524+00:00", "trade", 7.8109, 2800.0]
["2026-09-22T15:16:17.475226+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:17.475586+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:17.475707+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:17.489578+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:16:19.789549+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:16:19.817500+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:16:19.818028+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.243468+00:00", "trade", 7.815, 10.0]
["2026-09-22T15:16:22.244559+00:00", "trade", 7.815, 6.0]
["2026-09-22T15:16:22.245137+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.245137+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.245578+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.317504+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.317564+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.318346+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.318441+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.575963+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.575992+00:00", "trade", 7.815, 11.0]
["2026-09-22T15:16:22.576639+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.576765+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.577236+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:22.647984+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:23.154266+00:00", "trade", 7.815, 20.0]
["2026-09-22T15:16:25.555656+00:00", "trade", 7.8249, 11.0]
["2026-09-22T15:16:28.855687+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:28.856890+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:28.857366+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:29.202997+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:29.203759+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:29.223090+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:29.997315+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:30.533434+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:30.533855+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:31.153753+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:32.492054+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:32.493493+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:32.493984+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:32.827697+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:32.828178+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:32.957122+00:00", "trade", 7.8123, 1.0]
["2026-09-22T15:16:35.022894+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:35.198159+00:00", "trade", 7.8445, 65.0]
["2026-09-22T15:16:35.296138+00:00", "trade", 7.8286, 2.0]
["2026-09-22T15:16:36.610973+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:36.611028+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:36.611820+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:36.612086+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:36.612406+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:37.054271+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.139987+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.141545+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.142463+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.142904+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.142909+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.143345+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.143625+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.330865+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.331397+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:38.331848+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:39.535174+00:00", "trade", 7.8544, 100.0]
["2026-09-22T15:16:39.536816+00:00", "trade", 7.8544, 100.0]
["2026-09-22T15:16:39.546845+00:00", "trade", 7.8544, 100.0]
["2026-09-22T15:16:40.521346+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:40.522840+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:40.523281+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.284645+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:16:41.284931+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:16:41.289766+00:00", "trade", 7.815, 200.0]
["2026-09-22T15:16:41.289776+00:00", "trade", 7.815, 200.0]
["2026-09-22T15:16:41.289778+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.289941+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:16:41.289941+00:00", "trade", 7.81, 99.0]
["2026-09-22T15:16:41.289965+00:00", "trade", 7.815, 200.0]
["2026-09-22T15:16:41.290055+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:16:41.290158+00:00", "trade", 7.815, 200.0]
["2026-09-22T15:16:41.290158+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.290161+00:00", "trade", 7.81, 200.0]
["2026-09-22T15:16:41.290161+00:00", "trade", 7.81, 99.0]
["2026-09-22T15:16:41.290163+00:00", "trade", 7.81, 200.0]
["2026-09-22T15:16:41.290197+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.290197+00:00", "trade", 7.81, 498.0]
["2026-09-22T15:16:41.290197+00:00", "trade", 7.81, 113.0]
["2026-09-22T15:16:41.290199+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.290248+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290269+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290284+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290379+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290419+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290499+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290514+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290594+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290609+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290609+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290730+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290730+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290780+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.290845+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.291059+00:00", "trade", 7.815, 46.0]
["2026-09-22T15:16:41.291085+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.291206+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.291211+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.291498+00:00", "trade", 7.8136, 49.0]
["2026-09-22T15:16:41.291526+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.291562+00:00", "trade", 7.81, 42.0]
["2026-09-22T15:16:41.291622+00:00", "trade", 7.81, 42.0]
["2026-09-22T15:16:41.291718+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291721+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291721+00:00", "trade", 7.81, 200.0]
["2026-09-22T15:16:41.291733+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291736+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291739+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291739+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291772+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291781+00:00", "trade", 7.81, 45.0]
["2026-09-22T15:16:41.291787+00:00", "trade", 7.81, 55.0]
["2026-09-22T15:16:41.291792+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291796+00:00", "trade", 7.81, 12.0]
["2026-09-22T15:16:41.291796+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291796+00:00", "trade", 7.81, 300.0]
["2026-09-22T15:16:41.291836+00:00", "trade", 7.81, 300.0]
["2026-09-22T15:16:41.291839+00:00", "trade", 7.81, 25.0]
["2026-09-22T15:16:41.291842+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.291847+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.291887+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.291967+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.292091+00:00", "trade", 7.81, 62.0]
["2026-09-22T15:16:41.292091+00:00", "trade", 7.81, 32.0]
["2026-09-22T15:16:41.292248+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:16:41.292268+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:16:41.292278+00:00", "trade", 7.81, 341.0]
["2026-09-22T15:16:41.292352+00:00", "trade", 7.81, 62.0]
["2026-09-22T15:16:41.292369+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:16:41.292410+00:00", "trade", 7.81, 32.0]
["2026-09-22T15:16:41.292419+00:00", "trade", 7.81, 125.0]
["2026-09-22T15:16:41.292439+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:16:41.292443+00:00", "trade", 7.81, 6.0]
["2026-09-22T15:16:41.292449+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:16:41.292494+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:16:41.292569+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.292604+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.292609+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.292649+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.292689+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.292729+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.292770+00:00", "trade", 7.81, 125.0]
["2026-09-22T15:16:41.292906+00:00", "trade", 7.81, 45.0]
["2026-09-22T15:16:41.293002+00:00", "trade", 7.81, 43.0]
["2026-09-22T15:16:41.293010+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293010+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293010+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293045+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293065+00:00", "trade", 7.81, 42.0]
["2026-09-22T15:16:41.293090+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293119+00:00", "trade", 7.81, 57.0]
["2026-09-22T15:16:41.293158+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.293205+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293239+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.293246+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293366+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293487+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293491+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293624+00:00", "trade", 7.81, 44.0]
["2026-09-22T15:16:41.293652+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.293727+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:16:41.293772+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.294193+00:00", "trade", 7.81, 11.0]
["2026-09-22T15:16:41.295011+00:00", "trade", 7.81, 44.0]
["2026-09-22T15:16:41.304501+00:00", "trade", 7.81, 6.0]
["2026-09-22T15:16:41.334726+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:16:41.349257+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:16:41.353286+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:16:41.354231+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.354271+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.354311+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.354712+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:41.356690+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:41.356693+00:00", "trade", 7.8, 39.0]
["2026-09-22T15:16:41.356702+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:41.356705+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:41.356762+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.356780+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:41.356784+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:41.356784+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:41.356790+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:16:41.356812+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.356837+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.356857+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.356862+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.356862+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.356952+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:41.356957+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.357033+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.357042+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.357042+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.357057+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.357072+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:41.357147+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357353+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357353+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357353+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357393+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357418+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357433+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357438+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357438+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357443+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357443+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357548+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357553+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357614+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357614+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357669+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357709+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357709+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357749+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357749+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357896+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:16:41.357909+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357989+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.357995+00:00", "trade", 7.8025, 46.0]
["2026-09-22T15:16:41.358010+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.358215+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.358350+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.358390+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.358476+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.358907+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.358932+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.369474+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:16:41.370474+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.370514+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.370995+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.373088+00:00", "trade", 7.8, 5.0]
["2026-09-22T15:16:41.393123+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.394200+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.404084+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.470228+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:16:41.470300+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:16:41.470318+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:16:41.471509+00:00", "trade", 7.8, 43.0]
["2026-09-22T15:16:41.471903+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:16:41.475000+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.475067+00:00", "trade", 7.795, 74.0]
["2026-09-22T15:16:41.475370+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.475412+00:00", "trade", 7.795, 74.0]
["2026-09-22T15:16:41.475424+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.475539+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.475599+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.475659+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.476111+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.476276+00:00", "trade", 7.795, 125.0]
["2026-09-22T15:16:41.476345+00:00", "trade", 7.795, 75.0]
["2026-09-22T15:16:41.476651+00:00", "trade", 7.795, 44.0]
["2026-09-22T15:16:41.500736+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.502020+00:00", "trade", 7.795, 46.0]
["2026-09-22T15:16:41.510622+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.514547+00:00", "trade", 7.795, 5687.0]
["2026-09-22T15:16:41.515825+00:00", "trade", 7.795, 398.0]
["2026-09-22T15:16:41.516111+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.516922+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.516922+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.517002+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.518797+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.533778+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:16:41.794847+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:16:41.973668+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:41.975705+00:00", "trade", 7.846, 10.0]
["2026-09-22T15:16:42.022188+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.023245+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.060679+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.239850+00:00", "trade", 7.795, 15.0]
["2026-09-22T15:16:42.240517+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.240798+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.241705+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.242415+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:42.243238+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.243314+00:00", "trade", 7.8, 64.0]
["2026-09-22T15:16:42.243319+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.244595+00:00", "trade", 7.7964, 40.0]
["2026-09-22T15:16:42.247311+00:00", "trade", 7.795, 9.0]
["2026-09-22T15:16:42.250621+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.262130+00:00", "trade", 7.795, 5.0]
["2026-09-22T15:16:42.262725+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.262780+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.263161+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.263246+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.263246+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.263607+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:42.438836+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:42.438858+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:42.438919+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:42.438994+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:42.439264+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439460+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439540+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439575+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439605+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439605+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439666+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439666+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439670+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439675+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439685+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439821+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439861+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.439981+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.440051+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.440101+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.440222+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.440502+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.440502+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.440938+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.442181+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.442622+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.492867+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.492867+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:42.945828+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.026971+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.218952+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.218992+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.219073+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.219313+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.219834+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.220235+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.220275+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.223478+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.244603+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.599356+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.599406+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.600414+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.600519+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:43.602228+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:44.435353+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:44.435383+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:45.110974+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:45.976972+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:46.944165+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:46.944165+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:46.944170+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:46.944606+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:47.668627+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:48.715901+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:49.481511+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:49.537689+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:49.537729+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:50.630526+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:50.631042+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:50.632486+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:50.632927+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:50.632932+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:50.634405+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:51.323388+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:52.196122+00:00", "trade", 7.8448, 100.0]
["2026-09-22T15:16:52.197836+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:53.504100+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:54.029709+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:55.892597+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:55.993492+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:57.515910+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:57.520867+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:57.521343+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:57.542789+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:58.693462+00:00", "trade", 7.8319, 64.0]
["2026-09-22T15:16:59.097674+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.097714+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.228239+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.779655+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.780056+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.780572+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.781018+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.788127+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788142+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788146+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788146+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788185+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788187+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:16:59.788187+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788199+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788205+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:16:59.788205+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788205+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788208+00:00", "trade", 7.8, 45.0]
["2026-09-22T15:16:59.788221+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788224+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788227+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.788230+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788232+00:00", "trade", 7.8, 155.0]
["2026-09-22T15:16:59.788236+00:00", "trade", 7.8, 250.0]
["2026-09-22T15:16:59.788268+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:16:59.788271+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788271+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788271+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788301+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:16:59.788320+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.788581+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.788710+00:00", "trade", 7.8, 50.0]
["2026-09-22T15:16:59.788710+00:00", "trade", 7.8, 70.0]
["2026-09-22T15:16:59.788786+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.788794+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:16:59.788822+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.788837+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.788902+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.788902+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.788972+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789007+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789087+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789163+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789163+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789177+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789182+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789275+00:00", "trade", 7.795, 5.0]
["2026-09-22T15:16:59.789303+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789448+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789474+00:00", "trade", 7.7999, 50.0]
["2026-09-22T15:16:59.789493+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789534+00:00", "trade", 7.7967, 40.0]
["2026-09-22T15:16:59.789597+00:00", "trade", 7.8, 45.0]
["2026-09-22T15:16:59.789627+00:00", "trade", 7.795, 5.0]
["2026-09-22T15:16:59.789651+00:00", "trade", 7.795, 95.0]
["2026-09-22T15:16:59.789660+00:00", "trade", 7.8, 42.0]
["2026-09-22T15:16:59.789704+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789719+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789819+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.789819+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.790072+00:00", "trade", 7.8, 47.0]
["2026-09-22T15:16:59.790160+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.790180+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.790300+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:16:59.791901+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.791907+00:00", "trade", 7.8, 84.0]
["2026-09-22T15:16:59.791929+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.791954+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.791964+00:00", "trade", 7.8, 26.0]
["2026-09-22T15:16:59.791970+00:00", "trade", 7.8, 66.0]
["2026-09-22T15:16:59.791984+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.791984+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.791989+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792150+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792154+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792165+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.792165+00:00", "trade", 7.8, 47.0]
["2026-09-22T15:16:59.792171+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:16:59.792171+00:00", "trade", 7.8, 25.0]
["2026-09-22T15:16:59.792220+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792225+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792240+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792250+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792250+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792255+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792275+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:16:59.792300+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792450+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792480+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792576+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792611+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792616+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792640+00:00", "trade", 7.8, 52.0]
["2026-09-22T15:16:59.792651+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792651+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.792991+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793022+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793117+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793117+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793202+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793367+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793461+00:00", "trade", 7.7992, 44.0]
["2026-09-22T15:16:59.793488+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793488+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793613+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.793699+00:00", "trade", 7.805, 60.0]
["2026-09-22T15:16:59.793984+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.795096+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.800785+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.811465+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.811528+00:00", "trade", 7.805, 74.0]
["2026-09-22T15:16:59.811838+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.811934+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.812124+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.812178+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.812220+00:00", "trade", 7.805, 125.0]
["2026-09-22T15:16:59.812241+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.812244+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.813206+00:00", "trade", 7.8043, 41.0]
["2026-09-22T15:16:59.813519+00:00", "trade", 7.805, 44.0]
["2026-09-22T15:16:59.817512+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.819308+00:00", "trade", 7.805, 1600.0]
["2026-09-22T15:16:59.819356+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:16:59.820589+00:00", "trade", 7.805, 121.0]
["2026-09-22T15:16:59.892934+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.892934+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.993528+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:16:59.997342+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:01.348238+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:01.348689+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:01.349130+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:01.349165+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:01.349606+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:01.385697+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:01.488536+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:03.584292+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:03.584733+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:03.686209+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:03.686685+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:03.806159+00:00", "trade", 7.805, 16.0]
["2026-09-22T15:17:03.810772+00:00", "trade", 7.805, 9.0]
["2026-09-22T15:17:03.811431+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:03.811888+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:03.857065+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.057683+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.057894+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.058124+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.058124+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.058375+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.058570+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.059007+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.380716+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.381157+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.381157+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.381638+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.382079+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.502435+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:05.502891+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:06.756526+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:06.756967+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.020478+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:17:10.021275+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:17:10.021531+00:00", "trade", 7.805, 34.0]
["2026-09-22T15:17:10.021591+00:00", "trade", 7.805, 29.0]
["2026-09-22T15:17:10.021754+00:00", "trade", 7.805, 11.0]
["2026-09-22T15:17:10.022848+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.022903+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.023304+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.023349+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.519394+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:17:10.519457+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:17:10.519724+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.519739+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520025+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520025+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520065+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520105+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520105+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520130+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520130+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520145+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.520386+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.522070+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:10.543235+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:11.301739+00:00", "trade", 7.7988, 31.0]
["2026-09-22T15:17:11.329173+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:12.078855+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:12.344368+00:00", "trade", 7.805, 1.0]
["2026-09-22T15:17:12.345368+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:12.345849+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:13.039840+00:00", "trade", 7.805, 170.0]
["2026-09-22T15:17:13.040790+00:00", "trade", 7.805, 12.0]
["2026-09-22T15:17:13.041124+00:00", "trade", 7.8059, 40.0]
["2026-09-22T15:17:17.829922+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:17.832483+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:18.906275+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.246865+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.889778+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.890234+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.891437+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.891873+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.891948+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.891948+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.891948+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:19.898238+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:20.026140+00:00", "trade", 7.805, 150.0]
["2026-09-22T15:17:20.027921+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:20.028357+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:20.028362+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:20.028878+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:20.113512+00:00", "trade", 7.805, 50.0]
["2026-09-22T15:17:20.114261+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:20.503692+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:17:21.281806+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:21.282127+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:21.282247+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:21.656251+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:21.656727+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.157783+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.157833+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.158254+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.163531+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.192580+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.477182+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.477633+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.580427+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.602354+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.602815+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:22.604394+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.007728+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.008169+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.008169+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.008204+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.232722+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.233519+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.607042+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.650936+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.651417+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.944474+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.944910+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.957154+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.959159+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.959159+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.962276+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.968560+00:00", "trade", 7.805, 150.0]
["2026-09-22T15:17:23.968563+00:00", "trade", 7.805, 20.0]
["2026-09-22T15:17:23.968665+00:00", "trade", 7.805, 150.0]
["2026-09-22T15:17:23.969157+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.969198+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.969378+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.969679+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:23.969943+00:00", "trade", 7.805, 44.0]
["2026-09-22T15:17:24.059652+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:24.060464+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.070701+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.071912+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:24.119717+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.121001+00:00", "trade", 7.805, 42.0]
["2026-09-22T15:17:24.122357+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.135442+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.135894+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:24.146126+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.147404+00:00", "trade", 7.805, 42.0]
["2026-09-22T15:17:24.149888+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.167768+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.419493+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:24.419904+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:24.421292+00:00", "trade", 7.805, 13.0]
["2026-09-22T15:17:24.438824+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:17:24.440108+00:00", "trade", 7.805, 43.0]
["2026-09-22T15:17:26.225294+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:26.225334+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:27.245624+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:27.246145+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:27.246185+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:28.183969+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:28.184450+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:28.354585+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:28.355026+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:28.355462+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:29.790745+00:00", "trade", 7.8035, 34.0]
["2026-09-22T15:17:29.997379+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:30.190302+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:30.190331+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:17:30.190784+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:30.190819+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:30.190864+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:30.190864+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:30.191180+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:30.607158+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:31.749007+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:31.749167+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:31.749433+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.356298+00:00", "trade", 7.8025, 6.0]
["2026-09-22T15:17:32.357687+00:00", "trade", 7.8025, 6.0]
["2026-09-22T15:17:32.358285+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.358457+00:00", "trade", 7.8025, 1.0]
["2026-09-22T15:17:32.358966+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.359047+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.359523+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.359523+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.407823+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.418067+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:32.418147+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:34.950475+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:34.950530+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:34.950926+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:34.950966+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:34.951047+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.052603+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.053079+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.510727+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.511228+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.656959+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.657435+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.761473+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.866668+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:35.971542+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:38.787815+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:38.788296+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:39.789621+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:40.021954+00:00", "trade", 7.8025, 65.0]
["2026-09-22T15:17:41.145784+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:41.148305+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:41.149222+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:41.303741+00:00", "trade", 7.8048, 6.0]
["2026-09-22T15:17:41.431593+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:43.949868+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:17:43.949893+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:43.950374+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:43.950374+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:43.950374+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:43.950414+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:43.950414+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:43.950855+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:44.079741+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:44.280799+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:44.978978+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:44.980347+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:44.980783+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:45.044609+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:45.182497+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:45.258638+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:45.675847+00:00", "trade", 7.8384, 100.0]
["2026-09-22T15:17:46.084346+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:46.084827+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:46.139462+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:46.144879+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:46.213748+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:47.481080+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:47.787859+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:48.683112+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:49.455778+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:49.540950+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:49.540950+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:49.596262+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:49.597199+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:49.597690+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:49.936143+00:00", "trade", 7.8032, 1.0]
["2026-09-22T15:17:51.061604+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.061609+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.061765+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.062045+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.178923+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.179429+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.179484+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.179960+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.220457+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.253946+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.253946+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.254387+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.355899+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.412278+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.412318+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.412719+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.412799+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.482104+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.528719+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.529115+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.587895+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.679723+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.679728+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.695972+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:51.796045+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:54.441760+00:00", "trade", 7.8007, 20.0]
["2026-09-22T15:17:54.457590+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:55.004289+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:55.526288+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:17:55.526474+00:00", "trade", 7.805, 10.0]
["2026-09-22T15:17:55.526558+00:00", "trade", 7.805, 53.0]
["2026-09-22T15:17:55.526996+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:55.527181+00:00", "trade", 7.805, 47.0]
["2026-09-22T15:17:55.711400+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:55.997876+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:57.190855+00:00", "trade", 7.805, 277.0]
["2026-09-22T15:17:57.444041+00:00", "trade", 7.8033, 13.0]
["2026-09-22T15:17:58.170144+00:00", "trade", 7.8, 43.0]
["2026-09-22T15:17:58.170183+00:00", "trade", 7.8, 57.0]
["2026-09-22T15:17:58.170193+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.170674+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.170674+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.170679+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.171155+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.171155+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.171467+00:00", "trade", 7.8041, 42.0]
["2026-09-22T15:17:58.239297+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.470211+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.470642+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.481699+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.571246+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.671359+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.757148+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:58.757624+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:59.235543+00:00", "trade", 7.8001, 1000.0]
["2026-09-22T15:17:59.236827+00:00", "trade", 7.8001, 70.0]
["2026-09-22T15:17:59.268082+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:59.268754+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:59.419683+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:59.610612+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:17:59.792743+00:00", "trade", 7.8015, 8.0]
["2026-09-22T15:17:59.997401+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:00.237346+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:00.518469+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:00.973746+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.080420+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.185765+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:01.186737+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.186737+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.186772+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.187243+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.187614+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.208524+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.263720+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.264161+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.614153+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.614594+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:01.615035+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:03.921270+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:18:04.304627+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.305148+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.305188+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.493050+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.493531+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.494268+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.494268+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.695757+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.816644+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.829810+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:04.829831+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.231044+00:00", "trade", 7.8, 99.0]
["2026-09-22T15:18:06.231044+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:06.231045+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.231978+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.232013+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.232459+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.232494+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.233216+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.233216+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.345613+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.623904+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.624421+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.946408+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:18:06.947408+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.947539+00:00", "trade", 7.805, 74.0]
["2026-09-22T15:18:06.947969+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.948491+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.948526+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:06.952564+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:06.953229+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:06.953704+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:06.953956+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:06.954029+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:06.954684+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:06.954988+00:00", "trade", 7.8041, 41.0]
["2026-09-22T15:18:07.112009+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.507816+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.507816+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.508272+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.508433+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.508714+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.512678+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.798688+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:08.799169+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:09.368637+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:10.296571+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:18:11.305743+00:00", "trade", 7.8025, 5.0]
["2026-09-22T15:18:15.364296+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:15.365569+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:15.365624+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:15.618174+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:15.963789+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:18:19.936963+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:18:19.938250+00:00", "trade", 7.8033, 41.0]
["2026-09-22T15:18:19.940581+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:19.941324+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:19.941555+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:18:19.941618+00:00", "trade", 7.805, 8.0]
["2026-09-22T15:18:19.941844+00:00", "trade", 7.805, 33.0]
["2026-09-22T15:18:19.964003+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:20.670337+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:18:21.398427+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:23.256213+00:00", "trade", 7.8368, 1.0]
["2026-09-22T15:18:24.019781+00:00", "trade", 7.805, 16.0]
["2026-09-22T15:18:24.020558+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.059731+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.069710+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.069710+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.072472+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.172108+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.399278+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.399719+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.431330+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.530766+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.531242+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.555730+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.600344+00:00", "trade", 7.818, 700.0]
["2026-09-22T15:18:24.731964+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.795244+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.795289+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.795806+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.799164+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.854409+00:00", "trade", 7.8016, 62.0]
["2026-09-22T15:18:24.854770+00:00", "trade", 7.8016, 1.0]
["2026-09-22T15:18:24.965985+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:24.966426+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.085745+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.086181+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.086306+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.203379+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.203820+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.344149+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.344585+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:25.387642+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:29.266500+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:18:29.794730+00:00", "trade", 7.804, 7.0]
["2026-09-22T15:18:29.997423+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:32.927842+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:32.927842+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:32.928253+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:33.030486+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:33.865415+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:33.974464+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:35.042944+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:35.043420+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:35.111602+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:35.236844+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:35.317351+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:36.017816+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:36.037783+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:36.770935+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:36.771421+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:37.049111+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:38.260900+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:18:38.260911+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:38.262187+00:00", "trade", 7.8047, 43.0]
["2026-09-22T15:18:41.307744+00:00", "trade", 7.8037, 2.0]
["2026-09-22T15:18:43.097201+00:00", "trade", 7.8156, 700.0]
["2026-09-22T15:18:43.230270+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:43.230281+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.230798+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.230798+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.230798+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.230798+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.231319+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.322791+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.410901+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:43.410961+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.239090+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.265838+00:00", "trade", 7.8028, 3.0]
["2026-09-22T15:18:45.766674+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.766777+00:00", "trade", 7.805, 90.0]
["2026-09-22T15:18:45.766819+00:00", "trade", 7.805, 80.0]
["2026-09-22T15:18:45.766840+00:00", "trade", 7.805, 90.0]
["2026-09-22T15:18:45.766840+00:00", "trade", 7.805, 10.0]
["2026-09-22T15:18:45.766843+00:00", "trade", 7.805, 80.0]
["2026-09-22T15:18:45.766853+00:00", "trade", 7.805, 90.0]
["2026-09-22T15:18:45.766880+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.766946+00:00", "trade", 7.805, 90.0]
["2026-09-22T15:18:45.766964+00:00", "trade", 7.805, 90.0]
["2026-09-22T15:18:45.767301+00:00", "trade", 7.805, 80.0]
["2026-09-22T15:18:45.767364+00:00", "trade", 7.805, 90.0]
["2026-09-22T15:18:45.767386+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.767386+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.767461+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.767461+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.767461+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.768227+00:00", "trade", 7.8042, 44.0]
["2026-09-22T15:18:45.768320+00:00", "trade", 7.805, 90.0]
["2026-09-22T15:18:45.772792+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:18:45.775038+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:18:45.776316+00:00", "trade", 7.805, 42.0]
["2026-09-22T15:18:45.833568+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.834044+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.834480+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.835939+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.836410+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.836410+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:18:45.836499+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.836501+00:00", "trade", 7.8, 98.0]
["2026-09-22T15:18:45.836505+00:00", "trade", 7.8, 99.0]
["2026-09-22T15:18:45.836505+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:18:45.836511+00:00", "trade", 7.8, 30.0]
["2026-09-22T15:18:45.836511+00:00", "trade", 7.8, 185.0]
["2026-09-22T15:18:45.836517+00:00", "trade", 7.8, 3.0]
["2026-09-22T15:18:45.836517+00:00", "trade", 7.8, 45.0]
["2026-09-22T15:18:45.836517+00:00", "trade", 7.8, 59.0]
["2026-09-22T15:18:45.836523+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836523+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836523+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836526+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836526+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836531+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836531+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836531+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836536+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836536+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836541+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.836541+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836541+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836547+00:00", "trade", 7.8, 21.0]
["2026-09-22T15:18:45.836547+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836547+00:00", "trade", 7.8, 14.0]
["2026-09-22T15:18:45.836552+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836552+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836552+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836552+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:18:45.836555+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836558+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.836562+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.836567+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836567+00:00", "trade", 7.8, 80.0]
["2026-09-22T15:18:45.836567+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.836570+00:00", "trade", 7.8, 20.0]
["2026-09-22T15:18:45.836621+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.836621+00:00", "trade", 7.8, 14.0]
["2026-09-22T15:18:45.836627+00:00", "trade", 7.8, 23.0]
["2026-09-22T15:18:45.836702+00:00", "trade", 7.8, 60.0]
["2026-09-22T15:18:45.836716+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:18:45.836721+00:00", "trade", 7.8, 86.0]
["2026-09-22T15:18:45.836727+00:00", "trade", 7.8, 28.0]
["2026-09-22T15:18:45.836730+00:00", "trade", 7.8, 17.0]
["2026-09-22T15:18:45.836730+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:18:45.836805+00:00", "trade", 7.8, 59.0]
["2026-09-22T15:18:45.836805+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836808+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836808+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836814+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836814+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836814+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836817+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836817+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836823+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836823+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836823+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:18:45.836829+00:00", "trade", 7.8, 60.0]
["2026-09-22T15:18:45.836841+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:18:45.836926+00:00", "trade", 7.8, 94.0]
["2026-09-22T15:18:45.837115+00:00", "trade", 7.8, 500.0]
["2026-09-22T15:18:45.837121+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:18:45.837127+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837367+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837421+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.837488+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837488+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837493+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837493+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837648+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837812+00:00", "trade", 7.8, 48.0]
["2026-09-22T15:18:45.837848+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.837848+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.838014+00:00", "trade", 7.8, 40.0]
["2026-09-22T15:18:45.838179+00:00", "trade", 7.8, 41.0]
["2026-09-22T15:18:45.838408+00:00", "trade", 7.8, 42.0]
["2026-09-22T15:18:45.839033+00:00", "trade", 7.805, 229.0]
["2026-09-22T15:18:45.841267+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.841728+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.843144+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:18:45.845211+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.850694+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:45.851311+00:00", "trade", 7.795, 9.0]
["2026-09-22T15:18:45.853837+00:00", "trade", 7.805, 399.0]
["2026-09-22T15:18:45.855121+00:00", "trade", 7.8032, 67.0]
["2026-09-22T15:18:45.877479+00:00", "trade", 7.8, 11.0]
["2026-09-22T15:18:45.903197+00:00", "trade", 7.795, 182.0]
["2026-09-22T15:18:46.098039+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:18:46.439768+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:18:46.799083+00:00", "trade", 7.795, 14.0]
["2026-09-22T15:18:46.799719+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:46.800150+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:47.175481+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:18:48.811455+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:49.808921+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:18:50.590874+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:50.591345+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:50.780897+00:00", "trade", 7.795, 5.0]
["2026-09-22T15:18:50.781698+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:50.782615+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:50.791581+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:50.792057+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:50.792057+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:51.287139+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:52.410400+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:18:52.410825+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:52.417906+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:52.420748+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:55.115891+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:18:55.133911+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:56.916608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:59.275945+00:00", "trade", 7.8018, 1.0]
["2026-09-22T15:18:59.796752+00:00", "trade", 7.8015, 20.0]
["2026-09-22T15:18:59.804947+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:59.805659+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:59.906779+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:18:59.952959+00:00", "trade", 7.8132, 32.0]
["2026-09-22T15:18:59.997450+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:00.008967+00:00", "trade", 7.802, 11.0]
["2026-09-22T15:19:00.135853+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:00.398798+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:00.460640+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:00.561545+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:00.614566+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:01.757069+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:01.762933+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:19:03.491736+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:03.491934+00:00", "trade", 7.795, 26.0]
["2026-09-22T15:19:03.491967+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:19:03.492734+00:00", "trade", 7.795, 74.0]
["2026-09-22T15:19:03.493026+00:00", "trade", 7.7942, 41.0]
["2026-09-22T15:19:05.628710+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:19:08.799789+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:09.257218+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:09.258505+00:00", "trade", 7.7942, 42.0]
["2026-09-22T15:19:10.613454+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:11.309740+00:00", "trade", 7.8003, 12.0]
["2026-09-22T15:19:12.554011+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:12.662489+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:13.912535+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:13.913492+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:13.925639+00:00", "trade", 7.795, 52.0]
["2026-09-22T15:19:13.925642+00:00", "trade", 7.795, 148.0]
["2026-09-22T15:19:16.374554+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:16.374572+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:16.374662+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:16.374791+00:00", "trade", 7.795, 26.0]
["2026-09-22T15:19:16.374860+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:16.375242+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:16.375252+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:16.375269+00:00", "trade", 7.795, 26.0]
["2026-09-22T15:19:16.376114+00:00", "trade", 7.795, 42.0]
["2026-09-22T15:19:16.376295+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:16.377117+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:16.377142+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:16.377218+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:16.377525+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:16.377588+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:16.377666+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:16.377829+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:16.377955+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:16.378174+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:16.378455+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:16.379227+00:00", "trade", 7.791, 42.0]
["2026-09-22T15:19:16.511296+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:17.256381+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:17.356058+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:17.356093+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:17.830651+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:17.830651+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:18.565648+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:18.565683+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:18.737942+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:18.737942+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.164581+00:00", "trade", 7.7926, 2.0]
["2026-09-22T15:19:20.241471+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.241952+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.291766+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.291766+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.402283+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.402314+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:20.402473+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.402724+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.402764+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.498662+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.498666+00:00", "trade", 7.79, 40.0]
["2026-09-22T15:19:20.499554+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.499754+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:20.500191+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.008888+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:19:21.010479+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.011180+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.011901+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.012593+00:00", "trade", 7.795, 10.0]
["2026-09-22T15:19:21.016262+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.016833+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.017320+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.017365+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.017405+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.017405+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.017761+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.017761+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.017801+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.018283+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.019531+00:00", "trade", 7.7938, 40.0]
["2026-09-22T15:19:21.020298+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.021127+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.037180+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:19:21.037986+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.038049+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.038256+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.038855+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:21.077099+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:19:21.078350+00:00", "trade", 7.795, 43.0]
["2026-09-22T15:19:21.377240+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.377280+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.377716+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.408289+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.408329+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.458744+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.458784+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.458789+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.870302+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:21.870803+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:22.053342+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:22.053778+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:22.053858+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:22.054219+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:22.903372+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:22.903808+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:22.903848+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:23.038451+00:00", "trade", 7.795, 9.0]
["2026-09-22T15:19:23.039019+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:23.039059+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:23.039500+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:23.039580+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:23.096591+00:00", "trade", 7.8287, 100.0]
["2026-09-22T15:19:23.233112+00:00", "trade", 7.795, 10.0]
["2026-09-22T15:19:23.405551+00:00", "trade", 7.795, 50.0]
["2026-09-22T15:19:23.406177+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:23.415806+00:00", "trade", 7.8287, 100.0]
["2026-09-22T15:19:23.875003+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:19:28.107104+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:28.107545+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:28.108908+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:28.570455+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:28.571417+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:28.571538+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:28.571898+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:28.574780+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:28.885494+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:29.732747+00:00", "trade", 7.795, 125.0]
["2026-09-22T15:19:29.733394+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:29.733604+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:19:29.733850+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:29.997481+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:31.057741+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:31.159338+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:31.302748+00:00", "trade", 7.795, 2.0]
["2026-09-22T15:19:31.552587+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:32.056607+00:00", "trade", 7.7982, 1.0]
["2026-09-22T15:19:33.067528+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:33.068560+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:33.509919+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:33.510450+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:33.510485+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:33.511979+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:33.524689+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:35.689609+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:36.772811+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:36.773085+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:36.773280+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:36.773756+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:36.773756+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:36.773756+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:36.774065+00:00", "trade", 7.794, 42.0]
["2026-09-22T15:19:36.958996+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:38.365168+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:19:39.310785+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:39.316761+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:39.524217+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:39.524679+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:44.023365+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:44.024748+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:44.024988+00:00", "trade", 7.795, 6.0]
["2026-09-22T15:19:44.026342+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:44.110667+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:44.577492+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:44.595540+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:44.596796+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:19:44.835841+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:44.849222+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:45.753441+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:45.915169+00:00", "trade", 7.8282, 3.0]
["2026-09-22T15:19:47.163751+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:48.021898+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:49.567721+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:50.357034+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:19:50.685926+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:50.686389+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:50.687177+00:00", "trade", 7.7934, 42.0]
["2026-09-22T15:19:50.687928+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:50.688405+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:51.126892+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:51.127348+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:51.127428+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:51.127764+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:51.146995+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:51.535879+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:52.907569+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:52.908030+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:54.855614+00:00", "trade", 7.828, 16.0]
["2026-09-22T15:19:56.420942+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:19:56.427462+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:19:56.981328+00:00", "trade", 7.8, 5.0]
["2026-09-22T15:19:56.981330+00:00", "trade", 7.8, 180.0]
["2026-09-22T15:19:56.981333+00:00", "trade", 7.8, 76.0]
["2026-09-22T15:19:56.981370+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:19:56.981373+00:00", "trade", 7.8, 500.0]
["2026-09-22T15:19:56.981375+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981379+00:00", "trade", 7.8, 5.0]
["2026-09-22T15:19:56.981379+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:19:56.981382+00:00", "trade", 7.8, 391.0]
["2026-09-22T15:19:56.981382+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981384+00:00", "trade", 7.8, 41.0]
["2026-09-22T15:19:56.981387+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981406+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981475+00:00", "trade", 7.8, 24.0]
["2026-09-22T15:19:56.981483+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:19:56.981496+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981499+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981502+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981532+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981568+00:00", "trade", 7.8, 24.0]
["2026-09-22T15:19:56.981580+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981626+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981676+00:00", "trade", 7.8, 65.0]
["2026-09-22T15:19:56.981679+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981694+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981694+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981697+00:00", "trade", 7.8, 400.0]
["2026-09-22T15:19:56.981701+00:00", "trade", 7.8, 900.0]
["2026-09-22T15:19:56.981706+00:00", "trade", 7.8, 104.0]
["2026-09-22T15:19:56.981706+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981721+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:19:56.981721+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981751+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981761+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981766+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981771+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981821+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981829+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:19:56.981856+00:00", "trade", 7.8, 16.0]
["2026-09-22T15:19:56.981867+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981912+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981937+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:56.981958+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:19:56.981959+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:56.981959+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:19:56.981962+00:00", "trade", 7.8, 206.0]
["2026-09-22T15:19:56.981962+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:19:56.981971+00:00", "trade", 7.8, 206.0]
["2026-09-22T15:19:56.981978+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:19:56.981978+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:19:56.981978+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.981978+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.981987+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.981997+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982007+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982072+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982082+00:00", "trade", 7.795, 11.0]
["2026-09-22T15:19:56.982097+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982117+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982122+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982122+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982175+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:19:56.982242+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982247+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982272+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982301+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:19:56.982329+00:00", "trade", 7.8, 5.0]
["2026-09-22T15:19:56.982329+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:19:56.982348+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982446+00:00", "trade", 7.8, 81.0]
["2026-09-22T15:19:56.982603+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982603+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982626+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:19:56.982629+00:00", "trade", 7.7987, 69.0]
["2026-09-22T15:19:56.982643+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982643+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982673+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982701+00:00", "trade", 7.8, 47.0]
["2026-09-22T15:19:56.982722+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:19:56.982759+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982759+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982769+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982773+00:00", "trade", 7.8, 45.0]
["2026-09-22T15:19:56.982834+00:00", "trade", 7.8, 4.0]
["2026-09-22T15:19:56.982864+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.982918+00:00", "trade", 7.805, 126.0]
["2026-09-22T15:19:56.983571+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.983991+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.984058+00:00", "trade", 7.805, 108.0]
["2026-09-22T15:19:56.987543+00:00", "trade", 7.8, 63.0]
["2026-09-22T15:19:56.989615+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:56.992216+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:19:57.034984+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:19:57.034987+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:57.034991+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:19:57.034991+00:00", "trade", 7.8, 83.0]
["2026-09-22T15:19:57.034994+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:19:57.034994+00:00", "trade", 7.8, 102.0]
["2026-09-22T15:19:57.034996+00:00", "trade", 7.8, 59.0]
["2026-09-22T15:19:57.035005+00:00", "trade", 7.8, 15.0]
["2026-09-22T15:19:57.035020+00:00", "trade", 7.8, 41.0]
["2026-09-22T15:19:57.035048+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:19:57.035062+00:00", "trade", 7.805, 94.0]
["2026-09-22T15:19:57.035065+00:00", "trade", 7.805, 6.0]
["2026-09-22T15:19:57.035068+00:00", "trade", 7.8, 243.0]
["2026-09-22T15:19:57.035071+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:57.035073+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:19:57.035077+00:00", "trade", 7.8, 8.0]
["2026-09-22T15:19:57.035081+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:57.035081+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:19:57.035086+00:00", "trade", 7.8, 43.0]
["2026-09-22T15:19:57.035086+00:00", "trade", 7.8, 29.0]
["2026-09-22T15:19:57.035103+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:19:57.035148+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:19:57.035148+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:19:57.035243+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:19:57.035439+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:19:57.035469+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035534+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035539+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035549+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035694+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035710+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035710+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035714+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035729+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:19:57.035750+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035870+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035875+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035910+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035910+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.035990+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036030+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036191+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036271+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036316+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036346+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036391+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036632+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.036632+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.037068+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.037108+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.043407+00:00", "trade", 7.8, 25.0]
["2026-09-22T15:19:57.046850+00:00", "trade", 7.805, 240.0]
["2026-09-22T15:19:57.047913+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.082606+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.130861+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:57.335647+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:19:59.997508+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:00.316897+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:00.326099+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:01.455183+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:01.455624+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:02.001542+00:00", "trade", 7.795, 92.0]
["2026-09-22T15:20:02.833593+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:02.920420+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:02.920896+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:02.921382+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:02.930704+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:03.031419+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:03.130168+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:05.251131+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:20:05.768789+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:05.769270+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:05.841011+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:05.841011+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:06.755417+00:00", "trade", 7.8256, 100.0]
["2026-09-22T15:20:06.877985+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:06.878025+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:07.168606+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:07.168606+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:07.221440+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221443+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221461+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221465+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221522+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221527+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221528+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221531+00:00", "trade", 7.79, 12.0]
["2026-09-22T15:20:07.221532+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221532+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221534+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221534+00:00", "trade", 7.79, 12.0]
["2026-09-22T15:20:07.221537+00:00", "trade", 7.79, 183.0]
["2026-09-22T15:20:07.221537+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221543+00:00", "trade", 7.79, 10.0]
["2026-09-22T15:20:07.221549+00:00", "trade", 7.79, 9.0]
["2026-09-22T15:20:07.221561+00:00", "trade", 7.79, 14.0]
["2026-09-22T15:20:07.221572+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221587+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221592+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221612+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.221632+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221657+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:20:07.221717+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:07.221818+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.221938+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.221988+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222003+00:00", "trade", 7.79, 120.0]
["2026-09-22T15:20:07.222081+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:20:07.222090+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.222117+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:07.222123+00:00", "trade", 7.79, 73.0]
["2026-09-22T15:20:07.222138+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222165+00:00", "trade", 7.79, 27.0]
["2026-09-22T15:20:07.222299+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222419+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222419+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222424+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222459+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222463+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:20:07.222463+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:07.222539+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222579+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222619+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222619+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.222718+00:00", "trade", 7.7916, 40.0]
["2026-09-22T15:20:07.222857+00:00", "trade", 7.79, 43.0]
["2026-09-22T15:20:07.222863+00:00", "trade", 7.785, 76.0]
["2026-09-22T15:20:07.222980+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.223720+00:00", "trade", 7.7892, 44.0]
["2026-09-22T15:20:07.224246+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:07.227436+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.242172+00:00", "trade", 7.785, 37.0]
["2026-09-22T15:20:07.242235+00:00", "trade", 7.785, 86.0]
["2026-09-22T15:20:07.242292+00:00", "trade", 7.785, 2.0]
["2026-09-22T15:20:07.250535+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:07.257767+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:07.257872+00:00", "trade", 7.785, 12.0]
["2026-09-22T15:20:07.260154+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.518153+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:07.518718+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.518844+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:07.519401+00:00", "trade", 7.785, 41.0]
["2026-09-22T15:20:07.582294+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.584775+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.778268+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:07.778635+00:00", "trade", 7.785, 26.0]
["2026-09-22T15:20:07.778635+00:00", "trade", 7.785, 74.0]
["2026-09-22T15:20:07.778841+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:07.816380+00:00", "trade", 7.7965, 1.0]
["2026-09-22T15:20:08.038136+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:08.038724+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:08.038861+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:08.275848+00:00", "trade", 7.8018, 1.0]
["2026-09-22T15:20:08.297996+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:08.298677+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:08.299244+00:00", "trade", 7.785, 40.0]
["2026-09-22T15:20:08.558553+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:08.818818+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:08.818828+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:09.078501+00:00", "trade", 7.785, 26.0]
["2026-09-22T15:20:09.078501+00:00", "trade", 7.785, 74.0]
["2026-09-22T15:20:09.338069+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:09.338819+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:09.598503+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:20:14.548199+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:14.548204+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:14.548239+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:14.548279+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:14.659078+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:14.659519+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:15.015154+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:15.451776+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:15.639076+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:16.065856+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:16.344600+00:00", "trade", 7.785, 185.0]
["2026-09-22T15:20:16.345626+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:16.431816+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:16.432131+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:16.432572+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:17.230834+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.313083+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.313604+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.314030+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.317764+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.323031+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.521353+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.521478+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.521518+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.521528+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.521553+00:00", "trade", 7.79, 65.0]
["2026-09-22T15:20:22.521749+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522109+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522155+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522195+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522195+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522311+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522311+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522435+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522751+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522916+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522951+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.522992+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.523357+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.523473+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.523794+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.523794+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.528475+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:22.528916+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:23.275239+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:24.167640+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:24.217103+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:24.217544+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:28.717158+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:29.997525+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:30.575991+00:00", "trade", 7.8236, 100.0]
["2026-09-22T15:20:32.341025+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.492355+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.492355+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.492776+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.493116+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.493116+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.493592+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.493953+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.599365+00:00", "trade", 7.8048, 100.0]
["2026-09-22T15:20:32.605910+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.606792+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.707741+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:32.708182+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.049534+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.062725+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.063487+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.063487+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.063577+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.064013+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.064329+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.064449+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.161262+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:20:33.198349+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:20:33.199340+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.199380+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.199821+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.200021+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.203379+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.203625+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.203690+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.203720+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.208782+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:20:33.208907+00:00", "trade", 7.79, 5.0]
["2026-09-22T15:20:33.209139+00:00", "trade", 7.79, 180.0]
["2026-09-22T15:20:33.209142+00:00", "trade", 7.79, 360.0]
["2026-09-22T15:20:33.209145+00:00", "trade", 7.79, 14.0]
["2026-09-22T15:20:33.209148+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:33.209151+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:20:33.209155+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:33.209169+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:33.209202+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:20:33.209202+00:00", "trade", 7.79, 11.0]
["2026-09-22T15:20:33.209205+00:00", "trade", 7.79, 3.0]
["2026-09-22T15:20:33.209208+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:33.209211+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:20:33.209217+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:20:33.209273+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:33.209293+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:33.209318+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:33.209400+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:20:33.209489+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:33.209489+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:33.209497+00:00", "trade", 7.79, 7.0]
["2026-09-22T15:20:33.209554+00:00", "trade", 7.79, 118.0]
["2026-09-22T15:20:33.209564+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:20:33.209664+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.209689+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.209704+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.209709+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.209825+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.209845+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.209980+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.209980+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210015+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210015+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210025+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210030+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210075+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210100+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210100+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.210135+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.212386+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.212431+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.212972+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.214962+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.214962+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.215267+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.215308+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.215989+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.216911+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.217052+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.217548+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.217553+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.230609+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:33.586144+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:34.008889+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:20:34.240097+00:00", "trade", 7.795, 14.0]
["2026-09-22T15:20:34.240760+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:34.240920+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:34.531147+00:00", "trade", 7.795, 499.0]
["2026-09-22T15:20:39.381472+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:46.075847+00:00", "trade", 7.8226, 100.0]
["2026-09-22T15:20:46.077525+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:47.235984+00:00", "trade", 7.8, 500.0]
["2026-09-22T15:20:47.236585+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:47.236585+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:47.237021+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:47.237021+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:47.237106+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:48.848907+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:56.299067+00:00", "trade", 7.795, 5.0]
["2026-09-22T15:20:58.754648+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:20:59.195427+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:20:59.997543+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:00.240525+00:00", "trade", 7.795, 11.0]
["2026-09-22T15:21:03.393292+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:21:03.601307+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:09.358037+00:00", "trade", 7.8, 61.0]
["2026-09-22T15:21:09.358190+00:00", "trade", 7.8, 39.0]
["2026-09-22T15:21:15.083485+00:00", "trade", 7.8, 40.0]
["2026-09-22T15:21:15.083936+00:00", "trade", 7.8, 160.0]
["2026-09-22T15:21:15.084518+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:15.086758+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:15.362259+00:00", "trade", 7.8, 8.0]
["2026-09-22T15:21:15.362849+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:15.540642+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:17.514107+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:17.850135+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:18.615785+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:18.616582+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:19.072931+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:19.124183+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:19.630236+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:20.147164+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:22.196506+00:00", "trade", 7.7901, 4.0]
["2026-09-22T15:21:23.365835+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:21:23.366330+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:25.282770+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:21:25.283391+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:25.284113+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:25.284233+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:25.300677+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:25.301459+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:25.526549+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:25.586125+00:00", "trade", 7.795, 2.0]
["2026-09-22T15:21:25.944033+00:00", "trade", 7.795, 10.0]
["2026-09-22T15:21:29.997559+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:31.034465+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:21:31.035521+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:31.036203+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:36.371557+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:37.106627+00:00", "trade", 7.7997, 65.0]
["2026-09-22T15:21:45.831412+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:21:45.831454+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:21:45.833451+00:00", "trade", 7.795, 26.0]
["2026-09-22T15:21:45.833581+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:21:46.960623+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:21:49.355701+00:00", "trade", 7.795, 9.0]
["2026-09-22T15:21:50.315384+00:00", "trade", 7.7987, 83.0]
["2026-09-22T15:21:50.316448+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:51.225609+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:54.817130+00:00", "trade", 7.795, 2.0]
["2026-09-22T15:21:54.818788+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:55.930305+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:58.680125+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:21:59.997581+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:00.435473+00:00", "trade", 7.8167, 1.0]
["2026-09-22T15:22:00.438629+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:00.439923+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:00.488107+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:01.921271+00:00", "trade", 7.7911, 38.0]
["2026-09-22T15:22:05.452924+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:22:05.454009+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:06.984105+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:08.610636+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:09.438263+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:09.438784+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:09.778331+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:10.017171+00:00", "trade", 7.795, 90.0]
["2026-09-22T15:22:10.311388+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:12.193997+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:12.194513+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:16.155738+00:00", "trade", 7.7954, 28.0]
["2026-09-22T15:22:18.076042+00:00", "trade", 7.7941, 2.0]
["2026-09-22T15:22:18.223900+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:22:18.231541+00:00", "trade", 7.795, 10.0]
["2026-09-22T15:22:18.232603+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:27.121587+00:00", "trade", 7.79, 500.0]
["2026-09-22T15:22:27.122877+00:00", "trade", 7.7901, 41.0]
["2026-09-22T15:22:28.025289+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:22:28.032166+00:00", "trade", 7.795, 8.0]
["2026-09-22T15:22:28.151890+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:22:28.472701+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:22:28.695774+00:00", "trade", 7.7964, 1.0]
["2026-09-22T15:22:29.997608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:30.531767+00:00", "trade", 7.7937, 9.0]
["2026-09-22T15:22:35.736446+00:00", "trade", 7.8145, 61.0]
["2026-09-22T15:22:37.753987+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:37.753987+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:37.773468+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:37.773939+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:38.460121+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:22:38.465899+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:38.466405+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:38.467133+00:00", "trade", 7.795, 2.0]
["2026-09-22T15:22:42.109563+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:43.574479+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:43.815437+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:43.815988+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:46.796112+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:22:46.797778+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:22:47.109808+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:22:47.244101+00:00", "trade", 7.7943, 17.0]
["2026-09-22T15:22:48.560720+00:00", "trade", 7.795, 4.0]
["2026-09-22T15:22:49.535364+00:00", "trade", 7.8141, 10.0]
["2026-09-22T15:22:49.682236+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:22:49.682821+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:49.682826+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:49.682861+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:49.682901+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:49.682982+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:49.683207+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:22:49.683544+00:00", "trade", 7.7964, 45.0]
["2026-09-22T15:22:49.686064+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:49.784725+00:00", "trade", 7.8, 3.0]
["2026-09-22T15:22:49.837795+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:49.922501+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:50.049062+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:50.479194+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:51.130161+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:51.135719+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:22:51.195369+00:00", "trade", 7.795, 9.0]
["2026-09-22T15:22:51.355836+00:00", "trade", 7.7953, 11.0]
["2026-09-22T15:22:51.639762+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:22:52.040449+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:22:52.124616+00:00", "trade", 7.795, 3.0]
["2026-09-22T15:22:53.475905+00:00", "trade", 7.8139, 1.0]
["2026-09-22T15:22:55.336357+00:00", "trade", 7.8139, 100.0]
["2026-09-22T15:22:55.845232+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:22:56.264182+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:56.303344+00:00", "trade", 7.796, 8.0]
["2026-09-22T15:22:57.726101+00:00", "trade", 7.795, 2.0]
["2026-09-22T15:22:57.730357+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:22:57.736066+00:00", "trade", 7.795, 333.0]
["2026-09-22T15:22:57.737347+00:00", "trade", 7.7959, 40.0]
["2026-09-22T15:22:57.902951+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:22:58.418746+00:00", "trade", 7.797, 1.0]
["2026-09-22T15:22:59.997630+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:00.931959+00:00", "trade", 7.795, 11.0]
["2026-09-22T15:23:01.669092+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:23:01.756630+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:09.839131+00:00", "trade", 7.7986, 3.0]
["2026-09-22T15:23:15.043112+00:00", "trade", 7.795, 11.0]
["2026-09-22T15:23:16.157095+00:00", "trade", 7.8111, 11.0]
["2026-09-22T15:23:17.036860+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:18.442210+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:18.442691+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:18.518877+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.069995+00:00", "trade", 7.8, 7.0]
["2026-09-22T15:23:19.070603+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.070934+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.070934+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.071009+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.071240+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.071656+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.072844+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.090946+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.146421+00:00", "trade", 7.8, 63.0]
["2026-09-22T15:23:19.147760+00:00", "trade", 7.8, 35.0]
["2026-09-22T15:23:19.147760+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147772+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147775+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:23:19.147781+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:23:19.147796+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147796+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147799+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:23:19.147799+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147805+00:00", "trade", 7.8, 12.0]
["2026-09-22T15:23:19.147805+00:00", "trade", 7.8, 12.0]
["2026-09-22T15:23:19.147808+00:00", "trade", 7.8, 320.0]
["2026-09-22T15:23:19.147811+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147811+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:23:19.147814+00:00", "trade", 7.8, 10.0]
["2026-09-22T15:23:19.147814+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147817+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147817+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:23:19.147820+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147820+00:00", "trade", 7.8, 696.0]
["2026-09-22T15:23:19.147822+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.147832+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.147832+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:23:19.147835+00:00", "trade", 7.8, 12.0]
["2026-09-22T15:23:19.147838+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:23:19.147838+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:23:19.147841+00:00", "trade", 7.8, 88.0]
["2026-09-22T15:23:19.147841+00:00", "trade", 7.8, 99.0]
["2026-09-22T15:23:19.147850+00:00", "trade", 7.8, 4.0]
["2026-09-22T15:23:19.147871+00:00", "trade", 7.8, 12.0]
["2026-09-22T15:23:19.147883+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:23:19.147883+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:23:19.147886+00:00", "trade", 7.8, 4.0]
["2026-09-22T15:23:19.147942+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:23:19.147942+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:23:19.147987+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:23:19.148027+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:23:19.148070+00:00", "trade", 7.8, 160.0]
["2026-09-22T15:23:19.148072+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:23:19.148072+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:23:19.148072+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:23:19.148076+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.148076+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.148078+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148098+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148108+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148112+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148118+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148132+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148168+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148173+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148178+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148183+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148183+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148183+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148188+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148188+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148208+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148283+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148313+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148353+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148353+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148363+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148363+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148364+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:23:19.148373+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148388+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148398+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148428+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148639+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148724+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148779+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148779+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148914+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.148914+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.149030+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.149092+00:00", "trade", 7.8, 40.0]
["2026-09-22T15:23:19.149152+00:00", "trade", 7.8, 47.0]
["2026-09-22T15:23:19.149160+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.149215+00:00", "trade", 7.8, 65.0]
["2026-09-22T15:23:19.149278+00:00", "trade", 7.8, 46.0]
["2026-09-22T15:23:19.149962+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.150430+00:00", "trade", 7.805, 61.0]
["2026-09-22T15:23:19.161872+00:00", "trade", 7.8, 55.0]
["2026-09-22T15:23:19.161902+00:00", "trade", 7.8, 16.0]
["2026-09-22T15:23:19.257994+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.258009+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.359538+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.396664+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.648963+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.649674+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.954464+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.954965+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.958985+00:00", "trade", 7.805, 18.0]
["2026-09-22T15:23:19.959963+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.963797+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.964107+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.964828+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.965959+00:00", "trade", 7.805, 1500.0]
["2026-09-22T15:23:19.971083+00:00", "trade", 7.805, 125.0]
["2026-09-22T15:23:19.971137+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.971137+00:00", "trade", 7.805, 75.0]
["2026-09-22T15:23:19.971426+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:19.972146+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:19.975182+00:00", "trade", 7.81, 6.0]
["2026-09-22T15:23:19.975182+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975185+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:23:19.975189+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975189+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975194+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975194+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975197+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975200+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975200+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975239+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975239+00:00", "trade", 7.81, 160.0]
["2026-09-22T15:23:19.975245+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975248+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975260+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975263+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:19.975323+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:19.975338+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:19.975374+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:19.975393+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975394+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:19.975411+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975435+00:00", "trade", 7.805, 165.0]
["2026-09-22T15:23:19.975438+00:00", "trade", 7.805, 35.0]
["2026-09-22T15:23:19.975441+00:00", "trade", 7.81, 28.0]
["2026-09-22T15:23:19.975444+00:00", "trade", 7.81, 3.0]
["2026-09-22T15:23:19.975444+00:00", "trade", 7.81, 33.0]
["2026-09-22T15:23:19.975450+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:23:19.975480+00:00", "trade", 7.81, 7.0]
["2026-09-22T15:23:19.975514+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:19.975549+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975564+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975659+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975659+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975679+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975704+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975744+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975768+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:19.975785+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975790+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975790+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975790+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975800+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975805+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975825+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.975835+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976020+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976020+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976040+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976070+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976110+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976231+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976336+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976667+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.976707+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.977068+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.977123+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.977359+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:23:19.977544+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.978110+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:19.982252+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:23:20.076775+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:20.076780+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:20.165345+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:23:20.167796+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:23:20.176339+00:00", "trade", 7.815, 48.0]
["2026-09-22T15:23:20.380857+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:20.381293+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:20.382225+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:21.116525+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:21.117317+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:21.172529+00:00", "trade", 7.81, 16.0]
["2026-09-22T15:23:21.172531+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:21.172579+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:21.172607+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:21.172609+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:21.172611+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:21.172614+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172616+00:00", "trade", 7.81, 44.0]
["2026-09-22T15:23:21.172616+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:23:21.172616+00:00", "trade", 7.81, 61.0]
["2026-09-22T15:23:21.172619+00:00", "trade", 7.81, 44.0]
["2026-09-22T15:23:21.172619+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172667+00:00", "trade", 7.81, 30.0]
["2026-09-22T15:23:21.172670+00:00", "trade", 7.81, 70.0]
["2026-09-22T15:23:21.172679+00:00", "trade", 7.81, 35.0]
["2026-09-22T15:23:21.172689+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172689+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172694+00:00", "trade", 7.81, 65.0]
["2026-09-22T15:23:21.172694+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172719+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172864+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172904+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:21.172935+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173231+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173231+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173235+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173376+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173411+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173411+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173456+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173496+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173536+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173536+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173656+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173736+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173857+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173857+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.173891+00:00", "trade", 7.8118, 41.0]
["2026-09-22T15:23:21.173977+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.174403+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.174403+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.174438+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.175638+00:00", "trade", 7.81, 86.0]
["2026-09-22T15:23:21.179682+00:00", "trade", 7.805, 14.0]
["2026-09-22T15:23:21.181139+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.181780+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.198786+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:21.202197+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:23:21.202874+00:00", "trade", 7.805, 63.0]
["2026-09-22T15:23:21.219951+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:22.198368+00:00", "trade", 7.8023, 9.0]
["2026-09-22T15:23:23.665067+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:23.665548+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:23.665989+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:23.674991+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:23.675351+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:23.708766+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:23.967121+00:00", "trade", 7.805, 12.0]
["2026-09-22T15:23:23.967766+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:23.968243+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:24.639829+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.293437+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.293853+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.294038+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.294550+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.294630+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.295081+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.295397+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.295517+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.295557+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.398632+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.399113+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.399113+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.399589+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.427120+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.489779+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.675841+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:25.927179+00:00", "trade", 7.805, 2.0]
["2026-09-22T15:23:26.987603+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:29.411118+00:00", "trade", 7.8097, 53.0]
["2026-09-22T15:23:29.411133+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:29.523610+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:29.523615+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:29.588394+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:29.588870+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:29.997652+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:32.148463+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:32.226008+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:32.226689+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:32.227130+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:32.241454+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:34.347337+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:23:34.348302+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:34.348898+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:34.349379+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:36.831565+00:00", "trade", 7.805, 20.0]
["2026-09-22T15:23:36.832706+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:36.833107+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:36.846022+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:38.478241+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:39.274848+00:00", "trade", 7.8088, 8.0]
["2026-09-22T15:23:40.840044+00:00", "trade", 7.805, 13.0]
["2026-09-22T15:23:41.239795+00:00", "trade", 7.805, 13.0]
["2026-09-22T15:23:43.170313+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.203562+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.618633+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.618638+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.619430+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.826302+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.826342+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.826773+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:43.827053+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.285368+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.285373+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.285849+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.286129+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.476783+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.658890+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.659371+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.685539+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.685579+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.686411+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.689041+00:00", "trade", 7.81, 8.0]
["2026-09-22T15:23:44.690380+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.714447+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.746158+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:23:44.746162+00:00", "trade", 7.81, 500.0]
["2026-09-22T15:23:44.746210+00:00", "trade", 7.81, 12.0]
["2026-09-22T15:23:44.746263+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746323+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746338+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746348+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746348+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746413+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746414+00:00", "trade", 7.81, 35.0]
["2026-09-22T15:23:44.746414+00:00", "trade", 7.81, 165.0]
["2026-09-22T15:23:44.746433+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746438+00:00", "trade", 7.81, 35.0]
["2026-09-22T15:23:44.746438+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:23:44.746441+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:23:44.746488+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746488+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746488+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746509+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746519+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:23:44.746709+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.746739+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.746754+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.746779+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.746814+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747140+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747145+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747180+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747180+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747200+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747200+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747215+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747230+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747260+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747418+00:00", "trade", 7.8087, 60.0]
["2026-09-22T15:23:44.747596+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.747666+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.748318+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:44.790809+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:45.011684+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:45.295488+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:45.343793+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:46.035136+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:46.035136+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:47.044232+00:00", "trade", 7.7985, 41.0]
["2026-09-22T15:23:47.962624+00:00", "trade", 7.8032, 8.0]
["2026-09-22T15:23:49.196492+00:00", "trade", 7.8043, 10.0]
["2026-09-22T15:23:51.094101+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:23:51.094143+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:23:51.094765+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:23:51.096137+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:23:54.796388+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:54.796819+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:56.749940+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:56.750021+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:56.750061+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:56.750462+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:56.753865+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:56.898107+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:23:59.997679+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:01.363407+00:00", "trade", 7.8185, 10.0]
["2026-09-22T15:24:01.434303+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:01.434744+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:01.437621+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:01.438102+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:01.554900+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:01.555381+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:01.775579+00:00", "trade", 7.8036, 1.0]
["2026-09-22T15:24:02.062055+00:00", "trade", 7.8052, 10.0]
["2026-09-22T15:24:02.973947+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:02.973947+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:02.974433+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:02.974874+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:02.975325+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:03.678958+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:04.039510+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:04.039539+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:04.098309+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:04.447796+00:00", "trade", 7.8038, 7.0]
["2026-09-22T15:24:04.447868+00:00", "trade", 7.8047, 7.0]
["2026-09-22T15:24:05.433322+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:05.433803+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:07.376332+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:08.319902+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:08.320338+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:08.398389+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:08.895317+00:00", "trade", 7.815, 3.0]
["2026-09-22T15:24:09.798409+00:00", "trade", 7.807, 1.0]
["2026-09-22T15:24:10.216240+00:00", "trade", 7.807, 1.0]
["2026-09-22T15:24:12.794561+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:14.753747+00:00", "trade", 7.8164, 36.0]
["2026-09-22T15:24:14.761737+00:00", "trade", 7.8164, 14.0]
["2026-09-22T15:24:16.643417+00:00", "trade", 7.7992, 500.0]
["2026-09-22T15:24:17.370080+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:17.375820+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:24:17.376566+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:17.377042+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:17.462219+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:17.885113+00:00", "trade", 7.807, 100.0]
["2026-09-22T15:24:19.193604+00:00", "trade", 7.82, 200.0]
["2026-09-22T15:24:20.173341+00:00", "trade", 7.8121, 14.0]
["2026-09-22T15:24:21.672841+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:21.672891+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:21.673723+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:22.675814+00:00", "trade", 7.813, 3.0]
["2026-09-22T15:24:23.194832+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:24.316539+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:24.317100+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:24.318779+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:24.554134+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:27.908020+00:00", "trade", 7.82, 200.0]
["2026-09-22T15:24:29.464067+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:29.470639+00:00", "trade", 7.815, 26.0]
["2026-09-22T15:24:29.470642+00:00", "trade", 7.815, 174.0]
["2026-09-22T15:24:29.471929+00:00", "trade", 7.818, 41.0]
["2026-09-22T15:24:29.473872+00:00", "trade", 7.82, 13.0]
["2026-09-22T15:24:29.474497+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:29.474858+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:29.474898+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:29.548718+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:29.583291+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:29.997701+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:30.872394+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:30.875727+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:31.301694+00:00", "trade", 7.815, 3.0]
["2026-09-22T15:24:31.904753+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:31.905249+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:31.905409+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:31.905805+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:32.125357+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:32.331467+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:32.377000+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:32.861436+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:33.521250+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:33.521696+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:33.527214+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:33.527695+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:35.449071+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:35.449131+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:35.449953+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:35.450078+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:35.450520+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:36.337568+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:36.338004+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:36.707171+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.023869+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.228088+00:00", "trade", 7.82, 300.0]
["2026-09-22T15:24:37.228088+00:00", "trade", 7.82, 4.0]
["2026-09-22T15:24:37.228129+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.228130+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:37.228133+00:00", "trade", 7.82, 800.0]
["2026-09-22T15:24:37.228136+00:00", "trade", 7.82, 4.0]
["2026-09-22T15:24:37.228139+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:37.228139+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:37.228152+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:37.228157+00:00", "trade", 7.82, 18.0]
["2026-09-22T15:24:37.228163+00:00", "trade", 7.82, 80.0]
["2026-09-22T15:24:37.228163+00:00", "trade", 7.82, 6.0]
["2026-09-22T15:24:37.228163+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:37.228166+00:00", "trade", 7.82, 20.0]
["2026-09-22T15:24:37.228169+00:00", "trade", 7.82, 6.0]
["2026-09-22T15:24:37.228189+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228230+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228230+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228254+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228254+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228254+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228259+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228359+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:37.228362+00:00", "trade", 7.82, 1.0]
["2026-09-22T15:24:37.228365+00:00", "trade", 7.82, 220.0]
["2026-09-22T15:24:37.228365+00:00", "trade", 7.82, 2.0]
["2026-09-22T15:24:37.228465+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228465+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228465+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228465+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228470+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228470+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228475+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228530+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228535+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228635+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.228635+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228666+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228690+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228716+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228761+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228766+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228811+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228896+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.228976+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.229021+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.229021+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.229137+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.229377+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.229429+00:00", "trade", 7.82, 66.0]
["2026-09-22T15:24:37.229489+00:00", "trade", 7.8192, 43.0]
["2026-09-22T15:24:37.229652+00:00", "trade", 7.82, 43.0]
["2026-09-22T15:24:37.230139+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.230415+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.271794+00:00", "trade", 7.825, 1.0]
["2026-09-22T15:24:37.278319+00:00", "trade", 7.825, 100.0]
["2026-09-22T15:24:37.278995+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.278995+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.279431+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:24:37.282151+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:24:37.282154+00:00", "trade", 7.82, 29.0]
["2026-09-22T15:24:37.282173+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282177+00:00", "trade", 7.82, 34.0]
["2026-09-22T15:24:37.282187+00:00", "trade", 7.82, 1.0]
["2026-09-22T15:24:37.282190+00:00", "trade", 7.82, 2.0]
["2026-09-22T15:24:37.282198+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282203+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282203+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282203+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282238+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282443+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282448+00:00", "quote", 7.82, 7.82]
["2026-09-22T15:24:37.282473+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282714+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282739+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282835+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282835+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282835+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282839+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282839+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282874+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282899+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282939+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282939+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282995+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.282995+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283030+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283030+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283115+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283195+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283235+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283315+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283395+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283771+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283831+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.283831+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.284484+00:00", "trade", 7.82, 60.0]
["2026-09-22T15:24:37.284616+00:00", "trade", 7.82, 63.0]
["2026-09-22T15:24:37.302200+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.329490+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:37.329530+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:38.895226+00:00", "trade", 7.8071, 100.0]
["2026-09-22T15:24:38.979664+00:00", "trade", 7.815, 2.0]
["2026-09-22T15:24:40.626195+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:40.626721+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:43.318077+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:43.549622+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:44.081963+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:44.082805+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:48.504323+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:51.495609+00:00", "trade", 7.8191, 11.0]
["2026-09-22T15:24:51.497627+00:00", "trade", 7.8191, 2.0]
["2026-09-22T15:24:54.115490+00:00", "trade", 7.8066, 100.0]
["2026-09-22T15:24:55.520402+00:00", "trade", 7.815, 63.0]
["2026-09-22T15:24:55.521135+00:00", "trade", 7.815, 63.0]
["2026-09-22T15:24:56.296946+00:00", "trade", 7.8066, 71.0]
["2026-09-22T15:24:59.964071+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:24:59.965085+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:59.965606+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:59.966047+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:24:59.997722+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:00.539435+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:00.539911+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:01.251096+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:02.003389+00:00", "trade", 7.8083, 164.0]
["2026-09-22T15:25:02.623152+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:05.548132+00:00", "trade", 7.8065, 10.0]
["2026-09-22T15:25:07.230739+00:00", "trade", 7.8196, 30.0]
["2026-09-22T15:25:07.230802+00:00", "trade", 7.819, 32.0]
["2026-09-22T15:25:08.797805+00:00", "trade", 7.815, 2.0]
["2026-09-22T15:25:09.396194+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.396215+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:25:09.396750+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.396790+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.435200+00:00", "trade", 7.815, 1.0]
["2026-09-22T15:25:09.436163+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.436404+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.436845+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.437286+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.648067+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.698372+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.836776+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.837297+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.982377+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.983745+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:09.984181+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:10.635849+00:00", "trade", 7.8065, 100.0]
["2026-09-22T15:25:11.778846+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:12.883167+00:00", "trade", 7.82, 2.0]
["2026-09-22T15:25:16.759749+00:00", "trade", 7.8045, 100.0]
["2026-09-22T15:25:16.765445+00:00", "trade", 7.8045, 157.0]
["2026-09-22T15:25:17.614308+00:00", "trade", 7.815, 7.0]
["2026-09-22T15:25:17.755563+00:00", "trade", 7.815, 150.0]
["2026-09-22T15:25:20.255894+00:00", "trade", 7.8064, 100.0]
["2026-09-22T15:25:20.952989+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:21.047539+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:22.460018+00:00", "trade", 7.819, 10.0]
["2026-09-22T15:25:22.576978+00:00", "trade", 7.815, 20.0]
["2026-09-22T15:25:22.582063+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:25:22.583118+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:23.674734+00:00", "trade", 7.8159, 1.0]
["2026-09-22T15:25:25.711563+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:25.711613+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:25.712505+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:27.135355+00:00", "trade", 7.815, 20.0]
["2026-09-22T15:25:28.795950+00:00", "trade", 7.8053, 40.0]
["2026-09-22T15:25:29.696897+00:00", "trade", 7.8123, 1.0]
["2026-09-22T15:25:29.997744+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:30.417217+00:00", "trade", 7.8123, 1.0]
["2026-09-22T15:25:31.587340+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:25:33.693254+00:00", "trade", 7.815, 20.0]
["2026-09-22T15:25:34.009449+00:00", "trade", 7.815, 1.0]
["2026-09-22T15:25:35.976273+00:00", "trade", 7.8048, 10.0]
["2026-09-22T15:25:36.884732+00:00", "trade", 7.815, 126.0]
["2026-09-22T15:25:37.232744+00:00", "trade", 7.8158, 13.0]
["2026-09-22T15:25:37.232807+00:00", "trade", 7.8158, 33.0]
["2026-09-22T15:25:38.541980+00:00", "trade", 7.815, 10.0]
["2026-09-22T15:25:38.558023+00:00", "trade", 7.815, 50.0]
["2026-09-22T15:25:40.089779+00:00", "trade", 7.815, 2.0]
["2026-09-22T15:25:45.240333+00:00", "trade", 7.815, 20.0]
["2026-09-22T15:25:47.027266+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:47.516905+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:47.517421+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:48.345374+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:49.515365+00:00", "trade", 7.8185, 40.0]
["2026-09-22T15:25:50.519256+00:00", "trade", 7.815, 125.0]
["2026-09-22T15:25:51.861171+00:00", "trade", 7.815, 20.0]
["2026-09-22T15:25:52.321252+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:25:52.736151+00:00", "trade", 7.8027, 100.0]
["2026-09-22T15:25:53.676739+00:00", "trade", 7.8152, 1.0]
["2026-09-22T15:25:55.572423+00:00", "trade", 7.815, 1.0]
["2026-09-22T15:25:56.320986+00:00", "trade", 7.815, 20.0]
["2026-09-22T15:25:57.816287+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:57.816337+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:57.817229+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389514+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389743+00:00", "trade", 7.81, 7.0]
["2026-09-22T15:25:58.389743+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:25:58.389750+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389753+00:00", "trade", 7.81, 600.0]
["2026-09-22T15:25:58.389753+00:00", "trade", 7.81, 300.0]
["2026-09-22T15:25:58.389758+00:00", "trade", 7.81, 339.0]
["2026-09-22T15:25:58.389758+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:25:58.389761+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:25:58.389774+00:00", "trade", 7.81, 500.0]
["2026-09-22T15:25:58.389822+00:00", "trade", 7.81, 31.0]
["2026-09-22T15:25:58.389825+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:25:58.389825+00:00", "trade", 7.81, 15.0]
["2026-09-22T15:25:58.389828+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:25:58.389828+00:00", "trade", 7.81, 181.0]
["2026-09-22T15:25:58.389831+00:00", "trade", 7.81, 18.0]
["2026-09-22T15:25:58.389831+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:25:58.389850+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389855+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389855+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389860+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389860+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:25:58.389865+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.389865+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.389897+00:00", "trade", 7.81, 15.0]
["2026-09-22T15:25:58.389920+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.389920+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.389920+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.389924+00:00", "trade", 7.81, 46.0]
["2026-09-22T15:25:58.389935+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.390035+00:00", "trade", 7.81, 39.0]
["2026-09-22T15:25:58.390038+00:00", "trade", 7.81, 7.0]
["2026-09-22T15:25:58.390041+00:00", "trade", 7.81, 125.0]
["2026-09-22T15:25:58.390070+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.390080+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.390155+00:00", "trade", 7.81, 93.0]
["2026-09-22T15:25:58.390291+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.390301+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.390306+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.390321+00:00", "quote", 7.81, 7.81]
["2026-09-22T15:25:58.390356+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.390396+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.390717+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.390717+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.390797+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391045+00:00", "trade", 7.8119, 55.0]
["2026-09-22T15:25:58.391109+00:00", "trade", 7.81, 42.0]
["2026-09-22T15:25:58.391118+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391172+00:00", "trade", 7.8109, 49.0]
["2026-09-22T15:25:58.391198+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391198+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391232+00:00", "trade", 7.81, 41.0]
["2026-09-22T15:25:58.391278+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391318+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391358+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391358+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391358+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391398+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391594+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391719+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.391915+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.392296+00:00", "trade", 7.805, 80.0]
["2026-09-22T15:25:58.393048+00:00", "trade", 7.81, 9.0]
["2026-09-22T15:25:58.393278+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.398699+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:25:58.399432+00:00", "trade", 7.81, 63.0]
["2026-09-22T15:25:58.407321+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.419124+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.426407+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:58.634294+00:00", "trade", 7.805, 13.0]
["2026-09-22T15:25:58.653762+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:59.442978+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:59.839805+00:00", "trade", 7.805, 11.0]
["2026-09-22T15:25:59.842347+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:25:59.997781+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:00.136421+00:00", "trade", 7.8111, 23.0]
["2026-09-22T15:26:02.654334+00:00", "trade", 7.805, 217.0]
["2026-09-22T15:26:02.655622+00:00", "trade", 7.8078, 47.0]
["2026-09-22T15:26:02.669169+00:00", "trade", 7.805, 9.0]
["2026-09-22T15:26:04.772473+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.717419+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.717936+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.717936+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.718377+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.718417+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.718457+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.718823+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.727303+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.727769+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.727769+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:05.791621+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:26:07.726669+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.748567+00:00", "trade", 7.8005, 20.0]
["2026-09-22T15:26:07.976112+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.976133+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:26:07.976633+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.976668+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.976874+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.977109+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.978914+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.979350+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.979355+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.979791+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.983368+00:00", "trade", 7.8, 500.0]
["2026-09-22T15:26:07.983956+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.984071+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.984392+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:07.984655+00:00", "trade", 7.8056, 40.0]
["2026-09-22T15:26:08.024928+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:08.025088+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:10.436274+00:00", "trade", 7.8135, 1.0]
["2026-09-22T15:26:10.437993+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:10.525932+00:00", "trade", 7.8072, 79.0]
["2026-09-22T15:26:10.527216+00:00", "trade", 7.8014, 40.0]
["2026-09-22T15:26:11.215052+00:00", "trade", 7.8029, 100.0]
["2026-09-22T15:26:11.217323+00:00", "trade", 7.8029, 100.0]
["2026-09-22T15:26:11.814800+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:16.067702+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:17.660907+00:00", "trade", 7.805, 1.0]
["2026-09-22T15:26:20.196445+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:20.201246+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:20.201722+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:20.201762+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:20.202043+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:20.429960+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:22.675535+00:00", "trade", 7.802, 4.0]
["2026-09-22T15:26:23.612427+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:26:23.613395+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:23.613871+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:23.613997+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:23.614433+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:23.678737+00:00", "trade", 7.8078, 8.0]
["2026-09-22T15:26:24.055617+00:00", "trade", 7.8, 59.0]
["2026-09-22T15:26:24.055620+00:00", "trade", 7.8, 41.0]
["2026-09-22T15:26:24.056413+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.056578+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.056593+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.056618+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.056659+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.056659+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.056774+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.057059+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.057165+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.057180+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.057340+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.058618+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.066382+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.066823+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:24.068542+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:26.166312+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:26:27.560896+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:27.561057+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:27.561578+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:27.562079+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:27.564996+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:27.908513+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:26:27.908878+00:00", "trade", 7.8, 80.0]
["2026-09-22T15:26:27.908879+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:26:27.908887+00:00", "trade", 7.8, 59.0]
["2026-09-22T15:26:27.908887+00:00", "trade", 7.8, 9.0]
["2026-09-22T15:26:27.908888+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:26:27.908896+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:26:27.908899+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:26:27.908948+00:00", "trade", 7.8, 12.0]
["2026-09-22T15:26:27.908948+00:00", "trade", 7.8, 25.0]
["2026-09-22T15:26:27.908951+00:00", "trade", 7.8, 83.0]
["2026-09-22T15:26:27.908954+00:00", "trade", 7.8, 12.0]
["2026-09-22T15:26:27.908954+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:26:27.908954+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:26:27.908954+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:26:27.908975+00:00", "trade", 7.8, 37.0]
["2026-09-22T15:26:27.909004+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:26:27.909008+00:00", "trade", 7.8, 80.0]
["2026-09-22T15:26:27.909154+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909199+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909199+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909200+00:00", "trade", 7.8, 3.0]
["2026-09-22T15:26:27.909203+00:00", "trade", 7.8, 3.0]
["2026-09-22T15:26:27.909275+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:26:27.909435+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909460+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909545+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909630+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909751+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909766+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.909853+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:26:27.909871+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.910071+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.910171+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:26:27.910292+00:00", "trade", 7.8006, 40.0]
["2026-09-22T15:26:27.910352+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.910659+00:00", "trade", 7.795, 24.0]
["2026-09-22T15:26:27.911590+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.913585+00:00", "trade", 7.8, 11.0]
["2026-09-22T15:26:27.913670+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.916592+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.916812+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.917634+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.918391+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:27.959714+00:00", "trade", 7.795, 10.0]
["2026-09-22T15:26:28.019146+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:28.019627+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:28.019667+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:28.109976+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:28.109976+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:28.110001+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:28.753786+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.241321+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:26:29.241786+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.241786+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.242062+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.242102+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.242222+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.251785+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.314048+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.314088+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.314489+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.342736+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.343297+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.376065+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.377028+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.423724+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.423724+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.434890+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.435847+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.470375+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.580170+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:29.997813+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:30.296047+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:30.296047+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:30.296528+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:30.396561+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:30.396997+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:30.700137+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:31.104969+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:31.966712+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:31.966747+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:32.021568+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:33.380166+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:33.380612+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:34.311876+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:35.016916+00:00", "trade", 7.802, 100.0]
["2026-09-22T15:26:36.614779+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:36.682600+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:37.985737+00:00", "trade", 7.7999, 23.0]
["2026-09-22T15:26:38.500646+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:38.500701+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:40.444662+00:00", "trade", 7.8067, 12.0]
["2026-09-22T15:26:41.349320+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:42.580687+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:26:42.667007+00:00", "trade", 7.795, 99.0]
["2026-09-22T15:26:43.236750+00:00", "trade", 7.8062, 2.0]
["2026-09-22T15:26:43.421497+00:00", "trade", 7.807, 58.0]
["2026-09-22T15:26:49.580097+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:26:49.590421+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:50.009692+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:50.054147+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:26:50.054790+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:50.055827+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:50.056308+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:51.241356+00:00", "trade", 7.795, 9.0]
["2026-09-22T15:26:53.680742+00:00", "trade", 7.7986, 3.0]
["2026-09-22T15:26:57.911743+00:00", "trade", 7.7953, 23.0]
["2026-09-22T15:26:59.681047+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:59.681097+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:26:59.997855+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:00.019426+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:00.241619+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:00.243058+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:01.562809+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:01.839961+00:00", "trade", 7.795, 15.0]
["2026-09-22T15:27:02.243084+00:00", "trade", 7.8019, 25.0]
["2026-09-22T15:27:07.631121+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:07.987741+00:00", "trade", 7.795, 5.0]
["2026-09-22T15:27:08.403804+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:27:08.638521+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:27:09.896603+00:00", "trade", 7.8082, 1.0]
["2026-09-22T15:27:12.495995+00:00", "trade", 7.7985, 18.0]
["2026-09-22T15:27:12.497577+00:00", "trade", 7.7985, 7.0]
["2026-09-22T15:27:21.167346+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:27:21.257650+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:23.075609+00:00", "trade", 7.7983, 1.0]
["2026-09-22T15:27:27.913739+00:00", "trade", 7.7954, 12.0]
["2026-09-22T15:27:29.997882+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:31.630983+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:27:33.504087+00:00", "trade", 7.795, 110.0]
["2026-09-22T15:27:33.505375+00:00", "trade", 7.7953, 1.0]
["2026-09-22T15:27:36.337256+00:00", "trade", 7.7977, 3.0]
["2026-09-22T15:27:37.595921+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.595924+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.595924+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:27:37.595957+00:00", "trade", 7.79, 170.0]
["2026-09-22T15:27:37.595990+00:00", "trade", 7.79, 80.0]
["2026-09-22T15:27:37.595993+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.595996+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:27:37.595996+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.596002+00:00", "trade", 7.79, 25.0]
["2026-09-22T15:27:37.596011+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.596014+00:00", "trade", 7.79, 80.0]
["2026-09-22T15:27:37.596014+00:00", "trade", 7.79, 12.0]
["2026-09-22T15:27:37.596021+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.596029+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:27:37.596040+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596054+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596054+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596059+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.596060+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596063+00:00", "trade", 7.79, 41.0]
["2026-09-22T15:27:37.596066+00:00", "trade", 7.79, 41.0]
["2026-09-22T15:27:37.596104+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596129+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596255+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596265+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596267+00:00", "trade", 7.79, 55.0]
["2026-09-22T15:27:37.596295+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:27:37.596360+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596470+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596505+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596556+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596561+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596619+00:00", "trade", 7.79, 280.0]
["2026-09-22T15:27:37.596628+00:00", "trade", 7.79, 52.0]
["2026-09-22T15:27:37.596641+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596681+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596746+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596841+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596921+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596926+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596961+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596961+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596987+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.596987+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597037+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597042+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597042+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597049+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:27:37.597077+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597077+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597082+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597139+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:27:37.597157+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597175+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:27:37.597237+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597286+00:00", "trade", 7.7907, 43.0]
["2026-09-22T15:27:37.597364+00:00", "trade", 7.79, 40.0]
["2026-09-22T15:27:37.597398+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597433+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597518+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597530+00:00", "trade", 7.785, 99.0]
["2026-09-22T15:27:37.597596+00:00", "trade", 7.785, 53.0]
["2026-09-22T15:27:37.597718+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.597897+00:00", "trade", 7.7908, 45.0]
["2026-09-22T15:27:37.606347+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:27:37.606965+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.606985+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.606985+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.607281+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.607628+00:00", "trade", 7.7887, 47.0]
["2026-09-22T15:27:37.612243+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.617405+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.621292+00:00", "trade", 7.79, 15.0]
["2026-09-22T15:27:37.621292+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.621851+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.621851+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.622131+00:00", "trade", 7.79, 63.0]
["2026-09-22T15:27:37.622161+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.622206+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.643217+00:00", "trade", 7.785, 11.0]
["2026-09-22T15:27:37.654052+00:00", "trade", 7.79, 219.0]
["2026-09-22T15:27:37.654699+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.696954+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.714247+00:00", "trade", 7.79, 93.0]
["2026-09-22T15:27:37.714247+00:00", "trade", 7.79, 7.0]
["2026-09-22T15:27:37.714882+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.714917+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.715343+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.736283+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.736548+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.737205+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.738603+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.738941+00:00", "trade", 7.79, 63.0]
["2026-09-22T15:27:37.739606+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.739606+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.740047+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.740488+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.740528+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.741009+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.871088+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.871529+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.871569+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.871583+00:00", "trade", 7.79, 41.0]
["2026-09-22T15:27:37.871589+00:00", "trade", 7.79, 59.0]
["2026-09-22T15:27:37.929663+00:00", "trade", 7.79, 92.0]
["2026-09-22T15:27:37.930349+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.930790+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:37.945360+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.946641+00:00", "trade", 7.7899, 43.0]
["2026-09-22T15:27:37.948584+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.952638+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:27:37.958610+00:00", "trade", 7.79, 70.0]
["2026-09-22T15:27:38.018193+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.030360+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:27:38.030646+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:27:38.030911+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:27:38.031143+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.031219+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.031705+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.031705+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.031705+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.031740+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.031927+00:00", "trade", 7.7884, 43.0]
["2026-09-22T15:27:38.032183+00:00", "trade", 7.7866, 44.0]
["2026-09-22T15:27:38.032261+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.032301+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.032917+00:00", "trade", 7.785, 80.0]
["2026-09-22T15:27:38.032919+00:00", "trade", 7.785, 40.0]
["2026-09-22T15:27:38.034100+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.034582+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.038260+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:27:38.038880+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.039322+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.039800+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.040242+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.040242+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.040265+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.040723+00:00", "trade", 7.785, 14.0]
["2026-09-22T15:27:38.041102+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.041526+00:00", "trade", 7.785, 41.0]
["2026-09-22T15:27:38.042001+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.042443+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.042873+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.091541+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:27:38.092115+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.092491+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.092506+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.092563+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.092578+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.092801+00:00", "trade", 7.785, 119.0]
["2026-09-22T15:27:38.093045+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.093045+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.093372+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.093399+00:00", "trade", 7.785, 42.0]
["2026-09-22T15:27:38.093420+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.093498+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.093535+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.093790+00:00", "trade", 7.785, 40.0]
["2026-09-22T15:27:38.093938+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.093974+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.094091+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.094217+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:27:38.094243+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.094343+00:00", "trade", 7.785, 44.0]
["2026-09-22T15:27:38.094404+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:27:38.094559+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.095000+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.095363+00:00", "trade", 7.785, 44.0]
["2026-09-22T15:27:38.096719+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.134710+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.170510+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:38.170605+00:00", "trade", 7.785, 13.0]
["2026-09-22T15:27:38.206099+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.047649+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.047905+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.048431+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.048471+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.048832+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.048832+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.048872+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.050431+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.057833+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.074318+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.198899+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.282908+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.283389+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.283790+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.285830+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:39.292672+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:40.258861+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:27:40.259544+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:40.259625+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:40.260148+00:00", "trade", 7.785, 40.0]
["2026-09-22T15:27:40.301760+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:40.700437+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:41.377606+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:41.427660+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:41.718502+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:41.854966+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.322101+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.324121+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.324577+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.325018+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.425803+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.426650+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.533283+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:42.533804+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:43.070099+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:43.077937+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:43.190139+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:44.935518+00:00", "trade", 7.7998, 100.0]
["2026-09-22T15:27:45.642498+00:00", "trade", 7.785, 12.0]
["2026-09-22T15:27:46.037035+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:46.037085+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:46.037601+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:46.037706+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:46.038824+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:46.240042+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:27:46.242608+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:46.243049+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:48.605786+00:00", "trade", 7.785, 13.0]
["2026-09-22T15:27:52.215973+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:27:52.894131+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:52.902295+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:52.908131+00:00", "trade", 7.79, 7.0]
["2026-09-22T15:27:52.908188+00:00", "trade", 7.79, 118.0]
["2026-09-22T15:27:52.908432+00:00", "trade", 7.79, 7.0]
["2026-09-22T15:27:52.908492+00:00", "trade", 7.79, 118.0]
["2026-09-22T15:27:52.908745+00:00", "trade", 7.79, 64.0]
["2026-09-22T15:27:52.909057+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:52.909057+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:52.909337+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:52.909498+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:52.910179+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:52.911129+00:00", "trade", 7.79, 7.0]
["2026-09-22T15:27:52.911397+00:00", "trade", 7.79, 56.0]
["2026-09-22T15:27:52.936507+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:53.202612+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:27:53.203065+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:53.203893+00:00", "trade", 7.7873, 41.0]
["2026-09-22T15:27:53.223754+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:54.085180+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:27:54.085216+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:27:54.085703+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:54.376414+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:54.415552+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:54.417908+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:54.418028+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:54.629896+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:55.156628+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:55.169863+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:27:55.169869+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:55.169910+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:55.170152+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:27:55.170420+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:27:55.170690+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:27:55.186394+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:55.732311+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:27:58.024620+00:00", "trade", 7.8004, 33.0]
["2026-09-22T15:27:58.680693+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:58.681174+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:27:59.389152+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:27:59.997914+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:00.529251+00:00", "trade", 7.785, 15.0]
["2026-09-22T15:28:00.653652+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:00.656674+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:00.678376+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:00.678822+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:00.679143+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:00.984158+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:01.092365+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:01.112242+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:01.162301+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:01.162737+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:02.249640+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:02.517978+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:02.518023+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:02.518292+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:28:02.518299+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:02.518566+00:00", "trade", 7.79, 125.0]
["2026-09-22T15:28:02.518870+00:00", "trade", 7.79, 50.0]
["2026-09-22T15:28:02.519155+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:02.519576+00:00", "trade", 7.7886, 43.0]
["2026-09-22T15:28:02.529807+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:28:02.531144+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:03.506744+00:00", "trade", 7.7874, 20.0]
["2026-09-22T15:28:05.407199+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:05.485204+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.165837+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.166283+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.166368+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.166844+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.176567+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.274861+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.330042+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:06.336629+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:28:06.337916+00:00", "trade", 7.7876, 41.0]
["2026-09-22T15:28:06.338783+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:09.258051+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:09.258773+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:09.287611+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:09.288062+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:10.490254+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:10.493332+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:10.555073+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:10.557173+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:11.073806+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:11.075881+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:11.076362+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:11.612095+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:15.249876+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:15.250076+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:15.250623+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:15.449265+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:15.513322+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:28:16.874046+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:17.498329+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:17.499086+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:17.675538+00:00", "trade", 7.7874, 11.0]
["2026-09-22T15:28:17.676428+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:17.676985+00:00", "trade", 7.7874, 10.0]
["2026-09-22T15:28:17.678873+00:00", "trade", 7.7874, 1.0]
["2026-09-22T15:28:17.732666+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:17.896445+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:17.896496+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:17.896967+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:18.205440+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:18.205876+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:18.614291+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:18.667283+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:28:20.826063+00:00", "trade", 7.7993, 100.0]
["2026-09-22T15:28:21.700075+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700096+00:00", "trade", 7.79, 50.0]
["2026-09-22T15:28:21.700099+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:28:21.700099+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:28:21.700100+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.700106+00:00", "trade", 7.79, 2.0]
["2026-09-22T15:28:21.700106+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700111+00:00", "trade", 7.79, 401.0]
["2026-09-22T15:28:21.700111+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700111+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700114+00:00", "trade", 7.79, 223.0]
["2026-09-22T15:28:21.700127+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700130+00:00", "trade", 7.79, 19.0]
["2026-09-22T15:28:21.700135+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:28:21.700135+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.700138+00:00", "trade", 7.79, 900.0]
["2026-09-22T15:28:21.700138+00:00", "trade", 7.79, 36.0]
["2026-09-22T15:28:21.700141+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700141+00:00", "trade", 7.79, 603.0]
["2026-09-22T15:28:21.700147+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:28:21.700147+00:00", "trade", 7.79, 703.0]
["2026-09-22T15:28:21.700150+00:00", "trade", 7.79, 5.0]
["2026-09-22T15:28:21.700158+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:28:21.700160+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700162+00:00", "trade", 7.79, 703.0]
["2026-09-22T15:28:21.700189+00:00", "trade", 7.79, 68.0]
["2026-09-22T15:28:21.700277+00:00", "trade", 7.79, 79.0]
["2026-09-22T15:28:21.700277+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700280+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:28:21.700283+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.700283+00:00", "trade", 7.79, 5.0]
["2026-09-22T15:28:21.700286+00:00", "trade", 7.79, 180.0]
["2026-09-22T15:28:21.700291+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700316+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:28:21.700326+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700328+00:00", "trade", 7.79, 20.0]
["2026-09-22T15:28:21.700366+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700401+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700406+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700416+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700421+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.700456+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700456+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700571+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700646+00:00", "trade", 7.79, 7.0]
["2026-09-22T15:28:21.700647+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700657+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700657+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700672+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700755+00:00", "trade", 7.79, 64.0]
["2026-09-22T15:28:21.700812+00:00", "trade", 7.79, 64.0]
["2026-09-22T15:28:21.700817+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700817+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700832+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700845+00:00", "trade", 7.79, 90.0]
["2026-09-22T15:28:21.700857+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.700872+00:00", "trade", 7.79, 82.0]
["2026-09-22T15:28:21.700890+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:28:21.700902+00:00", "trade", 7.795, 126.0]
["2026-09-22T15:28:21.700902+00:00", "trade", 7.795, 81.0]
["2026-09-22T15:28:21.700932+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701052+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701098+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701098+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701133+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701253+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701293+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701428+00:00", "trade", 7.7897, 41.0]
["2026-09-22T15:28:21.701453+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701524+00:00", "trade", 7.7897, 46.0]
["2026-09-22T15:28:21.701588+00:00", "trade", 7.7898, 56.0]
["2026-09-22T15:28:21.701615+00:00", "trade", 7.79, 51.0]
["2026-09-22T15:28:21.701672+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:28:21.701694+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701729+00:00", "trade", 7.79, 47.0]
["2026-09-22T15:28:21.701786+00:00", "trade", 7.79, 41.0]
["2026-09-22T15:28:21.701849+00:00", "trade", 7.79, 41.0]
["2026-09-22T15:28:21.701854+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.701879+00:00", "trade", 7.79, 52.0]
["2026-09-22T15:28:21.702175+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.702295+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.702777+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.702881+00:00", "trade", 7.79, 63.0]
["2026-09-22T15:28:21.702944+00:00", "trade", 7.7908, 42.0]
["2026-09-22T15:28:21.703047+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.703182+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.704816+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.708876+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.708886+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.708895+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:28:21.708907+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708910+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708910+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708923+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708923+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708928+00:00", "trade", 7.7917, 10.0]
["2026-09-22T15:28:21.708928+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708928+00:00", "trade", 7.79, 400.0]
["2026-09-22T15:28:21.708931+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708934+00:00", "trade", 7.79, 400.0]
["2026-09-22T15:28:21.708937+00:00", "trade", 7.79, 400.0]
["2026-09-22T15:28:21.708961+00:00", "trade", 7.79, 219.0]
["2026-09-22T15:28:21.708966+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.708980+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708982+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708989+00:00", "trade", 7.79, 30.0]
["2026-09-22T15:28:21.708989+00:00", "trade", 7.79, 31.0]
["2026-09-22T15:28:21.708989+00:00", "trade", 7.79, 18.0]
["2026-09-22T15:28:21.708995+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.708995+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:28:21.708998+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:28:21.708998+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.709001+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:28:21.709014+00:00", "trade", 7.79, 96.0]
["2026-09-22T15:28:21.709014+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.709016+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:28:21.709018+00:00", "trade", 7.79, 106.0]
["2026-09-22T15:28:21.709018+00:00", "trade", 7.79, 64.0]
["2026-09-22T15:28:21.709022+00:00", "trade", 7.79, 30.0]
["2026-09-22T15:28:21.709022+00:00", "trade", 7.79, 199.0]
["2026-09-22T15:28:21.709028+00:00", "trade", 7.79, 181.0]
["2026-09-22T15:28:21.709028+00:00", "trade", 7.79, 6.0]
["2026-09-22T15:28:21.709071+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709127+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709132+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709132+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709132+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709137+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709137+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709142+00:00", "trade", 7.79, 34.0]
["2026-09-22T15:28:21.709142+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.709145+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.709237+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709242+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709247+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709252+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709252+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709262+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:28:21.709292+00:00", "trade", 7.79, 18.0]
["2026-09-22T15:28:21.709297+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709498+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709553+00:00", "trade", 7.79, 60.0]
["2026-09-22T15:28:21.709558+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709578+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709578+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709618+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709659+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709668+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709668+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709688+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709698+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709746+00:00", "trade", 7.79, 60.0]
["2026-09-22T15:28:21.709818+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709818+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709898+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709939+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.709939+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.710004+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.710019+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.710023+00:00", "trade", 7.785, 60.0]
["2026-09-22T15:28:21.710023+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:28:21.710155+00:00", "trade", 7.7911, 41.0]
["2026-09-22T15:28:21.710248+00:00", "trade", 7.791, 40.0]
["2026-09-22T15:28:21.710259+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.710308+00:00", "trade", 7.79, 40.0]
["2026-09-22T15:28:21.710340+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.710356+00:00", "trade", 7.79, 63.0]
["2026-09-22T15:28:21.710370+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.710374+00:00", "trade", 7.79, 41.0]
["2026-09-22T15:28:21.710404+00:00", "trade", 7.79, 47.0]
["2026-09-22T15:28:21.710507+00:00", "trade", 7.7901, 40.0]
["2026-09-22T15:28:21.710513+00:00", "trade", 7.785, 60.0]
["2026-09-22T15:28:21.710534+00:00", "trade", 7.79, 42.0]
["2026-09-22T15:28:21.710615+00:00", "trade", 7.79, 40.0]
["2026-09-22T15:28:21.710669+00:00", "trade", 7.79, 42.0]
["2026-09-22T15:28:21.710816+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.710816+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.711069+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:28:21.711198+00:00", "trade", 7.79, 33.0]
["2026-09-22T15:28:21.712099+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.712924+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.720262+00:00", "trade", 7.79, 2.0]
["2026-09-22T15:28:21.721095+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:28:21.722641+00:00", "trade", 7.78, 3.0]
["2026-09-22T15:28:21.724009+00:00", "trade", 7.79, 50.0]
["2026-09-22T15:28:21.728399+00:00", "trade", 7.79, 11.0]
["2026-09-22T15:28:21.728535+00:00", "trade", 7.79, 25.0]
["2026-09-22T15:28:21.730540+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.734257+00:00", "trade", 7.78, 10.0]
["2026-09-22T15:28:21.734405+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:21.734898+00:00", "trade", 7.79, 28.0]
["2026-09-22T15:28:21.741772+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:28:21.742626+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:28:21.745678+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:28:21.746201+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:28:21.746831+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.748337+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:28:21.750445+00:00", "trade", 7.78, 125.0]
["2026-09-22T15:28:21.750742+00:00", "trade", 7.78, 125.0]
["2026-09-22T15:28:21.751034+00:00", "trade", 7.78, 125.0]
["2026-09-22T15:28:21.751302+00:00", "trade", 7.78, 123.0]
["2026-09-22T15:28:21.751472+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.751563+00:00", "trade", 7.78, 50.0]
["2026-09-22T15:28:21.751672+00:00", "trade", 7.785, 148.0]
["2026-09-22T15:28:21.751908+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.752229+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:21.766322+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:28:21.809651+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:22.018093+00:00", "trade", 7.78, 14.0]
["2026-09-22T15:28:22.018093+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018105+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018108+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:28:22.018112+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:28:22.018112+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018121+00:00", "trade", 7.78, 120.0]
["2026-09-22T15:28:22.018126+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018126+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018126+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018166+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018168+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018171+00:00", "trade", 7.78, 39.0]
["2026-09-22T15:28:22.018171+00:00", "trade", 7.78, 81.0]
["2026-09-22T15:28:22.018171+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018171+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018176+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018181+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018181+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018186+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018195+00:00", "trade", 7.78, 9.0]
["2026-09-22T15:28:22.018198+00:00", "trade", 7.78, 111.0]
["2026-09-22T15:28:22.018213+00:00", "trade", 7.78, 19.0]
["2026-09-22T15:28:22.018219+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:28:22.018227+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018234+00:00", "trade", 7.78, 9.0]
["2026-09-22T15:28:22.018249+00:00", "trade", 7.78, 39.0]
["2026-09-22T15:28:22.018408+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018414+00:00", "trade", 7.78, 25.0]
["2026-09-22T15:28:22.018417+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018422+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018427+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018442+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:22.018477+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018642+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018653+00:00", "trade", 7.78, 68.0]
["2026-09-22T15:28:22.018653+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018657+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018677+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018691+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018722+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018722+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018748+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:22.018762+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018798+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.018928+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019038+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019078+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019118+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019123+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019123+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019199+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019199+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019239+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019386+00:00", "trade", 7.78, 44.0]
["2026-09-22T15:28:22.019452+00:00", "trade", 7.78, 42.0]
["2026-09-22T15:28:22.019599+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.019599+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.020396+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.020677+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.021078+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.038204+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.052943+00:00", "trade", 7.78, 7.0]
["2026-09-22T15:28:22.052943+00:00", "trade", 7.78, 120.0]
["2026-09-22T15:28:22.053570+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.053570+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.054011+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.054011+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:22.054196+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:28:23.010409+00:00", "trade", 7.775, 11.0]
["2026-09-22T15:28:26.574680+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:26.718350+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:28:27.395908+00:00", "trade", 7.797, 100.0]
["2026-09-22T15:28:29.997930+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:30.460858+00:00", "trade", 7.775, 4.0]
["2026-09-22T15:28:31.184009+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:31.184039+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:32.064066+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:32.064502+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:32.469936+00:00", "trade", 7.775, 13.0]
["2026-09-22T15:28:37.057904+00:00", "trade", 7.775, 40.0]
["2026-09-22T15:28:37.065289+00:00", "trade", 7.775, 60.0]
["2026-09-22T15:28:37.535670+00:00", "trade", 7.797, 100.0]
["2026-09-22T15:28:38.394961+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:38.394961+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:38.444661+00:00", "trade", 7.7874, 9.0]
["2026-09-22T15:28:38.498472+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:38.649030+00:00", "trade", 7.7952, 100.0]
["2026-09-22T15:28:38.714546+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:39.727032+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:39.727794+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:40.411873+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:28:41.645122+00:00", "trade", 7.788, 6.0]
["2026-09-22T15:28:44.123821+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:44.803562+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:28:44.890086+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:28:45.220779+00:00", "trade", 7.78, 300.0]
["2026-09-22T15:28:45.220779+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:45.220815+00:00", "trade", 7.78, 300.0]
["2026-09-22T15:28:45.220819+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:45.220824+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:45.220824+00:00", "trade", 7.78, 16.0]
["2026-09-22T15:28:45.220827+00:00", "trade", 7.78, 500.0]
["2026-09-22T15:28:45.220827+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:45.220884+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:45.220904+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:45.220974+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:45.220979+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:45.221026+00:00", "trade", 7.78, 22.0]
["2026-09-22T15:28:45.221034+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:45.221047+00:00", "trade", 7.78, 58.0]
["2026-09-22T15:28:45.221050+00:00", "trade", 7.78, 54.0]
["2026-09-22T15:28:45.221060+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:28:45.221060+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:28:45.221065+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:28:45.221065+00:00", "trade", 7.78, 2.0]
["2026-09-22T15:28:45.221065+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:28:45.221068+00:00", "trade", 7.78, 30.0]
["2026-09-22T15:28:45.221116+00:00", "trade", 7.78, 7.0]
["2026-09-22T15:28:45.221124+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:28:45.221139+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221139+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221194+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221200+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221450+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221455+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221480+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221580+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221731+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221781+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221781+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221781+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221816+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221861+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221896+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.221981+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.222066+00:00", "trade", 7.7791, 56.0]
["2026-09-22T15:28:45.222096+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.222129+00:00", "trade", 7.78, 54.0]
["2026-09-22T15:28:45.222257+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.222618+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.223740+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.223740+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.239020+00:00", "trade", 7.785, 60.0]
["2026-09-22T15:28:45.244416+00:00", "trade", 7.785, 140.0]
["2026-09-22T15:28:45.293414+00:00", "trade", 7.785, 13.0]
["2026-09-22T15:28:45.294323+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.294724+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.295205+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.305124+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:45.406760+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:46.021889+00:00", "trade", 7.7873, 20.0]
["2026-09-22T15:28:46.936816+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:46.937298+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:47.248173+00:00", "trade", 7.785, 15.0]
["2026-09-22T15:28:47.250717+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:47.251199+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:47.372637+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:49.768095+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:49.768897+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:49.769338+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:50.753698+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:50.754139+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:50.754139+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:50.754580+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:50.754580+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:50.755056+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:51.148386+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:51.148416+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:51.148907+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.043057+00:00", "trade", 7.79, 24.0]
["2026-09-22T15:28:52.043150+00:00", "trade", 7.79, 76.0]
["2026-09-22T15:28:52.044119+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.044119+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.044119+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.044234+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.044395+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.044401+00:00", "trade", 7.7837, 41.0]
["2026-09-22T15:28:52.044560+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.044595+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.265631+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:52.313605+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:53.217338+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:53.217819+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:53.906039+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.593744+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.593824+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.594265+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.594265+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.594305+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.594746+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.608870+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:54.696337+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:55.288396+00:00", "trade", 7.785, 174.0]
["2026-09-22T15:28:55.305736+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:55.306257+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:55.306454+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:28:55.656490+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:55.656490+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:55.678376+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.410579+00:00", "trade", 7.7961, 100.0]
["2026-09-22T15:28:56.450396+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.450977+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.462841+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:28:56.463191+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.463472+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.463763+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.463873+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.464369+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.464369+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.840077+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.840077+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.840994+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:56.841475+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:57.109187+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:57.109242+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:57.109562+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:58.249482+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:58.249933+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:58.252825+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:58.253296+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:28:58.257295+00:00", "trade", 7.785, 45.0]
["2026-09-22T15:28:58.257299+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:28:58.257421+00:00", "trade", 7.785, 60.0]
["2026-09-22T15:28:58.257620+00:00", "trade", 7.785, 50.0]
["2026-09-22T15:28:58.258065+00:00", "trade", 7.785, 50.0]
["2026-09-22T15:28:58.258125+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:28:58.259310+00:00", "trade", 7.7858, 41.0]
["2026-09-22T15:28:58.274433+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:28:58.282567+00:00", "trade", 7.785, 600.0]
["2026-09-22T15:28:58.283815+00:00", "trade", 7.785, 54.0]
["2026-09-22T15:28:58.296866+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:28:58.296953+00:00", "trade", 7.785, 284.0]
["2026-09-22T15:28:58.686027+00:00", "trade", 7.785, 5.0]
["2026-09-22T15:28:59.997947+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:01.489502+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:03.941100+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:29:07.796473+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:29:11.949866+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:11.950308+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:12.001709+00:00", "trade", 7.785, 26.0]
["2026-09-22T15:29:12.001712+00:00", "trade", 7.785, 74.0]
["2026-09-22T15:29:12.002969+00:00", "trade", 7.785, 42.0]
["2026-09-22T15:29:15.040409+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:29:15.040454+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:29:18.204240+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:29:20.125922+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:22.372088+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:29:22.372737+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:22.372737+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:22.372852+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:22.378255+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:22.378736+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:22.379217+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:22.510098+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:23.370302+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:29:23.370302+00:00", "trade", 7.785, 74.0]
["2026-09-22T15:29:23.371059+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:23.371581+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:23.372017+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:23.372057+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:23.376858+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:23.380983+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:26.734353+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:28.187832+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:29:28.189086+00:00", "trade", 7.7858, 41.0]
["2026-09-22T15:29:28.241404+00:00", "trade", 7.785, 74.0]
["2026-09-22T15:29:29.247611+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:29.405020+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:29.405501+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:29.997979+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:30.111905+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:31.302346+00:00", "trade", 7.785, 3.0]
["2026-09-22T15:29:32.385126+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:29:32.385126+00:00", "trade", 7.785, 74.0]
["2026-09-22T15:29:32.385789+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:35.998201+00:00", "trade", 7.7931, 600.0]
["2026-09-22T15:29:36.180888+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:29:39.532106+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:29:39.533075+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.533075+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.533270+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.533551+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.533631+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.533791+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.545194+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.545640+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.545640+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:39.680445+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:41.318012+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:42.709017+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:44.654125+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:29:44.655137+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:44.655614+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:46.904829+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:46.904829+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:46.904864+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:46.916672+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:47.617472+00:00", "trade", 7.7959, 4.0]
["2026-09-22T15:29:47.619537+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:47.619979+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:50.180013+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:50.180459+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:51.118375+00:00", "trade", 7.785, 15.0]
["2026-09-22T15:29:51.994792+00:00", "trade", 7.7855, 1.0]
["2026-09-22T15:29:53.534660+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.534700+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.534760+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.535126+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.535678+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.535883+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.536835+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.914708+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.950944+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.951115+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.951556+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:53.951947+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.045985+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.046151+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.046902+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.047348+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.047830+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.605650+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.606091+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.606111+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.606573+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.606928+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:54.947332+00:00", "trade", 7.7853, 1.0]
["2026-09-22T15:29:55.589599+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:55.589649+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:55.592531+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.061647+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.062394+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.062399+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.318006+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.318052+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.318372+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.319863+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:29:57.321254+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.523680+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.523720+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:57.738912+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:29:58.190711+00:00", "trade", 7.785, 33.0]
["2026-09-22T15:29:59.998006+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.517737+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.517737+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.517777+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.517818+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.517818+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.518178+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.518614+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.562499+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:30:01.563150+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.563190+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.563551+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.563591+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:01.564313+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.678170+00:00", "trade", 7.785, 24.0]
["2026-09-22T15:30:04.704353+00:00", "trade", 7.785, 233.0]
["2026-09-22T15:30:04.706290+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.706290+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.706411+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.706711+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.707172+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.753146+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.753151+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.820251+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:04.820732+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:05.759396+00:00", "trade", 7.785, 257.0]
["2026-09-22T15:30:06.242371+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:06.242386+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:06.242398+00:00", "trade", 7.78, 13.0]
["2026-09-22T15:30:06.242626+00:00", "trade", 7.78, 10.0]
["2026-09-22T15:30:06.242629+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242646+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:30:06.242651+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242651+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242651+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242691+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242701+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242707+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:30:06.242711+00:00", "trade", 7.78, 8.0]
["2026-09-22T15:30:06.242716+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242716+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242719+00:00", "trade", 7.78, 3.0]
["2026-09-22T15:30:06.242725+00:00", "trade", 7.78, 18.0]
["2026-09-22T15:30:06.242725+00:00", "trade", 7.78, 169.0]
["2026-09-22T15:30:06.242728+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242744+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:30:06.242747+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242750+00:00", "trade", 7.78, 30.0]
["2026-09-22T15:30:06.242752+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242767+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242771+00:00", "trade", 7.78, 9.0]
["2026-09-22T15:30:06.242771+00:00", "trade", 7.78, 91.0]
["2026-09-22T15:30:06.242787+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242787+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242789+00:00", "trade", 7.78, 174.0]
["2026-09-22T15:30:06.242792+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242847+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242852+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242870+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.242882+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.242891+00:00", "trade", 7.78, 70.0]
["2026-09-22T15:30:06.242972+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:30:06.243077+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.243189+00:00", "trade", 7.78, 66.0]
["2026-09-22T15:30:06.243198+00:00", "trade", 7.78, 16.0]
["2026-09-22T15:30:06.243198+00:00", "trade", 7.78, 10.0]
["2026-09-22T15:30:06.243198+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.243273+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.243288+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:06.243463+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.243548+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.243804+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.243874+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.244400+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.244556+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.244581+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.244586+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.244586+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.244806+00:00", "trade", 7.775, 69.0]
["2026-09-22T15:30:06.244982+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.245047+00:00", "trade", 7.7837, 42.0]
["2026-09-22T15:30:06.245137+00:00", "trade", 7.7825, 40.0]
["2026-09-22T15:30:06.245152+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.245187+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.245206+00:00", "trade", 7.78, 42.0]
["2026-09-22T15:30:06.253130+00:00", "trade", 7.78, 11.0]
["2026-09-22T15:30:06.253557+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.253582+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.254489+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.255806+00:00", "trade", 7.775, 8.0]
["2026-09-22T15:30:06.258354+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.258785+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.269280+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.269956+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.270392+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.301371+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.311565+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.312056+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.346187+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.444015+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.446312+00:00", "trade", 7.775, 13.0]
["2026-09-22T15:30:06.487682+00:00", "trade", 7.78, 13.0]
["2026-09-22T15:30:06.488430+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.488831+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.702394+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:06.880692+00:00", "trade", 7.7948, 100.0]
["2026-09-22T15:30:07.035065+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:07.649490+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:07.996779+00:00", "trade", 7.775, 6.0]
["2026-09-22T15:30:08.002069+00:00", "trade", 7.775, 13.0]
["2026-09-22T15:30:08.757503+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:08.757553+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:08.757969+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:09.004832+00:00", "trade", 7.775, 87.0]
["2026-09-22T15:30:09.916012+00:00", "trade", 7.7951, 2.0]
["2026-09-22T15:30:10.051842+00:00", "trade", 7.775, 80.0]
["2026-09-22T15:30:10.053093+00:00", "trade", 7.7783, 42.0]
["2026-09-22T15:30:10.053156+00:00", "trade", 7.7789, 41.0]
["2026-09-22T15:30:10.053273+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:10.053749+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:10.060202+00:00", "trade", 7.775, 62.0]
["2026-09-22T15:30:10.061547+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:10.072787+00:00", "trade", 7.775, 36.0]
["2026-09-22T15:30:11.361296+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:11.361737+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:11.361777+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:11.362218+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:11.716771+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.892330+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:30:12.892492+00:00", "trade", 7.775, 181.0]
["2026-09-22T15:30:12.892495+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:30:12.892528+00:00", "trade", 7.77, 19.0]
["2026-09-22T15:30:12.892555+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.892555+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.892756+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.893076+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.893237+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.893718+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.893954+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.903637+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.903677+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.904143+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:12.942263+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.019519+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:30:14.020160+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.022190+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.022215+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.022271+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:30:14.022315+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.022841+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.022881+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.022906+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.023282+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.024159+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.028395+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.034404+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.829353+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:14.830175+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:15.272571+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:15.303445+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:15.582548+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:16.759079+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:17.244002+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:17.245330+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:17.247457+00:00", "trade", 7.78, 8.0]
["2026-09-22T15:30:17.249550+00:00", "trade", 7.78, 63.0]
["2026-09-22T15:30:17.249826+00:00", "trade", 7.78, 63.0]
["2026-09-22T15:30:17.250614+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:30:17.251080+00:00", "trade", 7.7757, 42.0]
["2026-09-22T15:30:17.251219+00:00", "trade", 7.78, 63.0]
["2026-09-22T15:30:17.289488+00:00", "trade", 7.78, 63.0]
["2026-09-22T15:30:19.146709+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:20.758346+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:30:22.022288+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:24.185303+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:24.185353+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:24.185423+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:24.837092+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:24.837152+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:28.019576+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:28.019626+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:28.240601+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:29.643703+00:00", "trade", 7.775, 9.0]
["2026-09-22T15:30:29.643786+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:29.998032+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:35.191765+00:00", "trade", 7.7797, 2.0]
["2026-09-22T15:30:36.604773+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:30:36.605846+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:37.285256+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:38.025520+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:38.025585+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:39.040970+00:00", "trade", 7.775, 50.0]
["2026-09-22T15:30:39.691771+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:30:40.054704+00:00", "trade", 7.7762, 38.0]
["2026-09-22T15:30:41.546083+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:30:45.221111+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:45.221176+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:45.421360+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:30:45.421447+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:45.421507+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:47.252706+00:00", "trade", 7.7763, 32.0]
["2026-09-22T15:30:47.451743+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:30:50.005075+00:00", "trade", 7.7948, 7.0]
["2026-09-22T15:30:51.161233+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:51.393069+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:52.263800+00:00", "trade", 7.779, 2.0]
["2026-09-22T15:30:53.770678+00:00", "trade", 7.775, 86.0]
["2026-09-22T15:30:53.777607+00:00", "trade", 7.775, 14.0]
["2026-09-22T15:30:54.615783+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:54.632518+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:30:56.119843+00:00", "trade", 7.7948, 11.0]
["2026-09-22T15:30:56.714224+00:00", "trade", 7.775, 24.0]
["2026-09-22T15:30:56.716960+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:30:57.172444+00:00", "trade", 7.7887, 600.0]
["2026-09-22T15:30:57.357170+00:00", "trade", 7.775, 150.0]
["2026-09-22T15:30:58.282754+00:00", "trade", 7.7947, 100.0]
["2026-09-22T15:30:58.497982+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:30:59.998054+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:01.736070+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:01.739152+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:01.799170+00:00", "trade", 7.775, 3.0]
["2026-09-22T15:31:01.800132+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:01.800132+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:01.844335+00:00", "trade", 7.7786, 23.0]
["2026-09-22T15:31:03.255897+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:03.255957+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:03.679223+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:04.636783+00:00", "trade", 7.7947, 100.0]
["2026-09-22T15:31:04.678397+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:04.678452+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:05.090306+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:06.889136+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:06.896404+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:31:09.014786+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:31:10.056705+00:00", "trade", 7.7751, 30.0]
["2026-09-22T15:31:18.744568+00:00", "trade", 7.7946, 100.0]
["2026-09-22T15:31:18.752311+00:00", "trade", 7.775, 12.0]
["2026-09-22T15:31:19.197135+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:31:19.205810+00:00", "trade", 7.775, 133.0]
["2026-09-22T15:31:20.028848+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:20.029009+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:20.131688+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:20.132169+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:22.552386+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:31:22.552461+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:24.408437+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:24.415388+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:31:24.415924+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:24.835309+00:00", "trade", 7.7858, 2.0]
["2026-09-22T15:31:26.404706+00:00", "trade", 7.7751, 36.0]
["2026-09-22T15:31:27.102153+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:27.102595+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:27.103101+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:27.709833+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:27.808853+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:28.010527+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:28.011078+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:31:28.104246+00:00", "trade", 7.7715, 5.0]
["2026-09-22T15:31:28.435546+00:00", "trade", 7.7753, 9.0]
["2026-09-22T15:31:28.629528+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:28.630010+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:29.328561+00:00", "trade", 7.7864, 81.0]
["2026-09-22T15:31:29.756306+00:00", "trade", 7.7944, 29.0]
["2026-09-22T15:31:29.998086+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:32.193623+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:31:32.919193+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:32.919253+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:32.919779+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:32.919870+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:32.920195+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:32.920311+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:33.150297+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:33.257268+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:31:33.257873+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:33.436477+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:33.437369+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:33.437369+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:33.539647+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:35.531256+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:35.531609+00:00", "trade", 7.78, 16.0]
["2026-09-22T15:31:35.878845+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:31:35.878881+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:31:35.879488+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:35.879924+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:35.880285+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:35.880766+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:35.976083+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:36.138175+00:00", "trade", 7.775, 5.0]
["2026-09-22T15:31:36.138810+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:36.588564+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:36.589070+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:36.589195+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:36.776976+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:36.936329+00:00", "trade", 7.7943, 11.0]
["2026-09-22T15:31:36.937708+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:37.589963+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:37.590304+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:37.590886+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:37.591362+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:37.595682+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:38.358209+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:38.667815+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:39.209051+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:40.058706+00:00", "trade", 7.7756, 31.0]
["2026-09-22T15:31:40.703964+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:40.704440+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:40.881611+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:40.881661+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:40.882458+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:40.882553+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:40.883030+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:46.818029+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:31:47.635748+00:00", "trade", 7.7781, 1.0]
["2026-09-22T15:31:49.177301+00:00", "trade", 7.7942, 16.0]
["2026-09-22T15:31:49.653393+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:49.962267+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:49.962703+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:50.517687+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:50.518148+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:52.521299+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:52.521735+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:55.423922+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:55.973528+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:55.973588+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:56.370742+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:56.370802+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:56.377558+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:56.377673+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:56.377673+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:56.377715+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:31:56.406704+00:00", "trade", 7.7758, 28.0]
["2026-09-22T15:31:56.778075+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:31:59.998108+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:01.717608+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:01.717700+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:02.967177+00:00", "trade", 7.78, 28.0]
["2026-09-22T15:32:02.976411+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:02.976472+00:00", "trade", 7.78, 72.0]
["2026-09-22T15:32:03.016476+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:03.023428+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:03.025267+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:03.285395+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:03.417948+00:00", "trade", 7.7942, 16.0]
["2026-09-22T15:32:04.389660+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:04.389795+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:04.424614+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:32:05.191766+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:05.604667+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:10.060705+00:00", "trade", 7.7763, 13.0]
["2026-09-22T15:32:11.901552+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:14.053747+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:14.346878+00:00", "trade", 7.7723, 7.0]
["2026-09-22T15:32:14.346968+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:14.346973+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:14.805283+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:18.257850+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:32:18.257933+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:18.399149+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:19.539103+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:19.736166+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:19.736763+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:20.040159+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:20.519928+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:20.520014+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:21.510197+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:22.252231+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:22.510685+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:22.510737+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:22.770305+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:22.829362+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:23.118166+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:23.290232+00:00", "trade", 7.775, 158.0]
["2026-09-22T15:32:23.290392+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:23.291245+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:23.291483+00:00", "trade", 7.7755, 41.0]
["2026-09-22T15:32:23.315127+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:23.550602+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:23.811178+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:24.070138+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:24.071392+00:00", "trade", 7.775, 40.0]
["2026-09-22T15:32:24.330280+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:24.590970+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:24.850418+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:25.110758+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:25.370266+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:25.371072+00:00", "trade", 7.775, 7.0]
["2026-09-22T15:32:25.631151+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:25.953244+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:25.954494+00:00", "trade", 7.775, 42.0]
["2026-09-22T15:32:26.204758+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:26.393390+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:26.396084+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.396130+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:32:26.396149+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.396204+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.396705+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.396745+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.396786+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.397187+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.398585+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.398585+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.408669+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.411045+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:26.411591+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.412032+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.418993+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.655230+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.712753+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:26.713343+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.715408+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:26.830909+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:26.832157+00:00", "trade", 7.7754, 42.0]
["2026-09-22T15:32:26.982467+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:27.190281+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:27.190856+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:27.450169+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:27.450219+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:27.771842+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:27.971739+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:28.051949+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:28.053203+00:00", "trade", 7.7755, 42.0]
["2026-09-22T15:32:28.231915+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:28.232543+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:28.234022+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:28.491789+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:28.492311+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:28.492370+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:28.751873+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:28.752374+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:29.012363+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:29.271989+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:29.272652+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:29.998145+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:31.206786+00:00", "trade", 7.7848, 63.0]
["2026-09-22T15:32:31.220635+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:31.220635+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:31.592709+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:31.595666+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:34.081805+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:32:34.452899+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:34.457442+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:36.518123+00:00", "trade", 7.775, 5.0]
["2026-09-22T15:32:37.744249+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:37.744314+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:37.957051+00:00", "trade", 7.7931, 14.0]
["2026-09-22T15:32:38.036524+00:00", "trade", 7.7931, 100.0]
["2026-09-22T15:32:38.038638+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:40.547431+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:40.547907+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:40.550428+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:40.626534+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:40.627290+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:42.315712+00:00", "trade", 7.7931, 1.0]
["2026-09-22T15:32:43.140989+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.252935+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.256880+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.257075+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.266522+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.266923+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.285212+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.302527+00:00", "trade", 7.775, 30.0]
["2026-09-22T15:32:46.302608+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.303778+00:00", "trade", 7.775, 40.0]
["2026-09-22T15:32:46.309374+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:46.311904+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:46.311905+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.311948+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:32:46.312537+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.312542+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.312542+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.312938+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.312978+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.313202+00:00", "trade", 7.7745, 40.0]
["2026-09-22T15:32:46.313695+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.313820+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:46.507768+00:00", "trade", 7.775, 40.0]
["2026-09-22T15:32:46.516446+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:50.518180+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:32:50.518663+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:50.569243+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:52.415692+00:00", "trade", 7.7929, 10.0]
["2026-09-22T15:32:53.260118+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:53.260120+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:32:53.261075+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:53.261316+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:53.594508+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:55.233839+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:55.254102+00:00", "trade", 7.77, 64.0]
["2026-09-22T15:32:55.271579+00:00", "trade", 7.77, 36.0]
["2026-09-22T15:32:55.271646+00:00", "trade", 7.77, 48.0]
["2026-09-22T15:32:55.271709+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:32:55.274626+00:00", "trade", 7.77, 293.0]
["2026-09-22T15:32:55.274975+00:00", "trade", 7.77, 4.0]
["2026-09-22T15:32:55.275132+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:55.275323+00:00", "trade", 7.77, 7.0]
["2026-09-22T15:32:55.275573+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:57.049768+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:32:57.049770+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:57.049771+00:00", "trade", 7.77, 99.0]
["2026-09-22T15:32:57.050722+00:00", "trade", 7.77, 9.0]
["2026-09-22T15:32:57.050787+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:57.050792+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:57.054270+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:57.063232+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:32:58.936082+00:00", "trade", 7.7749, 3.0]
["2026-09-22T15:32:59.998187+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:33:01.737333+00:00", "trade", 7.775, 50.0]
["2026-09-22T15:33:01.815795+00:00", "trade", 7.7926, 11.0]
["2026-09-22T15:33:02.590984+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:33:02.591951+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:33:02.941221+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:33:03.276502+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:33:03.276503+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:33:03.276505+00:00", "trade", 7.77, 9.0]
["2026-09-22T15:33:03.276508+00:00", "trade", 7.77, 91.0]
["2026-09-22T15:33:03.276588+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.276593+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.276638+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.276968+00:00", "trade", 7.77, 7.0]
["2026-09-22T15:33:03.276977+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:33:03.277058+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:33:03.277064+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:33:03.277084+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277104+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277109+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277220+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277250+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277250+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277490+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277495+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277530+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277535+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277571+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277571+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277615+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.277665+00:00", "trade", 7.765, 2.0]
["2026-09-22T15:33:03.277744+00:00", "trade", 7.765, 98.0]
["2026-09-22T15:33:03.277783+00:00", "trade", 7.7713, 47.0]
["2026-09-22T15:33:03.277846+00:00", "trade", 7.7708, 44.0]
["2026-09-22T15:33:03.278052+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.279735+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.279834+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:03.280252+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:03.296108+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:33:03.592033+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:05.062272+00:00", "trade", 7.7769, 30.0]
["2026-09-22T15:33:05.064136+00:00", "trade", 7.7769, 18.0]
["2026-09-22T15:33:05.065195+00:00", "trade", 7.7769, 6.0]
["2026-09-22T15:33:05.065964+00:00", "trade", 7.7769, 6.0]
["2026-09-22T15:33:05.067655+00:00", "trade", 7.7769, 4.0]
["2026-09-22T15:33:05.068208+00:00", "trade", 7.7769, 4.0]
["2026-09-22T15:33:05.069119+00:00", "trade", 7.7769, 4.0]
["2026-09-22T15:33:05.070505+00:00", "trade", 7.7769, 3.0]
["2026-09-22T15:33:05.071552+00:00", "trade", 7.7769, 2.0]
["2026-09-22T15:33:05.072117+00:00", "trade", 7.7769, 2.0]
["2026-09-22T15:33:05.829445+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:07.634014+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:07.755999+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:33:07.756068+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:33:07.756131+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:33:07.756191+00:00", "trade", 7.77, 20.0]
["2026-09-22T15:33:07.756946+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:07.757186+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:07.767912+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:08.511018+00:00", "trade", 7.783, 28.0]
["2026-09-22T15:33:09.889003+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:10.387008+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:33:11.424570+00:00", "trade", 7.7601, 1400.0]
["2026-09-22T15:33:11.425620+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:11.425848+00:00", "trade", 7.762, 60.0]
["2026-09-22T15:33:11.425911+00:00", "trade", 7.762, 71.0]
["2026-09-22T15:33:11.427740+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:11.428216+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:11.640712+00:00", "trade", 7.765, 13.0]
["2026-09-22T15:33:12.550944+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:12.551104+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:12.551586+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:12.557323+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:33:15.241394+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:16.394874+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:16.458576+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:16.460410+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:16.466066+00:00", "trade", 7.765, 1.0]
["2026-09-22T15:33:16.510675+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:19.452707+00:00", "trade", 7.7651, 13.0]
["2026-09-22T15:33:22.518713+00:00", "trade", 7.7707, 10.0]
["2026-09-22T15:33:22.756142+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:22.758864+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:23.033677+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:27.545941+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:27.816830+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.250341+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:33:28.250344+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:33:28.250370+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.250806+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.250851+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.250891+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.250891+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.250966+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.251007+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.251127+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:28.251448+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:29.998224+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.773814+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:31.773864+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.774380+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.774470+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.774796+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.774796+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.775032+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.775232+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.775237+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.792037+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.792478+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.792518+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:31.792959+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:33.284476+00:00", "trade", 7.7639, 17.0]
["2026-09-22T15:33:33.328699+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:38.230854+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:38.230854+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:38.231280+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:38.231285+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:38.231330+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.166588+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.166588+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.294276+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.432044+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.432069+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.542391+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.542767+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:39.542877+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:40.523453+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:40.523838+00:00", "trade", 7.76, 125.0]
["2026-09-22T15:33:40.524073+00:00", "trade", 7.76, 125.0]
["2026-09-22T15:33:40.585482+00:00", "trade", 7.7659, 4.0]
["2026-09-22T15:33:41.130849+00:00", "trade", 7.76, 12.0]
["2026-09-22T15:33:41.130849+00:00", "trade", 7.76, 88.0]
["2026-09-22T15:33:41.427709+00:00", "trade", 7.7613, 28.0]
["2026-09-22T15:33:41.427769+00:00", "trade", 7.7613, 34.0]
["2026-09-22T15:33:42.190359+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:42.555728+00:00", "trade", 7.76, 5.0]
["2026-09-22T15:33:44.334738+00:00", "trade", 7.7614, 1.0]
["2026-09-22T15:33:44.975007+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:45.244332+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:45.293910+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:33:46.180128+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:46.180557+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:46.452729+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:49.454703+00:00", "trade", 7.7614, 3.0]
["2026-09-22T15:33:51.550344+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:51.550384+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:51.582470+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:51.582941+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:53.302513+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:53.342258+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.815054+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.815068+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:55.815114+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.815630+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.815691+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.815766+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.816052+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.816247+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.816247+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.816252+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.816969+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.817370+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:55.956936+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.591071+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:33:56.591099+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.591575+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.591575+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.591860+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.592021+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.592021+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.592702+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:56.842135+00:00", "trade", 7.7733, 300.0]
["2026-09-22T15:33:57.861326+00:00", "trade", 7.765, 60.0]
["2026-09-22T15:33:57.862149+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:57.903848+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:57.964029+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:33:58.000329+00:00", "trade", 7.765, 90.0]
["2026-09-22T15:33:58.000356+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:58.000867+00:00", "trade", 7.765, 600.0]
["2026-09-22T15:33:58.001372+00:00", "trade", 7.765, 63.0]
["2026-09-22T15:33:58.002124+00:00", "trade", 7.7645, 44.0]
["2026-09-22T15:33:58.002160+00:00", "trade", 7.765, 37.0]
["2026-09-22T15:33:58.003405+00:00", "trade", 7.7646, 41.0]
["2026-09-22T15:33:58.023297+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:58.023787+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:58.024325+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:58.024766+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:58.024766+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:58.240822+00:00", "trade", 7.765, 13.0]
["2026-09-22T15:33:58.655451+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:33:59.518691+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:59.519112+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:59.519122+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:59.519573+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:33:59.998251+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:00.069786+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:00.070267+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:00.070713+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:00.275780+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:00.332235+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:00.438176+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:01.893746+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:01.894182+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:04.028175+00:00", "trade", 7.765, 20.0]
["2026-09-22T15:34:04.433136+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:04.433582+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:06.362200+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:06.362616+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:06.695650+00:00", "trade", 7.7876, 1.0]
["2026-09-22T15:34:06.841314+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:06.946704+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:06.994523+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.458831+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.462315+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685644+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:34:07.685647+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:34:07.685654+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:07.685658+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:07.685658+00:00", "trade", 7.77, 328.0]
["2026-09-22T15:34:07.685660+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:34:07.685660+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:07.685662+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:34:07.685662+00:00", "trade", 7.77, 8.0]
["2026-09-22T15:34:07.685666+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:34:07.685666+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:07.685666+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:34:07.685668+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:34:07.685686+00:00", "trade", 7.77, 83.0]
["2026-09-22T15:34:07.685689+00:00", "trade", 7.77, 17.0]
["2026-09-22T15:34:07.685702+00:00", "trade", 7.77, 65.0]
["2026-09-22T15:34:07.685706+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:34:07.685706+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:34:07.685708+00:00", "trade", 7.77, 4.0]
["2026-09-22T15:34:07.685711+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:34:07.685711+00:00", "trade", 7.77, 83.0]
["2026-09-22T15:34:07.685717+00:00", "trade", 7.77, 140.0]
["2026-09-22T15:34:07.685717+00:00", "trade", 7.77, 4.0]
["2026-09-22T15:34:07.685717+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:34:07.685723+00:00", "trade", 7.77, 83.0]
["2026-09-22T15:34:07.685731+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685741+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685741+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685741+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685746+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685746+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685756+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:07.685774+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:07.685776+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:07.685786+00:00", "trade", 7.77, 13.0]
["2026-09-22T15:34:07.685791+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:07.685836+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:07.685841+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:07.685868+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:34:07.686066+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686137+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686267+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686347+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686387+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686387+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686427+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686543+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686588+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686623+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686668+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686703+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686703+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686708+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686708+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686748+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686903+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.686922+00:00", "trade", 7.7681, 43.0]
["2026-09-22T15:34:07.686985+00:00", "trade", 7.7688, 44.0]
["2026-09-22T15:34:07.687029+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.687052+00:00", "trade", 7.77, 40.0]
["2026-09-22T15:34:07.687112+00:00", "trade", 7.77, 44.0]
["2026-09-22T15:34:07.687144+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.687175+00:00", "trade", 7.77, 42.0]
["2026-09-22T15:34:07.687425+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.687866+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.688026+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.688465+00:00", "trade", 7.775, 96.0]
["2026-09-22T15:34:07.688628+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.688796+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:07.688796+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:07.688838+00:00", "trade", 7.78, 94.0]
["2026-09-22T15:34:07.688868+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.689345+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.689349+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.689384+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.689397+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:34:07.689400+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:34:07.689425+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.689505+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.689865+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.689905+00:00", "trade", 7.78, 12.0]
["2026-09-22T15:34:07.690347+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.690808+00:00", "trade", 7.78, 381.0]
["2026-09-22T15:34:07.692056+00:00", "trade", 7.7766, 46.0]
["2026-09-22T15:34:07.692798+00:00", "trade", 7.78, 7.0]
["2026-09-22T15:34:07.694206+00:00", "trade", 7.77, 900.0]
["2026-09-22T15:34:07.695454+00:00", "trade", 7.775, 73.0]
["2026-09-22T15:34:07.697629+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.698110+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.699308+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.755927+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.786901+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:07.786976+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:08.040659+00:00", "trade", 7.775, 13.0]
["2026-09-22T15:34:08.042383+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:09.475805+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:09.476291+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:09.476767+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:09.512978+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:10.796562+00:00", "trade", 7.7676, 7.0]
["2026-09-22T15:34:10.797636+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:10.797801+00:00", "trade", 7.7676, 6.0]
["2026-09-22T15:34:10.799133+00:00", "trade", 7.7676, 2.0]
["2026-09-22T15:34:11.132899+00:00", "trade", 7.7685, 16.0]
["2026-09-22T15:34:11.151200+00:00", "trade", 7.775, 6200.0]
["2026-09-22T15:34:11.152448+00:00", "trade", 7.7744, 228.0]
["2026-09-22T15:34:11.152506+00:00", "trade", 7.775, 236.0]
["2026-09-22T15:34:11.234087+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:34:11.234089+00:00", "trade", 7.78, 28.0]
["2026-09-22T15:34:11.234156+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234189+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:34:11.234192+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234195+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234239+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234244+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234254+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234284+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234348+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234353+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:34:11.234353+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234357+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:34:11.234357+00:00", "trade", 7.78, 50.0]
["2026-09-22T15:34:11.234357+00:00", "trade", 7.78, 11.0]
["2026-09-22T15:34:11.234360+00:00", "trade", 7.78, 120.0]
["2026-09-22T15:34:11.234372+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234375+00:00", "trade", 7.78, 86.0]
["2026-09-22T15:34:11.234378+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234382+00:00", "trade", 7.78, 2.0]
["2026-09-22T15:34:11.234384+00:00", "trade", 7.78, 14.0]
["2026-09-22T15:34:11.234388+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234388+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:34:11.234396+00:00", "trade", 7.78, 300.0]
["2026-09-22T15:34:11.234402+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234402+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234405+00:00", "trade", 7.78, 22.0]
["2026-09-22T15:34:11.234408+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234417+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.234423+00:00", "trade", 7.78, 22.0]
["2026-09-22T15:34:11.234436+00:00", "trade", 7.78, 22.0]
["2026-09-22T15:34:11.234444+00:00", "trade", 7.78, 13.0]
["2026-09-22T15:34:11.234454+00:00", "trade", 7.78, 21.0]
["2026-09-22T15:34:11.234500+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234540+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234650+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234650+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234660+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.234700+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.234838+00:00", "trade", 7.78, 16.0]
["2026-09-22T15:34:11.234919+00:00", "trade", 7.785, 30.0]
["2026-09-22T15:34:11.235022+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235022+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235026+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235101+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235101+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235101+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235141+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235141+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235141+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235181+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235184+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:34:11.235221+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235261+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235301+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235340+00:00", "trade", 7.785, 570.0]
["2026-09-22T15:34:11.235343+00:00", "trade", 7.785, 2.0]
["2026-09-22T15:34:11.235462+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235462+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235497+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235551+00:00", "trade", 7.785, 2.0]
["2026-09-22T15:34:11.235578+00:00", "trade", 7.785, 16.0]
["2026-09-22T15:34:11.235617+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235622+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235657+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235680+00:00", "trade", 7.78, 43.0]
["2026-09-22T15:34:11.235697+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235710+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:34:11.235743+00:00", "trade", 7.78, 46.0]
["2026-09-22T15:34:11.235898+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.235999+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:34:11.235999+00:00", "trade", 7.785, 158.0]
["2026-09-22T15:34:11.236138+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.236471+00:00", "trade", 7.785, 126.0]
["2026-09-22T15:34:11.236580+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.236591+00:00", "trade", 7.7829, 40.0]
["2026-09-22T15:34:11.236622+00:00", "trade", 7.785, 600.0]
["2026-09-22T15:34:11.236628+00:00", "trade", 7.785, 64.0]
["2026-09-22T15:34:11.236646+00:00", "trade", 7.7823, 59.0]
["2026-09-22T15:34:11.236997+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:34:11.237419+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237422+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:34:11.237422+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:34:11.237429+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:34:11.237429+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237429+00:00", "trade", 7.78, 57.0]
["2026-09-22T15:34:11.237430+00:00", "trade", 7.78, 44.0]
["2026-09-22T15:34:11.237434+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:34:11.237434+00:00", "trade", 7.78, 14.0]
["2026-09-22T15:34:11.237434+00:00", "trade", 7.78, 122.0]
["2026-09-22T15:34:11.237436+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237479+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237479+00:00", "trade", 7.78, 60.0]
["2026-09-22T15:34:11.237479+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237479+00:00", "trade", 7.78, 60.0]
["2026-09-22T15:34:11.237479+00:00", "trade", 7.78, 123.0]
["2026-09-22T15:34:11.237479+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:34:11.237479+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237485+00:00", "trade", 7.78, 122.0]
["2026-09-22T15:34:11.237485+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237485+00:00", "trade", 7.78, 60.0]
["2026-09-22T15:34:11.237489+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237489+00:00", "trade", 7.78, 18.0]
["2026-09-22T15:34:11.237489+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:34:11.237492+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.237494+00:00", "trade", 7.78, 123.0]
["2026-09-22T15:34:11.237494+00:00", "trade", 7.78, 120.0]
["2026-09-22T15:34:11.237497+00:00", "trade", 7.78, 24.0]
["2026-09-22T15:34:11.237500+00:00", "trade", 7.78, 31.0]
["2026-09-22T15:34:11.237500+00:00", "trade", 7.78, 38.0]
["2026-09-22T15:34:11.237504+00:00", "trade", 7.78, 70.0]
["2026-09-22T15:34:11.237504+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237506+00:00", "trade", 7.78, 2.0]
["2026-09-22T15:34:11.237527+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.237532+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.237572+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:34:11.237617+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237662+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237667+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237680+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:34:11.237680+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237683+00:00", "trade", 7.78, 191.0]
["2026-09-22T15:34:11.237683+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237686+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237690+00:00", "trade", 7.78, 59.0]
["2026-09-22T15:34:11.237690+00:00", "trade", 7.78, 34.0]
["2026-09-22T15:34:11.237692+00:00", "trade", 7.78, 129.0]
["2026-09-22T15:34:11.237697+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237702+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237708+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237719+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:34:11.237746+00:00", "trade", 7.78, 52.0]
["2026-09-22T15:34:11.237746+00:00", "trade", 7.78, 26.0]
["2026-09-22T15:34:11.237767+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:34:11.237870+00:00", "trade", 7.785, 46.0]
["2026-09-22T15:34:11.237943+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.237954+00:00", "trade", 7.7779, 40.0]
["2026-09-22T15:34:11.237981+00:00", "trade", 7.785, 41.0]
["2026-09-22T15:34:11.238083+00:00", "trade", 7.77, 41.0]
["2026-09-22T15:34:11.238103+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238138+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238173+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238264+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238294+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238339+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238344+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238349+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238354+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238359+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238359+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238364+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238364+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238364+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238364+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238379+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238384+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238389+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238409+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238419+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238459+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238529+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238559+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238579+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238619+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238619+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:11.238766+00:00", "trade", 7.7808, 41.0]
["2026-09-22T15:34:11.238780+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:11.238810+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:11.238820+00:00", "trade", 7.7805, 41.0]
["2026-09-22T15:34:11.238850+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:11.238853+00:00", "trade", 7.77, 17.0]
["2026-09-22T15:34:11.238875+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:11.238877+00:00", "trade", 7.78, 41.0]
["2026-09-22T15:34:11.238883+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:11.238900+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.238910+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.238916+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:34:11.238916+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:34:11.238920+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.238920+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.238925+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.238930+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.238934+00:00", "trade", 7.7804, 41.0]
["2026-09-22T15:34:11.238980+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.238991+00:00", "trade", 7.7805, 41.0]
["2026-09-22T15:34:11.239000+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239101+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:11.239141+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239216+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239256+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239426+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239461+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239582+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239617+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239642+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239697+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239702+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239757+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.239777+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.240073+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.240258+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.240539+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.240980+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.241451+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.241872+00:00", "trade", 7.765, 200.0]
["2026-09-22T15:34:11.243150+00:00", "trade", 7.7759, 40.0]
["2026-09-22T15:34:11.246395+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:34:11.248106+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:34:11.249354+00:00", "trade", 7.7732, 44.0]
["2026-09-22T15:34:11.249385+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.249700+00:00", "trade", 7.765, 125.0]
["2026-09-22T15:34:11.249826+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.250794+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:34:11.251098+00:00", "trade", 7.765, 125.0]
["2026-09-22T15:34:11.252042+00:00", "trade", 7.7669, 40.0]
["2026-09-22T15:34:11.254424+00:00", "trade", 7.765, 76.0]
["2026-09-22T15:34:11.271031+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.294913+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.615691+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:11.756515+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:34:11.756801+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:34:12.074145+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:34:12.380588+00:00", "trade", 7.765, 126.0]
["2026-09-22T15:34:12.382140+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:34:12.382140+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:34:12.588658+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:12.588671+00:00", "trade", 7.77, 96.0]
["2026-09-22T15:34:12.588853+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:12.589139+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:12.589179+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:12.589919+00:00", "trade", 7.7654, 41.0]
["2026-09-22T15:34:12.593620+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:12.784323+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:12.841121+00:00", "trade", 7.765, 9.0]
["2026-09-22T15:34:13.640307+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:13.677408+00:00", "trade", 7.7844, 3.0]
["2026-09-22T15:34:14.039622+00:00", "trade", 7.765, 15.0]
["2026-09-22T15:34:14.040288+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:14.040774+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:14.041290+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:14.350348+00:00", "trade", 7.7744, 10.0]
["2026-09-22T15:34:16.116351+00:00", "trade", 7.7738, 1.0]
["2026-09-22T15:34:16.117479+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:16.668467+00:00", "trade", 7.769, 37.0]
["2026-09-22T15:34:16.669721+00:00", "trade", 7.7656, 41.0]
["2026-09-22T15:34:16.670774+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:16.671225+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:17.706842+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:19.514392+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:19.514873+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:19.514873+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:19.516523+00:00", "trade", 7.765, 13.0]
["2026-09-22T15:34:19.516698+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:21.275918+00:00", "trade", 7.765, 30.0]
["2026-09-22T15:34:22.589370+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:22.591435+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:22.591565+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:22.591891+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:23.283642+00:00", "trade", 7.7646, 300.0]
["2026-09-22T15:34:24.139374+00:00", "trade", 7.7742, 32.0]
["2026-09-22T15:34:25.435977+00:00", "trade", 7.7841, 20.0]
["2026-09-22T15:34:28.216779+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:29.998268+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:31.302496+00:00", "trade", 7.765, 3.0]
["2026-09-22T15:34:32.307963+00:00", "trade", 7.7733, 1.0]
["2026-09-22T15:34:34.217490+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:35.267060+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:35.452560+00:00", "trade", 7.765, 20.0]
["2026-09-22T15:34:35.877717+00:00", "trade", 7.765, 8.0]
["2026-09-22T15:34:39.639525+00:00", "trade", 7.765, 13.0]
["2026-09-22T15:34:40.360780+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:34:40.360783+00:00", "trade", 7.77, 319.0]
["2026-09-22T15:34:40.360787+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:34:40.360787+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:40.360789+00:00", "trade", 7.77, 17.0]
["2026-09-22T15:34:40.360807+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:40.360810+00:00", "trade", 7.77, 73.0]
["2026-09-22T15:34:40.360834+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:34:40.360840+00:00", "trade", 7.77, 739.0]
["2026-09-22T15:34:40.360840+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:40.360844+00:00", "trade", 7.77, 168.0]
["2026-09-22T15:34:40.360850+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:34:40.360881+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.360916+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.360920+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.360935+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.360941+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.360976+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.360976+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361016+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361027+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:40.361030+00:00", "trade", 7.77, 83.0]
["2026-09-22T15:34:40.361035+00:00", "trade", 7.77, 191.0]
["2026-09-22T15:34:40.361035+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:34:40.361040+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:34:40.361040+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:34:40.361040+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:34:40.361046+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:34:40.361046+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:34:40.361046+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:34:40.361051+00:00", "trade", 7.77, 4.0]
["2026-09-22T15:34:40.361051+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:34:40.361051+00:00", "trade", 7.77, 31.0]
["2026-09-22T15:34:40.361086+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361090+00:00", "trade", 7.77, 7.0]
["2026-09-22T15:34:40.361136+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361136+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361141+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361141+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361141+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361141+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361150+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:34:40.361156+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:34:40.361166+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361201+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361366+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361407+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361407+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361447+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361447+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361452+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361452+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361452+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361457+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361457+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361567+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361607+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361687+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361698+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361698+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361702+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361768+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361848+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361888+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.361928+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362048+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362052+00:00", "trade", 7.7681, 42.0]
["2026-09-22T15:34:40.362142+00:00", "trade", 7.7683, 41.0]
["2026-09-22T15:34:40.362204+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362211+00:00", "trade", 7.77, 43.0]
["2026-09-22T15:34:40.362229+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362281+00:00", "trade", 7.77, 42.0]
["2026-09-22T15:34:40.362304+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362429+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362474+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362604+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.362760+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.363005+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.363446+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.363807+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.363807+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.364208+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.364248+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.364885+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.371972+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.408819+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:40.773020+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:41.239739+00:00", "trade", 7.7729, 33.0]
["2026-09-22T15:34:41.244731+00:00", "trade", 7.7679, 9.0]
["2026-09-22T15:34:41.587205+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:41.811758+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:41.812280+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:41.813277+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:41.823231+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:41.823236+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:42.970653+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:43.019604+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:43.020386+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:43.020506+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:45.364813+00:00", "trade", 7.775, 365.0]
["2026-09-22T15:34:45.365429+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:45.366064+00:00", "trade", 7.7717, 40.0]
["2026-09-22T15:34:45.595170+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:45.596107+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:45.596588+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:45.764723+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:47.726019+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:48.421455+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:34:48.422339+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:48.528862+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:48.529338+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:48.529419+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:49.951122+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:51.200045+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:51.200492+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:52.334597+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:53.833655+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:53.833710+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:56.035800+00:00", "trade", 7.775, 3.0]
["2026-09-22T15:34:56.035853+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:56.037061+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:58.967611+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:58.967896+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:59.080494+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:59.081251+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:59.457705+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:59.993955+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:34:59.998305+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:00.382553+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:00.525684+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:01.507216+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:01.507757+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:01.507953+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:01.508031+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:35:01.508880+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:01.509321+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:01.605916+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:06.013546+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:06.013982+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:06.050037+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:06.052599+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:06.053034+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.216448+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.216984+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.216989+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.217059+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.217234+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.217265+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.644405+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:09.644881+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:10.363702+00:00", "trade", 7.7724, 26.0]
["2026-09-22T15:35:11.189346+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.190193+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.190309+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.190785+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.241738+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:35:11.245043+00:00", "trade", 7.7756, 8.0]
["2026-09-22T15:35:11.246324+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:35:11.391163+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:35:11.660140+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660212+00:00", "trade", 7.77, 40.0]
["2026-09-22T15:35:11.660212+00:00", "trade", 7.77, 3.0]
["2026-09-22T15:35:11.660215+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660218+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:11.660218+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:35:11.660221+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:11.660240+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660240+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660246+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660246+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660248+00:00", "trade", 7.77, 31.0]
["2026-09-22T15:35:11.660251+00:00", "trade", 7.77, 30.0]
["2026-09-22T15:35:11.660326+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660496+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660506+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660561+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660601+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:35:11.660624+00:00", "trade", 7.77, 9.0]
["2026-09-22T15:35:11.660627+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:11.660627+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660627+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:11.660630+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:11.660641+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:11.660742+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:11.660823+00:00", "trade", 7.77, 125.0]
["2026-09-22T15:35:11.660932+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.660937+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.660982+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661042+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661057+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661133+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:11.661141+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:35:11.661181+00:00", "trade", 7.77, 4.0]
["2026-09-22T15:35:11.661181+00:00", "trade", 7.77, 56.0]
["2026-09-22T15:35:11.661183+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:11.661203+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661293+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661323+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661323+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661458+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661483+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661564+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661699+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.661759+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.662074+00:00", "trade", 7.7706, 41.0]
["2026-09-22T15:35:11.662461+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.662937+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.663619+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.675365+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:35:11.695300+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:35:11.695830+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.696548+00:00", "trade", 7.7697, 42.0]
["2026-09-22T15:35:11.825624+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.826110+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:11.860206+00:00", "trade", 7.765, 90.0]
["2026-09-22T15:35:11.861457+00:00", "trade", 7.765, 2.0]
["2026-09-22T15:35:12.148100+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:12.449035+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:12.975616+00:00", "trade", 7.7819, 100.0]
["2026-09-22T15:35:13.071472+00:00", "trade", 7.7698, 311.0]
["2026-09-22T15:35:13.076178+00:00", "trade", 7.7698, 8.0]
["2026-09-22T15:35:13.666779+00:00", "trade", 7.7705, 4.0]
["2026-09-22T15:35:13.721915+00:00", "trade", 7.77, 8.0]
["2026-09-22T15:35:13.722973+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:14.339442+00:00", "trade", 7.7736, 7.0]
["2026-09-22T15:35:14.341195+00:00", "trade", 7.7736, 3.0]
["2026-09-22T15:35:14.341944+00:00", "trade", 7.7736, 2.0]
["2026-09-22T15:35:16.846105+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:16.945822+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:17.572882+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:17.572882+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:19.156696+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:20.297588+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:20.297783+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:20.533776+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:35:20.534821+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:20.534857+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:20.535258+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:22.696230+00:00", "trade", 7.7818, 100.0]
["2026-09-22T15:35:22.697967+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:24.703098+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:24.703353+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:24.703393+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:28.439029+00:00", "trade", 7.7608, 400.0]
["2026-09-22T15:35:29.998342+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.839605+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:31.839849+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.839864+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.839874+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.839889+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.839954+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.840220+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.840220+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.840220+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.840225+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.840260+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.840260+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.840470+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:31.840500+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.841016+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.841021+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.841724+00:00", "trade", 7.764, 43.0]
["2026-09-22T15:35:31.940613+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:31.940648+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:32.576042+00:00", "trade", 7.7815, 100.0]
["2026-09-22T15:35:33.319911+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.320302+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.320537+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.335602+00:00", "trade", 7.7815, 40.0]
["2026-09-22T15:35:33.654090+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.654090+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.682017+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.682738+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.682854+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:33.799055+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:34.675806+00:00", "trade", 7.7815, 100.0]
["2026-09-22T15:35:40.455470+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:35:40.455506+00:00", "trade", 7.765, 42.0]
["2026-09-22T15:35:41.243740+00:00", "trade", 7.7675, 9.0]
["2026-09-22T15:35:41.899156+00:00", "trade", 7.7729, 2.0]
["2026-09-22T15:35:45.327436+00:00", "trade", 7.7731, 1.0]
["2026-09-22T15:35:46.237720+00:00", "trade", 7.77, 52.0]
["2026-09-22T15:35:46.243040+00:00", "trade", 7.77, 48.0]
["2026-09-22T15:35:52.000896+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:35:52.177467+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:52.188353+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:35:55.802404+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:55.802486+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:35:55.802489+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:55.802557+00:00", "trade", 7.77, 600.0]
["2026-09-22T15:35:55.802560+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:55.802563+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:35:55.802567+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:55.802591+00:00", "trade", 7.77, 57.0]
["2026-09-22T15:35:55.802598+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.802600+00:00", "trade", 7.77, 43.0]
["2026-09-22T15:35:55.802628+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.802653+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.802786+00:00", "trade", 7.77, 400.0]
["2026-09-22T15:35:55.802789+00:00", "trade", 7.77, 70.0]
["2026-09-22T15:35:55.802961+00:00", "trade", 7.77, 66.0]
["2026-09-22T15:35:55.802964+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:55.802966+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:35:55.802966+00:00", "trade", 7.77, 186.0]
["2026-09-22T15:35:55.802978+00:00", "trade", 7.77, 386.0]
["2026-09-22T15:35:55.803000+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:35:55.803006+00:00", "trade", 7.77, 125.0]
["2026-09-22T15:35:55.803042+00:00", "trade", 7.77, 103.0]
["2026-09-22T15:35:55.803069+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.803069+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.803074+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.803114+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.803134+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.803139+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:35:55.803289+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803450+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803530+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803645+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803658+00:00", "trade", 7.7683, 42.0]
["2026-09-22T15:35:55.803685+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803725+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803725+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803755+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803755+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803805+00:00", "trade", 7.77, 49.0]
["2026-09-22T15:35:55.803846+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803866+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803872+00:00", "trade", 7.77, 42.0]
["2026-09-22T15:35:55.803886+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.803926+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.804166+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.804197+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.804211+00:00", "trade", 7.77, 45.0]
["2026-09-22T15:35:55.804272+00:00", "trade", 7.77, 47.0]
["2026-09-22T15:35:55.804527+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.804608+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.805635+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.805938+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:35:55.806407+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.806447+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.806843+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.813729+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.814129+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:35:55.836258+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.836378+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:55.880869+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:56.010111+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:57.678055+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:57.680456+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:58.040016+00:00", "trade", 7.775, 11.0]
["2026-09-22T15:35:58.040617+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:58.040892+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:58.040932+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:58.040972+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:58.041408+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:58.177737+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:58.656075+00:00", "trade", 7.7808, 100.0]
["2026-09-22T15:35:59.602042+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:59.602518+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:59.605962+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:59.719637+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:35:59.998369+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.220760+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:36:00.222014+00:00", "trade", 7.7717, 45.0]
["2026-09-22T15:36:00.497455+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.497931+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.599608+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.599608+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.716205+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.716240+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.716280+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.716676+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.716676+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.717082+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.717122+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.756696+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.757137+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:00.779225+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:01.681319+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:01.681795+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:01.682271+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:01.784950+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:02.158433+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:02.305467+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:02.305923+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:03.504146+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:03.949895+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:04.990046+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:36:04.990100+00:00", "trade", 7.77, 51.0]
["2026-09-22T15:36:04.991115+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:04.991541+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:04.992433+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:05.013879+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:06.101874+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:06.145548+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:06.146445+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:06.272242+00:00", "trade", 7.775, 54.0]
["2026-09-22T15:36:07.467194+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:07.467681+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:07.630016+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:10.246680+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:36:10.247783+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:10.248219+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:10.277027+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:10.707982+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:36:10.838772+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:36:11.245738+00:00", "trade", 7.7705, 15.0]
["2026-09-22T15:36:14.050122+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:36:14.243639+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:14.244516+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:15.014371+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:15.566019+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:36:15.997071+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:16.164690+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:16.320364+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:16.740854+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:18.463332+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:19.661560+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:19.661560+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:19.662001+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:19.739388+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:36:19.739470+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:19.795898+00:00", "trade", 7.7793, 100.0]
["2026-09-22T15:36:21.769404+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:21.769840+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:21.770487+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:21.800493+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:23.474724+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:36:24.755591+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:36:25.756099+00:00", "trade", 7.7793, 1.0]
["2026-09-22T15:36:26.245356+00:00", "trade", 7.7698, 15.0]
["2026-09-22T15:36:27.530201+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:36:27.530281+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.530837+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.530842+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.530882+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.530957+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.531118+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.531238+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.531243+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.531398+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.531461+00:00", "trade", 7.7746, 45.0]
["2026-09-22T15:36:27.541362+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:36:27.570247+00:00", "trade", 7.77, 22.0]
["2026-09-22T15:36:27.632037+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632048+00:00", "trade", 7.77, 20.0]
["2026-09-22T15:36:27.632120+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:36:27.632123+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:36:27.632123+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632123+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632126+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:36:27.632133+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632138+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:36:27.632141+00:00", "trade", 7.77, 9.0]
["2026-09-22T15:36:27.632147+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:36:27.632148+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632153+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632168+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632168+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632178+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632208+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632378+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:36:27.632393+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:27.632599+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:27.632628+00:00", "trade", 7.77, 125.0]
["2026-09-22T15:36:27.632661+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:36:27.632914+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:27.633075+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:27.633150+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:27.633872+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:27.633909+00:00", "trade", 7.77, 41.0]
["2026-09-22T15:36:27.669045+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:27.679445+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:28.838545+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:28.838575+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:29.998401+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:30.140920+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:30.578004+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:31.686105+00:00", "trade", 7.7706, 9.0]
["2026-09-22T15:36:32.240730+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:32.241211+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:32.309273+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:34.980587+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:37.651600+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:37.652081+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:37.654331+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:37.654717+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:37.716309+00:00", "trade", 7.765, 20.0]
["2026-09-22T15:36:38.253886+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:38.254442+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:38.287696+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:38.288132+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:38.288162+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:38.288618+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:39.536752+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:36:40.449800+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:40.450115+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:40.450346+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:40.451138+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:40.451143+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:40.451158+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.048307+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.049069+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.049299+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.049750+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.049911+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.049946+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.050111+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.050693+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:36:41.051304+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:36:41.051324+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:36:41.051329+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:36:41.051344+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.051346+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:36:41.051354+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.051354+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.051376+00:00", "trade", 7.76, 12.0]
["2026-09-22T15:36:41.051379+00:00", "trade", 7.76, 13.0]
["2026-09-22T15:36:41.051382+00:00", "trade", 7.76, 6.0]
["2026-09-22T15:36:41.051382+00:00", "trade", 7.76, 5.0]
["2026-09-22T15:36:41.051410+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.051415+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.051469+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.051596+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:36:41.051906+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.051946+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052071+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052111+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052191+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052221+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052271+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052312+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052312+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.052547+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.054036+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.055790+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.056276+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.056351+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.059000+00:00", "trade", 7.755, 125.0]
["2026-09-22T15:36:41.059285+00:00", "trade", 7.755, 125.0]
["2026-09-22T15:36:41.059417+00:00", "trade", 7.755, 158.0]
["2026-09-22T15:36:41.059441+00:00", "trade", 7.755, 75.0]
["2026-09-22T15:36:41.060253+00:00", "trade", 7.76, 41.0]
["2026-09-22T15:36:41.082804+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.097399+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.097890+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.097890+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.153547+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.247731+00:00", "trade", 7.7653, 8.0]
["2026-09-22T15:36:41.892187+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.892233+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.893601+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:41.949782+00:00", "trade", 7.7724, 77.0]
["2026-09-22T15:36:42.807052+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:42.809563+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:43.257628+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:43.260299+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:45.336503+00:00", "trade", 7.772, 1.0]
["2026-09-22T15:36:45.655387+00:00", "trade", 7.7787, 10.0]
["2026-09-22T15:36:50.223292+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:50.224214+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:55.052178+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:55.052228+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:56.243517+00:00", "trade", 7.7667, 56.0]
["2026-09-22T15:36:58.591334+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:58.600101+00:00", "trade", 7.755, 63.0]
["2026-09-22T15:36:58.600862+00:00", "trade", 7.755, 63.0]
["2026-09-22T15:36:58.601926+00:00", "trade", 7.755, 74.0]
["2026-09-22T15:36:58.713918+00:00", "trade", 7.755, 126.0]
["2026-09-22T15:36:58.715175+00:00", "trade", 7.755, 48.0]
["2026-09-22T15:36:58.735221+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:58.819484+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:36:58.819687+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:36:59.998418+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:00.995210+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:37:00.995874+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:01.260493+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:01.260543+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:01.261370+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:02.373723+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:03.548104+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:04.133085+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:04.133135+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:04.570806+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:37:04.570870+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:04.571797+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:05.024267+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:05.024287+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:05.025019+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.025823+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.026234+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.028228+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.678689+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.678734+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.678759+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.678785+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.698797+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.903619+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.903739+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:06.903899+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:07.611421+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:07.611486+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:07.714857+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:07.938248+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:08.111179+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:08.207412+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.249745+00:00", "trade", 7.755, 2.0]
["2026-09-22T15:37:11.426663+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.427565+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.427615+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.427630+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.427666+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.428503+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.428989+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.429350+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.435023+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.435078+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.435459+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.435670+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.475178+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:11.476121+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:12.565249+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:12.780260+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.384708+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.384758+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.385756+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.385786+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.386227+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.386628+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.393990+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.402671+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:14.403112+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.055701+00:00", "trade", 7.7785, 3.0]
["2026-09-22T15:37:15.055788+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.056805+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.482933+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.482988+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.483900+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.484387+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.485224+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.485264+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.510764+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:15.510819+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:16.315509+00:00", "trade", 7.7785, 100.0]
["2026-09-22T15:37:16.837422+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:16.837943+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:17.381671+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:17.455945+00:00", "trade", 7.7785, 100.0]
["2026-09-22T15:37:17.760446+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:17.760491+00:00", "trade", 7.75, 25.0]
["2026-09-22T15:37:17.760497+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:17.760500+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:37:17.760543+00:00", "trade", 7.75, 40.0]
["2026-09-22T15:37:17.760543+00:00", "trade", 7.75, 72.0]
["2026-09-22T15:37:17.760548+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:17.760556+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:17.760560+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:17.760560+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:37:17.760563+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:17.760566+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:17.760578+00:00", "trade", 7.75, 5.0]
["2026-09-22T15:37:17.760578+00:00", "trade", 7.75, 39.0]
["2026-09-22T15:37:17.760581+00:00", "trade", 7.75, 12.0]
["2026-09-22T15:37:17.760584+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:17.760587+00:00", "trade", 7.75, 11.0]
["2026-09-22T15:37:17.760599+00:00", "trade", 7.75, 4.0]
["2026-09-22T15:37:17.760601+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760607+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760611+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760611+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760616+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760616+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760656+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760662+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:37:17.760672+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:17.760723+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:17.760827+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760847+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:17.760887+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.760957+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761037+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761168+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761168+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761243+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761283+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761443+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761513+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761599+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761624+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761644+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761691+00:00", "trade", 7.745, 1.0]
["2026-09-22T15:37:17.761714+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761764+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761811+00:00", "trade", 7.7508, 45.0]
["2026-09-22T15:37:17.761884+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.761916+00:00", "trade", 7.75, 41.0]
["2026-09-22T15:37:17.761970+00:00", "trade", 7.745, 99.0]
["2026-09-22T15:37:17.762424+00:00", "trade", 7.7415, 2.0]
["2026-09-22T15:37:17.762446+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.762887+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.763603+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.764044+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.764307+00:00", "trade", 7.75, 11.0]
["2026-09-22T15:37:17.769052+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:37:17.794258+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:37:17.794276+00:00", "trade", 7.745, 88.0]
["2026-09-22T15:37:17.795566+00:00", "trade", 7.7467, 42.0]
["2026-09-22T15:37:17.801890+00:00", "trade", 7.745, 126.0]
["2026-09-22T15:37:17.801905+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.801947+00:00", "trade", 7.745, 74.0]
["2026-09-22T15:37:17.802185+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.802209+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.802266+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.802326+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.802362+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.802383+00:00", "trade", 7.745, 11.0]
["2026-09-22T15:37:17.802444+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.802937+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.803493+00:00", "trade", 7.745, 47.0]
["2026-09-22T15:37:17.803694+00:00", "trade", 7.745, 45.0]
["2026-09-22T15:37:17.803941+00:00", "trade", 7.745, 158.0]
["2026-09-22T15:37:17.820838+00:00", "trade", 7.745, 42.0]
["2026-09-22T15:37:17.864319+00:00", "trade", 7.745, 1.0]
["2026-09-22T15:37:17.865676+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:17.865716+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:18.804395+00:00", "trade", 7.7703, 60.0]
["2026-09-22T15:37:22.558475+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.558523+00:00", "trade", 7.75, 300.0]
["2026-09-22T15:37:22.558523+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.558526+00:00", "trade", 7.75, 46.0]
["2026-09-22T15:37:22.558625+00:00", "trade", 7.75, 54.0]
["2026-09-22T15:37:22.558796+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.558803+00:00", "trade", 7.75, 21.0]
["2026-09-22T15:37:22.558803+00:00", "trade", 7.75, 300.0]
["2026-09-22T15:37:22.558808+00:00", "trade", 7.75, 146.0]
["2026-09-22T15:37:22.558808+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:37:22.558980+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:37:22.558980+00:00", "trade", 7.75, 10.0]
["2026-09-22T15:37:22.558983+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.558995+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559000+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559000+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559005+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559005+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559005+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559010+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559010+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559015+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559015+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559016+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:37:22.559045+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559050+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559050+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559060+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559060+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559068+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.559073+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:37:22.559073+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.559073+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.559085+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559109+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.559120+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559120+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:37:22.559131+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559150+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559150+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559165+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559175+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559208+00:00", "trade", 7.75, 39.0]
["2026-09-22T15:37:22.559211+00:00", "trade", 7.75, 7.0]
["2026-09-22T15:37:22.559286+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.559306+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.559311+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.559356+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.559476+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.559476+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.559481+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.559575+00:00", "trade", 7.75, 126.0]
["2026-09-22T15:37:22.559636+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559747+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559771+00:00", "trade", 7.75, 42.0]
["2026-09-22T15:37:22.559772+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559780+00:00", "trade", 7.7483, 42.0]
["2026-09-22T15:37:22.559802+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559861+00:00", "trade", 7.75, 42.0]
["2026-09-22T15:37:22.559862+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.559882+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.560059+00:00", "trade", 7.75, 43.0]
["2026-09-22T15:37:22.560092+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.560218+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.560218+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:37:22.560219+00:00", "trade", 7.75, 16.0]
["2026-09-22T15:37:22.560219+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.560222+00:00", "trade", 7.75, 253.0]
["2026-09-22T15:37:22.560223+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.560283+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.560312+00:00", "trade", 7.75, 40.0]
["2026-09-22T15:37:22.560498+00:00", "trade", 7.75, 42.0]
["2026-09-22T15:37:22.560820+00:00", "trade", 7.75, 47.0]
["2026-09-22T15:37:22.560844+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.560853+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:37:22.560975+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.560975+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.561142+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.561847+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.561847+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.561885+00:00", "trade", 7.75, 12.0]
["2026-09-22T15:37:22.562042+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.562387+00:00", "trade", 7.7501, 42.0]
["2026-09-22T15:37:22.563285+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.566149+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:37:22.567475+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.567806+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.573284+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.575038+00:00", "trade", 7.755, 64.0]
["2026-09-22T15:37:22.575182+00:00", "trade", 7.755, 222.0]
["2026-09-22T15:37:22.576727+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.719857+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.719857+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.720298+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.720333+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.906194+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:37:22.906902+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:22.907288+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:23.008798+00:00", "trade", 7.755, 40.0]
["2026-09-22T15:37:23.036551+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:37:23.210529+00:00", "trade", 7.7531, 158.0]
["2026-09-22T15:37:23.211786+00:00", "trade", 7.7536, 45.0]
["2026-09-22T15:37:23.310210+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:23.310671+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.076418+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.076774+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.076824+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.076939+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.077220+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.672224+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.672239+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.672429+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.672615+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.672880+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.682989+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.683445+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.683491+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.683581+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.683581+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.684017+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.684022+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.684338+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.684378+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.684418+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.684458+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.684739+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.693144+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.693620+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.694101+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.746961+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.771049+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.771129+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.804258+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:25.804744+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:26.331350+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:26.331826+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:26.903214+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:26.903415+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:26.903455+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:26.903856+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:26.908056+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:27.015252+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:37:27.645499+00:00", "trade", 7.752, 10.0]
["2026-09-22T15:37:28.136014+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:28.136495+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:28.142474+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:28.942596+00:00", "trade", 7.755, 18.0]
["2026-09-22T15:37:29.316983+00:00", "trade", 7.7762, 100.0]
["2026-09-22T15:37:29.998455+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:30.239248+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:33.332784+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:33.456314+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:37:33.456573+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:37:33.559107+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:37:35.855623+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:37:37.938560+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:37.949206+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:40.787642+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:41.136497+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:37:41.251740+00:00", "trade", 7.749, 27.0]
["2026-09-22T15:37:42.042173+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:42.042173+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:42.085711+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:46.495938+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:47.285496+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:37:48.108816+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:48.108866+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:48.255692+00:00", "trade", 7.7686, 4.0]
["2026-09-22T15:37:48.864702+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:48.865554+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:48.866276+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.020424+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.021812+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.021812+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.022248+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.065293+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:37:50.065376+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.066022+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.066543+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.072107+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.079549+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:50.514974+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:51.246257+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:51.246528+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:51.247325+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:51.247485+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:51.247926+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:51.297785+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:52.199919+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:52.880551+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:52.927697+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:37:53.213722+00:00", "trade", 7.7549, 17.0]
["2026-09-22T15:37:54.655800+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:54.655875+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:54.655875+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:54.745067+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:54.745528+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:54.745543+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:54.753948+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:55.142311+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:55.375846+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:55.376473+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:55.376473+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:55.376789+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:56.161674+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:56.161809+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:37:56.860648+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:37:59.998512+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:00.341483+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:00.341919+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:01.103654+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:01.103654+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:01.104150+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:01.199762+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:02.322595+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:38:02.673520+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:04.404483+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:05.259325+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:05.259325+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:05.261681+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:05.262122+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:06.644773+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:06.645254+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:06.647294+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:06.649895+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:06.650336+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:07.728010+00:00", "trade", 7.752, 1.0]
["2026-09-22T15:38:09.503050+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:09.504990+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:09.532425+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:09.594518+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:09.594573+00:00", "trade", 7.7533, 1.0]
["2026-09-22T15:38:09.595931+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:09.595931+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:09.596372+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:09.700956+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:10.350173+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:38:10.350254+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:10.351257+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:10.351257+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:10.351297+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:10.801752+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:10.802674+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:11.075644+00:00", "trade", 7.7746, 100.0]
["2026-09-22T15:38:11.253787+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:38:11.610314+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:12.076010+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:12.076064+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:38:12.076146+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:12.076933+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:12.175655+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:38:13.127453+00:00", "trade", 7.758, 1.0]
["2026-09-22T15:38:13.176370+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:38:13.546517+00:00", "trade", 7.7567, 1.0]
["2026-09-22T15:38:14.544061+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:14.544502+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:14.544903+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:14.560335+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:14.611507+00:00", "trade", 7.7551, 1.0]
["2026-09-22T15:38:14.612082+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:14.613005+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:14.700513+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:14.794070+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:15.513580+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:15.514537+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:15.577477+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:15.890516+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:15.891097+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:16.031852+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:16.032022+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:16.510374+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:17.719412+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:17.774836+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:38:17.774929+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.075193+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.189033+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.406074+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.406520+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.406520+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.457812+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.458293+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:18.884095+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:20.058379+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:38:20.058381+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:22.535233+00:00", "trade", 7.7612, 4.0]
["2026-09-22T15:38:22.537239+00:00", "trade", 7.7612, 1.0]
["2026-09-22T15:38:22.538168+00:00", "trade", 7.7612, 1.0]
["2026-09-22T15:38:22.539239+00:00", "trade", 7.7612, 9.0]
["2026-09-22T15:38:22.540267+00:00", "trade", 7.7612, 46.0]
["2026-09-22T15:38:23.300342+00:00", "trade", 7.755, 138.0]
["2026-09-22T15:38:24.410688+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:38:24.869014+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:24.869014+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:24.869054+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:24.869495+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:24.870457+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:24.896905+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.175111+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.175168+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:38:25.175252+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.175607+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.176274+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.176279+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.176279+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.176515+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.176835+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.301156+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.301677+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:25.470635+00:00", "trade", 7.7684, 400.0]
["2026-09-22T15:38:26.698572+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:26.699013+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:26.699053+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:26.703514+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:27.439703+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:27.440650+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:27.652003+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:28.229825+00:00", "trade", 7.761, 25.0]
["2026-09-22T15:38:29.152639+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:29.998539+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:30.654905+00:00", "trade", 7.7509, 1.0]
["2026-09-22T15:38:31.016238+00:00", "trade", 7.7709, 83.0]
["2026-09-22T15:38:31.017639+00:00", "trade", 7.7709, 36.0]
["2026-09-22T15:38:31.019525+00:00", "trade", 7.7709, 35.0]
["2026-09-22T15:38:31.020274+00:00", "trade", 7.7709, 35.0]
["2026-09-22T15:38:31.020968+00:00", "trade", 7.7709, 14.0]
["2026-09-22T15:38:31.976519+00:00", "trade", 7.755, 6.0]
["2026-09-22T15:38:31.976582+00:00", "trade", 7.755, 14.0]
["2026-09-22T15:38:32.097127+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:32.097127+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:32.097563+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:32.104003+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:32.195481+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:32.881862+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:32.883741+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:35.634596+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:38:36.516739+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:38:36.654118+00:00", "trade", 7.7515, 12.0]
["2026-09-22T15:38:36.654482+00:00", "trade", 7.7515, 1.0]
["2026-09-22T15:38:38.142394+00:00", "trade", 7.768, 29.0]
["2026-09-22T15:38:39.674944+00:00", "trade", 7.7709, 100.0]
["2026-09-22T15:38:40.378308+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:41.255741+00:00", "trade", 7.7549, 3.0]
["2026-09-22T15:38:42.465624+00:00", "trade", 7.755, 30.0]
["2026-09-22T15:38:42.466094+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:42.466415+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:42.466455+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:42.466856+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:42.468736+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:42.632235+00:00", "trade", 7.755, 2.0]
["2026-09-22T15:38:42.633191+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:42.633612+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:42.633612+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:45.715853+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:45.715873+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:45.716474+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:45.716518+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:38:45.716810+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:46.347809+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:46.709915+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:46.710797+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:46.761969+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:48.948768+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:38:48.948856+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:51.131223+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:51.131754+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:52.955860+00:00", "trade", 7.7578, 1.0]
["2026-09-22T15:38:55.478885+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:57.351616+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:57.678449+00:00", "trade", 7.765, 60.0]
["2026-09-22T15:38:59.571376+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:38:59.998567+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:00.251107+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:00.252234+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:00.252595+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:00.254480+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:00.255587+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:00.365834+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:00.366782+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:01.514524+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:01.514905+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:01.515005+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:01.603195+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:02.956057+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:39:02.956131+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:06.401539+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:08.192299+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:10.236708+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:10.236964+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:10.237881+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:11.135111+00:00", "trade", 7.768, 100.0]
["2026-09-22T15:39:11.143709+00:00", "trade", 7.768, 200.0]
["2026-09-22T15:39:11.257739+00:00", "trade", 7.7515, 1.0]
["2026-09-22T15:39:11.948381+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:11.948416+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:11.949358+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:11.949479+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:11.951433+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:11.958801+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:11.964519+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:12.317358+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:15.825048+00:00", "trade", 7.7592, 31.0]
["2026-09-22T15:39:15.825144+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:16.969998+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:39:17.146358+00:00", "trade", 7.755, 2.0]
["2026-09-22T15:39:17.228555+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:17.298456+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:18.329839+00:00", "trade", 7.7593, 18.0]
["2026-09-22T15:39:23.037680+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:23.176295+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:23.177582+00:00", "trade", 7.7539, 1.0]
["2026-09-22T15:39:23.235614+00:00", "trade", 7.7586, 1.0]
["2026-09-22T15:39:24.421855+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:24.840771+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:25.292534+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:25.775532+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:25.775591+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:39:25.776254+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:26.250456+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:28.263022+00:00", "trade", 7.755, 15.0]
["2026-09-22T15:39:28.263109+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:28.716461+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:29.998599+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:30.455069+00:00", "trade", 7.7601, 8.0]
["2026-09-22T15:39:30.456892+00:00", "trade", 7.7601, 8.0]
["2026-09-22T15:39:30.456973+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:30.881001+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:31.715308+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:31.722019+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:31.722109+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:31.724545+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:31.725027+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:31.742869+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:31.742883+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:31.743440+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:31.743851+00:00", "trade", 7.755, 9.0]
["2026-09-22T15:39:32.744034+00:00", "trade", 7.755, 122.0]
["2026-09-22T15:39:38.046313+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:39:38.060338+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.072401+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.093266+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.093321+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.094213+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.094213+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.094654+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.165700+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:38.166615+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.166640+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.809614+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.810090+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.810309+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:38.810880+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:38.811232+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:38.825882+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:38.920407+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:39.038362+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:39.070340+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:39.070740+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:39.070854+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:39.330897+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:39.330945+00:00", "trade", 7.755, 58.0]
["2026-09-22T15:39:39.330975+00:00", "trade", 7.755, 42.0]
["2026-09-22T15:39:39.331499+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:39.590282+00:00", "trade", 7.755, 58.0]
["2026-09-22T15:39:39.590285+00:00", "trade", 7.755, 42.0]
["2026-09-22T15:39:40.495830+00:00", "trade", 7.7549, 7.0]
["2026-09-22T15:39:40.497381+00:00", "trade", 7.7549, 4.0]
["2026-09-22T15:39:40.498476+00:00", "trade", 7.7549, 2.0]
["2026-09-22T15:39:40.499507+00:00", "trade", 7.7549, 2.0]
["2026-09-22T15:39:40.500773+00:00", "trade", 7.7549, 2.0]
["2026-09-22T15:39:40.501561+00:00", "trade", 7.7549, 1.0]
["2026-09-22T15:39:40.502614+00:00", "trade", 7.7549, 2.0]
["2026-09-22T15:39:40.503780+00:00", "trade", 7.7549, 2.0]
["2026-09-22T15:39:41.259735+00:00", "trade", 7.7551, 6.0]
["2026-09-22T15:39:42.119304+00:00", "trade", 7.75, 50.0]
["2026-09-22T15:39:42.716565+00:00", "trade", 7.7577, 16.0]
["2026-09-22T15:39:49.118598+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:49.119039+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:49.130241+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:50.478200+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:50.478480+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:50.531095+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:51.597084+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:51.762532+00:00", "trade", 7.759, 100.0]
["2026-09-22T15:39:53.009788+00:00", "trade", 7.755, 200.0]
["2026-09-22T15:39:53.178735+00:00", "trade", 7.7549, 3.0]
["2026-09-22T15:39:55.437448+00:00", "trade", 7.755, 200.0]
["2026-09-22T15:39:57.714297+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:58.396854+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:39:58.574062+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:39:59.998625+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:01.169148+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:40:01.173809+00:00", "trade", 7.755, 255.0]
["2026-09-22T15:40:01.178927+00:00", "trade", 7.755, 6.0]
["2026-09-22T15:40:02.549970+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:40:03.055450+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:40:04.226508+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:04.314016+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:04.822886+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:11.261737+00:00", "trade", 7.7547, 3.0]
["2026-09-22T15:40:12.339138+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:14.673065+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:16.264377+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:16.600354+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:40:16.602372+00:00", "trade", 7.755, 24.0]
["2026-09-22T15:40:18.526742+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:40:18.864796+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:40:18.879519+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:40:20.197179+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:20.332936+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:23.180737+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:40:26.205533+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:26.238426+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:26.824459+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:28.565087+00:00", "trade", 7.76, 5.0]
["2026-09-22T15:40:28.635403+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:28.635798+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:28.645807+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:28.650804+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:28.676382+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:40:28.711699+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:28.995599+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:29.998658+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:30.480803+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:31.393177+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:32.885996+00:00", "trade", 7.7548, 200.0]
["2026-09-22T15:40:34.008886+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:40:34.926759+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:34.926814+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:35.732549+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:39.228839+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:39.315901+00:00", "trade", 7.7549, 9.0]
["2026-09-22T15:40:39.318112+00:00", "trade", 7.7549, 8.0]
["2026-09-22T15:40:39.318672+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:39.569799+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:40.287375+00:00", "trade", 7.7684, 100.0]
["2026-09-22T15:40:40.397185+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:40.473888+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:41.263735+00:00", "trade", 7.7551, 1.0]
["2026-09-22T15:40:41.519478+00:00", "trade", 7.76, 28.0]
["2026-09-22T15:40:41.519481+00:00", "trade", 7.76, 11.0]
["2026-09-22T15:40:41.519494+00:00", "trade", 7.76, 300.0]
["2026-09-22T15:40:41.519494+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519497+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519497+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519497+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:41.519514+00:00", "trade", 7.76, 399.0]
["2026-09-22T15:40:41.519526+00:00", "trade", 7.76, 9.0]
["2026-09-22T15:40:41.519536+00:00", "trade", 7.76, 50.0]
["2026-09-22T15:40:41.519538+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519538+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:40:41.519541+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519545+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519545+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519556+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519574+00:00", "trade", 7.76, 5.0]
["2026-09-22T15:40:41.519583+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519590+00:00", "trade", 7.76, 33.0]
["2026-09-22T15:40:41.519617+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519623+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519623+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519632+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:40:41.519635+00:00", "trade", 7.76, 67.0]
["2026-09-22T15:40:41.519643+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:40:41.519653+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:40:41.519698+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:40:41.519703+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:40:41.519738+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:40:41.519738+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:40:41.519743+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519743+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:40:41.519750+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.519750+00:00", "trade", 7.76, 5.0]
["2026-09-22T15:40:41.519750+00:00", "trade", 7.76, 60.0]
["2026-09-22T15:40:41.519824+00:00", "trade", 7.76, 125.0]
["2026-09-22T15:40:41.519863+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:40:41.519867+00:00", "trade", 7.76, 17.0]
["2026-09-22T15:40:41.519868+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:40:41.519873+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.519949+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520155+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:40:41.520189+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520204+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520269+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520390+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520470+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520470+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520510+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520540+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520633+00:00", "trade", 7.765, 6.0]
["2026-09-22T15:40:41.520670+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520750+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.520951+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.522269+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.524389+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.524509+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.524830+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.525315+00:00", "trade", 7.765, 9.0]
["2026-09-22T15:40:41.525354+00:00", "trade", 7.765, 30.0]
["2026-09-22T15:40:41.525357+00:00", "trade", 7.765, 20.0]
["2026-09-22T15:40:41.528434+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.541795+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:41.570302+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:40:41.589213+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:42.411838+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:42.471019+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:42.608943+00:00", "trade", 7.7591, 7.0]
["2026-09-22T15:40:42.610588+00:00", "trade", 7.7591, 7.0]
["2026-09-22T15:40:42.611990+00:00", "trade", 7.7591, 6.0]
["2026-09-22T15:40:42.613061+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:44.721103+00:00", "trade", 7.7553, 40.0]
["2026-09-22T15:40:47.157054+00:00", "trade", 7.765, 20.0]
["2026-09-22T15:40:49.405633+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:40:49.405636+00:00", "trade", 7.765, 42.0]
["2026-09-22T15:40:49.413398+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:40:52.339318+00:00", "trade", 7.7679, 3.0]
["2026-09-22T15:40:52.970997+00:00", "trade", 7.765, 20.0]
["2026-09-22T15:40:53.182739+00:00", "trade", 7.7607, 7.0]
["2026-09-22T15:40:55.865234+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:40:56.077044+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:56.176335+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:40:56.176425+00:00", "trade", 7.765, 42.0]
["2026-09-22T15:40:56.630820+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:57.695573+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:40:57.695633+00:00", "trade", 7.765, 2.0]
["2026-09-22T15:40:58.410408+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:40:59.740671+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:40:59.998685+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:03.675146+00:00", "trade", 7.7678, 100.0]
["2026-09-22T15:41:04.548913+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:04.549314+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:08.145555+00:00", "trade", 7.765, 30.0]
["2026-09-22T15:41:09.619003+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:10.329952+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:10.330393+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.255196+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.255246+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.255296+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.260213+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.260774+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.265734+00:00", "trade", 7.7614, 14.0]
["2026-09-22T15:41:11.266779+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.319502+00:00", "trade", 7.76, 13.0]
["2026-09-22T15:41:11.319598+00:00", "trade", 7.76, 57.0]
["2026-09-22T15:41:11.320196+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.320196+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.320516+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.320516+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.320597+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.320677+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:11.470623+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:41:12.175438+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:41:12.177242+00:00", "trade", 7.765, 42.0]
["2026-09-22T15:41:12.177834+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:12.178235+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:12.178797+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:41:12.179192+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:12.179473+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:12.179713+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:12.179954+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:12.180154+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:13.583399+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:15.374188+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:41:15.521059+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:19.114252+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:41:19.140134+00:00", "trade", 7.765, 26.0]
["2026-09-22T15:41:19.140140+00:00", "trade", 7.77, 74.0]
["2026-09-22T15:41:19.140817+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:19.140817+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:19.141298+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:19.141819+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:19.151502+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:19.196113+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:20.901105+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:20.901551+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:21.173828+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:21.173879+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:21.436193+00:00", "trade", 7.7565, 1.0]
["2026-09-22T15:41:21.574260+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:22.175190+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:41:22.175277+00:00", "trade", 7.765, 200.0]
["2026-09-22T15:41:22.175587+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:41:22.175654+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:22.176481+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:22.176962+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:22.177163+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:22.178784+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:41:22.181222+00:00", "trade", 7.765, 158.0]
["2026-09-22T15:41:22.239145+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:22.322008+00:00", "trade", 7.765, 126.0]
["2026-09-22T15:41:23.183739+00:00", "trade", 7.765, 4.0]
["2026-09-22T15:41:23.193843+00:00", "trade", 7.77, 28.0]
["2026-09-22T15:41:23.193849+00:00", "trade", 7.77, 18.0]
["2026-09-22T15:41:23.193852+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:41:23.193852+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:41:23.193854+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:23.193858+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:41:23.193858+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:41:23.193858+00:00", "trade", 7.77, 500.0]
["2026-09-22T15:41:23.193861+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:41:23.193864+00:00", "trade", 7.77, 26.0]
["2026-09-22T15:41:23.194029+00:00", "trade", 7.77, 80.0]
["2026-09-22T15:41:23.194032+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:41:23.194110+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:23.194295+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:41:23.194365+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:41:23.194381+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:41:23.194381+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:41:23.194384+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:41:23.194384+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:41:23.194415+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194417+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:41:23.194541+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194611+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194636+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194736+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194776+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194816+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194932+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.194972+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.195012+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.195057+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.195057+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.233268+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:23.256272+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:24.701302+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:41:24.701968+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:24.702449+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:24.702454+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:24.997080+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:24.997521+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:25.140646+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:25.141087+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:25.201901+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:25.202347+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:25.216832+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:25.510410+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:26.724084+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:26.724520+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:28.323407+00:00", "trade", 7.77, 60.0]
["2026-09-22T15:41:28.332567+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:29.582532+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:29.998711+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.062839+00:00", "trade", 7.77, 63.0]
["2026-09-22T15:41:31.063853+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.063893+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.064214+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.064359+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.066412+00:00", "trade", 7.775, 258.0]
["2026-09-22T15:41:31.066970+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.066970+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.067015+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.067015+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.096365+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.096861+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.114989+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.115666+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.115951+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.146955+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.190434+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.190514+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.191336+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.450612+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.451419+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.451499+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.554133+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.554213+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.555050+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.838915+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:31.839782+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:32.091746+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:32.092588+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:33.175648+00:00", "trade", 7.775, 158.0]
["2026-09-22T15:41:33.175739+00:00", "trade", 7.775, 42.0]
["2026-09-22T15:41:33.176258+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:33.220954+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:33.221992+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:33.424498+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:33.580915+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:35.195036+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:36.409958+00:00", "trade", 7.775, 30.0]
["2026-09-22T15:41:36.410018+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:36.410990+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:38.731385+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:40.114522+00:00", "trade", 7.775, 7.0]
["2026-09-22T15:41:40.516015+00:00", "trade", 7.7655, 12.0]
["2026-09-22T15:41:40.772314+00:00", "trade", 7.7574, 19.0]
["2026-09-22T15:41:41.175227+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:41:41.267736+00:00", "trade", 7.7691, 17.0]
["2026-09-22T15:41:41.305039+00:00", "trade", 7.77, 89.0]
["2026-09-22T15:41:41.306014+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:41.325946+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:42.008167+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:44.252531+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:44.252546+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:44.252612+00:00", "trade", 7.77, 4.0]
["2026-09-22T15:41:44.252612+00:00", "trade", 7.77, 16.0]
["2026-09-22T15:41:44.253218+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:44.253218+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:44.254180+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:44.266865+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:45.069628+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:45.931817+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:41:46.658530+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:41:46.873190+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:46.873350+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:46.893237+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:48.605459+00:00", "trade", 7.7777, 1.0]
["2026-09-22T15:41:51.496698+00:00", "trade", 7.7688, 8.0]
["2026-09-22T15:41:51.496783+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:51.498587+00:00", "trade", 7.7688, 7.0]
["2026-09-22T15:41:51.499576+00:00", "trade", 7.7688, 5.0]
["2026-09-22T15:41:51.753939+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:51.895308+00:00", "trade", 7.7576, 16.0]
["2026-09-22T15:41:51.925993+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:52.175084+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:41:52.395529+00:00", "trade", 7.7677, 100.0]
["2026-09-22T15:41:52.553305+00:00", "trade", 7.7677, 4.0]
["2026-09-22T15:41:53.185738+00:00", "trade", 7.7713, 6.0]
["2026-09-22T15:41:53.570487+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:41:54.065448+00:00", "trade", 7.7634, 34.0]
["2026-09-22T15:41:56.180213+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:57.655515+00:00", "trade", 7.775, 6.0]
["2026-09-22T15:41:57.656176+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:57.656256+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:57.656692+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:57.793663+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:57.977560+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:57.977881+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:57.978001+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:58.060627+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:58.061108+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:58.069628+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:58.409180+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:58.412101+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:41:58.413100+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:59.652543+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:41:59.653147+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:59.657788+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:41:59.998744+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:00.313120+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:00.313156+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:00.361099+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:00.365936+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:00.572407+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:03.175443+00:00", "trade", 7.775, 158.0]
["2026-09-22T15:42:03.176130+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:03.177262+00:00", "trade", 7.775, 42.0]
["2026-09-22T15:42:04.634926+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:04.635403+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:04.763060+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:42:04.765046+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:05.576592+00:00", "trade", 7.7659, 1.0]
["2026-09-22T15:42:05.585992+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:05.586473+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:05.589716+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:06.936632+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:06.937113+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:06.937153+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:07.353317+00:00", "trade", 7.7637, 400.0]
["2026-09-22T15:42:08.251456+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:08.251517+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:08.252459+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:09.227952+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:10.258308+00:00", "trade", 7.78, 3.0]
["2026-09-22T15:42:11.269740+00:00", "trade", 7.7739, 2.0]
["2026-09-22T15:42:11.488522+00:00", "trade", 7.7697, 43.0]
["2026-09-22T15:42:12.079098+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:12.138839+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:42:13.844276+00:00", "trade", 7.7701, 28.0]
["2026-09-22T15:42:15.675869+00:00", "trade", 7.7677, 100.0]
["2026-09-22T15:42:16.638772+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:42:18.475423+00:00", "trade", 7.7701, 10.0]
["2026-09-22T15:42:18.477137+00:00", "trade", 7.7701, 2.0]
["2026-09-22T15:42:19.454210+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:19.455183+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:22.141938+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:42:23.187739+00:00", "trade", 7.7745, 1.0]
["2026-09-22T15:42:23.375941+00:00", "trade", 7.7677, 100.0]
["2026-09-22T15:42:23.866055+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:25.553302+00:00", "trade", 7.7631, 2.0]
["2026-09-22T15:42:27.367670+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:42:27.719903+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:42:28.790654+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:28.795335+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:29.310053+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:29.998770+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:32.239831+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:32.240733+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:32.242031+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:32.242097+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:32.540496+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:32.774953+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:34.478658+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:42:34.478747+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:34.733901+00:00", "trade", 7.7632, 15.0]
["2026-09-22T15:42:37.610004+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:37.814224+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:38.131248+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:38.963784+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:42:39.053133+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:39.073597+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:41.271742+00:00", "trade", 7.772, 1.0]
["2026-09-22T15:42:41.668559+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:43.754965+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:42:43.755048+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:44.294771+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:44.295492+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:44.979130+00:00", "trade", 7.7736, 1.0]
["2026-09-22T15:42:48.864881+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:49.257510+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:49.393098+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:42:51.411446+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:42:51.627562+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:51.627642+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:51.627758+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:51.628279+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:51.628520+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:52.103423+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:52.316780+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:52.604312+00:00", "trade", 7.7634, 80.0]
["2026-09-22T15:42:53.915107+00:00", "trade", 7.7738, 10.0]
["2026-09-22T15:42:53.917693+00:00", "trade", 7.7738, 8.0]
["2026-09-22T15:42:53.917775+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:55.822682+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:56.504107+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:56.574859+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:42:58.113587+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:58.118950+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:58.903250+00:00", "trade", 7.7638, 28.0]
["2026-09-22T15:42:59.559613+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:59.559663+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:42:59.998787+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:00.047842+00:00", "trade", 7.7737, 6.0]
["2026-09-22T15:43:00.958593+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:01.447069+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:02.941514+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:43:02.942805+00:00", "trade", 7.7729, 1.0]
["2026-09-22T15:43:04.645147+00:00", "trade", 7.7729, 10.0]
["2026-09-22T15:43:04.649309+00:00", "trade", 7.7729, 225.0]
["2026-09-22T15:43:04.654048+00:00", "trade", 7.7729, 2.0]
["2026-09-22T15:43:04.769409+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:43:07.083785+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:07.129398+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:07.137061+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:07.137112+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:07.906159+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:09.182739+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:43:09.234366+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:09.401874+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:09.401929+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:09.401969+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:09.402931+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:10.028819+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:11.273753+00:00", "trade", 7.7748, 1.0]
["2026-09-22T15:43:11.440679+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:12.605052+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:12.649751+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:43:12.649808+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:12.649823+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:12.650750+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:12.669480+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:12.669544+00:00", "trade", 7.77, 89.0]
["2026-09-22T15:43:12.670437+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:12.801203+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:13.175391+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:43:13.176439+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:13.177797+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:43:13.177873+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:13.556192+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:13.781568+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:14.200729+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:14.393622+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:14.563448+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:43:14.564854+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:14.565450+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:15.219119+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:15.886625+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:15.887397+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:16.004502+00:00", "trade", 7.7715, 1.0]
["2026-09-22T15:43:17.712550+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.713031+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.728638+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.728673+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.754917+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:43:17.754978+00:00", "trade", 7.77, 72.0]
["2026-09-22T15:43:17.754986+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.755056+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.755803+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.755908+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:17.767169+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:43:17.767271+00:00", "trade", 7.77, 98.0]
["2026-09-22T15:43:17.935254+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:20.259082+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:21.090848+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:22.427049+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:22.427726+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:23.399134+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:23.916895+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:23.917371+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:23.917411+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:23.962919+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:23.962994+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:23.963907+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:24.177326+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:43:24.177383+00:00", "trade", 7.775, 188.0]
["2026-09-22T15:43:24.177414+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:24.177443+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:43:24.177509+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:24.178096+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:24.178657+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:24.179138+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:24.184083+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:43:24.185860+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:43:24.790215+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:25.627811+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:29.998824+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:31.245181+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:31.245231+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:32.944740+00:00", "trade", 7.7734, 2.0]
["2026-09-22T15:43:34.689847+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:38.313695+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:39.762924+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:39.911056+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:41.275739+00:00", "trade", 7.7734, 5.0]
["2026-09-22T15:43:43.157777+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.157827+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.307791+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:43:43.307813+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.307884+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.308038+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:43:43.308475+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.308916+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.932725+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:43:43.933582+00:00", "trade", 7.775, 9.0]
["2026-09-22T15:43:43.933756+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.933761+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.933796+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.934237+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:43.934237+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:44.292439+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:45.934167+00:00", "trade", 7.7733, 78.0]
["2026-09-22T15:43:46.356656+00:00", "trade", 7.7664, 16.0]
["2026-09-22T15:43:48.472448+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:48.472503+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:48.635926+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:49.743127+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:50.115247+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:51.699301+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:53.145153+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:53.145233+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:43:53.354254+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:53.354310+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:53.824292+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:53.827730+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:54.417702+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:54.437524+00:00", "trade", 7.775, 14.0]
["2026-09-22T15:43:54.437584+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:54.437589+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:54.813693+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:54.813748+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:43:59.998851+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:00.484731+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:00.484781+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:00.491386+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:00.491460+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:44:00.491978+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:00.492459+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:00.496239+00:00", "trade", 7.775, 63.0]
["2026-09-22T15:44:00.496876+00:00", "trade", 7.775, 37.0]
["2026-09-22T15:44:01.779478+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:01.779959+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:02.946739+00:00", "trade", 7.7731, 1.0]
["2026-09-22T15:44:03.344512+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:44:04.076057+00:00", "trade", 7.7734, 10.0]
["2026-09-22T15:44:04.077657+00:00", "trade", 7.7734, 8.0]
["2026-09-22T15:44:04.078737+00:00", "trade", 7.7734, 3.0]
["2026-09-22T15:44:05.581894+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:05.581974+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:05.582030+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:05.582877+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:05.582997+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:05.750851+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:06.081607+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:06.081662+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:07.607649+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:10.117069+00:00", "trade", 7.7616, 13.0]
["2026-09-22T15:44:10.117157+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:10.416349+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:10.416399+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:10.755026+00:00", "trade", 7.7673, 100.0]
["2026-09-22T15:44:11.277741+00:00", "trade", 7.7734, 3.0]
["2026-09-22T15:44:16.476324+00:00", "trade", 7.7628, 2.0]
["2026-09-22T15:44:16.476411+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:16.476461+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:16.758326+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:19.313793+00:00", "trade", 7.7702, 39.0]
["2026-09-22T15:44:19.313874+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:19.314896+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:19.315338+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:19.778012+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:20.031920+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:20.031927+00:00", "trade", 7.775, 5.0]
["2026-09-22T15:44:21.237591+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:21.877788+00:00", "trade", 7.7628, 3.0]
["2026-09-22T15:44:23.677129+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:23.677175+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:44:23.792553+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:23.793034+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:23.854931+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:25.179725+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:25.179861+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:44:25.180481+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:25.180923+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:25.189728+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:25.245962+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:27.697864+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:27.863634+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:44:27.863634+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:44:27.864635+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:27.874436+00:00", "trade", 7.775, 80.0]
["2026-09-22T15:44:29.685112+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:29.685147+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:29.685588+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:29.685658+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:29.686109+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:29.686811+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:29.947516+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:29.998883+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:30.001243+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:30.001684+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:30.193911+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:30.732807+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:30.803390+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:30.803871+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:30.977922+00:00", "trade", 7.7656, 59.0]
["2026-09-22T15:44:31.064084+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.064716+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.064716+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.065197+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.304324+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:44:31.305673+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.306114+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.341478+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.531219+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.532026+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.532146+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.549112+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:31.835813+00:00", "trade", 7.7629, 11.0]
["2026-09-22T15:44:31.838117+00:00", "trade", 7.7629, 4.0]
["2026-09-22T15:44:31.839879+00:00", "trade", 7.7629, 3.0]
["2026-09-22T15:44:32.088890+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:32.089331+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:32.089767+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:32.115458+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:32.304065+00:00", "trade", 7.7734, 18.0]
["2026-09-22T15:44:32.948734+00:00", "trade", 7.7745, 1.0]
["2026-09-22T15:44:33.165125+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:44:33.165128+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:44:33.165839+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:33.166024+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:33.166280+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:33.166521+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:33.166521+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:33.166997+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:34.034363+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:34.035040+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:34.057488+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:34.057969+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:34.437090+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:35.284850+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:35.306642+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:35.316260+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:35.710266+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:36.160611+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:36.169578+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:36.170054+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:36.459271+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:36.459747+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:36.460228+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:44:37.093415+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:44:37.438321+00:00", "trade", 7.78, 50.0]
["2026-09-22T15:44:37.438326+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:44:37.438326+00:00", "trade", 7.78, 50.0]
["2026-09-22T15:44:37.438329+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:44:37.438333+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:44:37.438333+00:00", "trade", 7.78, 300.0]
["2026-09-22T15:44:37.438336+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:44:37.438341+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:44:37.438341+00:00", "trade", 7.78, 94.0]
["2026-09-22T15:44:37.438341+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:44:37.438344+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:44:37.438362+00:00", "trade", 7.78, 48.0]
["2026-09-22T15:44:37.438377+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:44:37.438377+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:44:37.438380+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:44:37.438388+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438392+00:00", "trade", 7.78, 50.0]
["2026-09-22T15:44:37.438395+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:44:37.438413+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438503+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438503+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438508+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438513+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438518+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438581+00:00", "trade", 7.78, 80.0]
["2026-09-22T15:44:37.438585+00:00", "trade", 7.78, 12.0]
["2026-09-22T15:44:37.438585+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:44:37.438591+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:44:37.438594+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:44:37.438594+00:00", "trade", 7.78, 300.0]
["2026-09-22T15:44:37.438597+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:44:37.438597+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:44:37.438664+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438669+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:44:37.438669+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438669+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438689+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438714+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438734+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438764+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438849+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438874+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438879+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438906+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:44:37.438949+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.438949+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439070+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439185+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439230+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439230+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439305+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439345+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439350+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439385+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.439586+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.440308+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.440789+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.443029+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.446833+00:00", "trade", 7.78, 300.0]
["2026-09-22T15:44:37.449275+00:00", "trade", 7.782, 9.0]
["2026-09-22T15:44:37.539178+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.655218+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.685305+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:37.924506+00:00", "trade", 7.785, 42.0]
["2026-09-22T15:44:38.983610+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.200802+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.201283+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.208740+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.307796+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.308277+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.309836+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.412510+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.412946+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.514943+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:39.948243+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:40.051799+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:40.311962+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:40.712008+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:40.712409+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:40.712895+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.018712+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.019193+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.019434+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.019915+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.020351+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.020511+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.033557+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.038398+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:44:41.043326+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:41.279739+00:00", "trade", 7.779, 11.0]
["2026-09-22T15:44:42.301926+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:42.302648+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:42.303089+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:42.955517+00:00", "trade", 7.7724, 100.0]
["2026-09-22T15:44:43.178689+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:44:44.496482+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:44.496963+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:44.585709+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:44.586150+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:44.697861+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:47.139343+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:47.640704+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:47.641186+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:47.710480+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:44:47.721466+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:48.165067+00:00", "trade", 7.7691, 100.0]
["2026-09-22T15:44:49.709727+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:49.710774+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:57.511321+00:00", "trade", 7.785, 30.0]
["2026-09-22T15:44:57.512390+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:44:59.998904+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:02.950738+00:00", "trade", 7.7798, 5.0]
["2026-09-22T15:45:03.256221+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:03.256737+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:03.818505+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:45:06.719640+00:00", "trade", 7.79, 3.0]
["2026-09-22T15:45:08.126300+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:08.126320+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:08.126325+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:08.126751+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:08.128560+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:08.128680+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:08.676018+00:00", "trade", 7.7789, 12.0]
["2026-09-22T15:45:08.677729+00:00", "trade", 7.7789, 5.0]
["2026-09-22T15:45:10.125357+00:00", "trade", 7.7789, 1.0]
["2026-09-22T15:45:10.476045+00:00", "trade", 7.7635, 100.0]
["2026-09-22T15:45:10.845328+00:00", "trade", 7.7834, 5.0]
["2026-09-22T15:45:13.370052+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:13.370548+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:13.373966+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:13.374066+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:13.375389+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:13.881587+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:14.643729+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:14.643779+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:14.655993+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:15.075833+00:00", "trade", 7.7632, 59.0]
["2026-09-22T15:45:16.543453+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:16.557341+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:16.557782+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:17.395207+00:00", "trade", 7.7632, 100.0]
["2026-09-22T15:45:18.271741+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:18.382649+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:18.382699+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:19.314647+00:00", "trade", 7.7698, 20.0]
["2026-09-22T15:45:20.067839+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:20.068486+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:20.313336+00:00", "trade", 7.7698, 97.0]
["2026-09-22T15:45:20.319458+00:00", "trade", 7.7765, 56.0]
["2026-09-22T15:45:26.463293+00:00", "trade", 7.785, 70.0]
["2026-09-22T15:45:26.463960+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:26.464401+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:26.464577+00:00", "trade", 7.7851, 1.0]
["2026-09-22T15:45:27.335441+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:27.335667+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:27.335957+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:27.336193+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:29.998926+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:30.420448+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:30.420929+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:31.429521+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:31.429571+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:31.429641+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:35.014831+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:45:35.014922+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:35.014967+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:35.015939+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:35.016380+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:37.648628+00:00", "trade", 7.7796, 10.0]
["2026-09-22T15:45:38.270449+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:38.367285+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:45:41.500044+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.500510+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.574902+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.576090+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.576371+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.576426+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.577874+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.600418+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.742791+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.742967+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:41.743408+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:42.010973+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:42.331069+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:42.585404+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:42.649676+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:42.821579+00:00", "trade", 7.785, 257.0]
["2026-09-22T15:45:42.821670+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:43.260934+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:43.761387+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:45:43.882419+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:45:44.235999+00:00", "trade", 7.7635, 100.0]
["2026-09-22T15:45:44.671371+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:45:47.544294+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:45:48.495514+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:48.495524+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:48.496040+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:48.753282+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:49.256006+00:00", "trade", 7.7635, 4.0]
["2026-09-22T15:45:50.528701+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:50.529142+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:52.786210+00:00", "trade", 7.777, 300.0]
["2026-09-22T15:45:55.862873+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:45:56.009862+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:56.465740+00:00", "trade", 7.785, 2.0]
["2026-09-22T15:45:56.520571+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:56.521092+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:57.216399+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:45:57.216475+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:45:59.998953+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:00.416514+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:46:00.417237+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:00.417277+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:00.417397+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:00.468208+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:00.538099+00:00", "trade", 7.785, 80.0]
["2026-09-22T15:46:00.543647+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:00.547401+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:00.584277+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:46:01.147558+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:01.148034+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:01.606283+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:02.711519+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:02.936489+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:02.936544+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:02.940223+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:02.940819+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:04.516202+00:00", "trade", 7.785, 40.0]
["2026-09-22T15:46:04.517491+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:04.517572+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:04.847283+00:00", "trade", 7.7801, 62.0]
["2026-09-22T15:46:04.849240+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:04.849796+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:05.867810+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:05.885653+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:05.886535+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:05.887337+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:05.894459+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:05.895321+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:09.669500+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:09.670488+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:09.676448+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:46:09.676928+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:10.593306+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:11.135717+00:00", "trade", 7.78, 91.0]
["2026-09-22T15:46:11.733475+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:13.876614+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:13.880012+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:13.880443+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:13.918744+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:13.965544+00:00", "trade", 7.79, 3.0]
["2026-09-22T15:46:15.153749+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:15.153789+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:15.157428+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:15.223249+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:16.416284+00:00", "trade", 7.7843, 14.0]
["2026-09-22T15:46:16.418555+00:00", "trade", 7.7843, 1.0]
["2026-09-22T15:46:17.543443+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:17.561090+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:19.521038+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:20.103437+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:20.947433+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:21.045708+00:00", "trade", 7.7843, 8.0]
["2026-09-22T15:46:21.047260+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:21.109117+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:21.372388+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:21.379291+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:46:21.618809+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:21.619330+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:21.850805+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:22.293627+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:23.975815+00:00", "trade", 7.7631, 100.0]
["2026-09-22T15:46:24.134507+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:24.135384+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:24.135825+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:25.439253+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:26.031115+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:26.467738+00:00", "trade", 7.7842, 4.0]
["2026-09-22T15:46:27.721552+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:28.650655+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:28.717278+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:28.720917+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:29.272243+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:29.482923+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:29.483404+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:29.998970+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:30.575952+00:00", "trade", 7.7629, 100.0]
["2026-09-22T15:46:34.097219+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:34.268401+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:34.495370+00:00", "trade", 7.7629, 1.0]
["2026-09-22T15:46:37.372458+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:38.315660+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:38.926383+00:00", "trade", 7.7835, 9.0]
["2026-09-22T15:46:39.489880+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:39.490054+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:46:40.521702+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:42.504355+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:46:42.505690+00:00", "trade", 7.785, 105.0]
["2026-09-22T15:46:42.851990+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:42.852191+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:43.531851+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:43.596515+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:43.728288+00:00", "trade", 7.778, 1.0]
["2026-09-22T15:46:44.530820+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:44.894334+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:46.955594+00:00", "trade", 7.7632, 100.0]
["2026-09-22T15:46:47.126733+00:00", "trade", 7.7849, 1.0]
["2026-09-22T15:46:47.730815+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:47.797198+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:49.343373+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:46:52.255461+00:00", "trade", 7.7633, 1.0]
["2026-09-22T15:46:52.316188+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:52.316534+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:52.377899+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:52.378365+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:52.815980+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:52.917101+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:55.603047+00:00", "trade", 7.785, 5.0]
["2026-09-22T15:46:55.779754+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:56.178487+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:56.469737+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:46:56.471117+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:56.987103+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:58.390519+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:58.391321+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:58.506720+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:58.507196+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:58.535433+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:46:59.999006+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:00.415721+00:00", "trade", 7.7634, 10.0]
["2026-09-22T15:47:02.631057+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:02.631533+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:02.631823+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:02.632019+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:02.632300+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:02.710125+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:02.939439+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:02.950681+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:03.150426+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:04.009748+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:04.010224+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:04.376187+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:47:05.324890+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:05.325188+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:47:05.325408+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:05.325695+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:05.325891+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:05.326131+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:05.599506+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:05.600022+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:06.283206+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:06.919533+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:08.310384+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:08.310459+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:08.311025+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:08.311106+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:08.311461+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:08.844542+00:00", "trade", 7.7788, 20.0]
["2026-09-22T15:47:08.846237+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:08.865123+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:08.865123+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:08.865751+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:08.865815+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:08.878577+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:47:11.175219+00:00", "trade", 7.785, 200.0]
["2026-09-22T15:47:11.175760+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:11.183104+00:00", "trade", 7.785, 158.0]
["2026-09-22T15:47:11.186219+00:00", "trade", 7.785, 30.0]
["2026-09-22T15:47:11.188820+00:00", "trade", 7.785, 42.0]
["2026-09-22T15:47:11.374560+00:00", "trade", 7.785, 46.0]
["2026-09-22T15:47:11.896721+00:00", "trade", 7.7853, 10.0]
["2026-09-22T15:47:11.900531+00:00", "trade", 7.7853, 293.0]
["2026-09-22T15:47:12.239761+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:47:12.425452+00:00", "trade", 7.7853, 178.0]
["2026-09-22T15:47:13.042732+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:13.896040+00:00", "trade", 7.7793, 20.0]
["2026-09-22T15:47:14.480870+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:14.485354+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:14.492431+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:14.492872+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:14.553192+00:00", "trade", 7.7795, 19.0]
["2026-09-22T15:47:15.326023+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:15.326743+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:15.878998+00:00", "trade", 7.785, 12.0]
["2026-09-22T15:47:16.010299+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:47:17.127830+00:00", "trade", 7.7852, 4.0]
["2026-09-22T15:47:17.720217+00:00", "trade", 7.785, 90.0]
["2026-09-22T15:47:17.923386+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:47:18.127294+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:18.127775+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:18.150384+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:19.616974+00:00", "trade", 7.785, 3.0]
["2026-09-22T15:47:19.617220+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:19.617461+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:19.617771+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:19.618217+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:19.626258+00:00", "trade", 7.785, 4.0]
["2026-09-22T15:47:19.626703+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:22.383582+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:47:24.248883+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:24.249198+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:24.249684+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:24.381434+00:00", "trade", 7.7848, 15.0]
["2026-09-22T15:47:26.175342+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:26.307614+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:47:26.471732+00:00", "trade", 7.7852, 9.0]
["2026-09-22T15:47:26.915761+00:00", "trade", 7.7851, 13.0]
["2026-09-22T15:47:26.917283+00:00", "trade", 7.7851, 4.0]
["2026-09-22T15:47:29.999028+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:31.881607+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:31.882083+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:31.882118+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:31.882605+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:31.883046+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:31.965391+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:31.965837+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:36.174886+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:36.634312+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:37.372030+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:37.372471+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:37.372707+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:37.372947+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:37.405320+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:38.116081+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:47:38.454622+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:47:38.454658+00:00", "trade", 7.785, 4.0]
["2026-09-22T15:47:38.696427+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:39.277786+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:47:43.496534+00:00", "trade", 7.7822, 49.0]
["2026-09-22T15:47:47.129735+00:00", "trade", 7.7838, 1.0]
["2026-09-22T15:47:47.130803+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:47.131239+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:47.175973+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:48.911172+00:00", "trade", 7.7803, 36.0]
["2026-09-22T15:47:49.659765+00:00", "trade", 7.7846, 1.0]
["2026-09-22T15:47:50.526241+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:50.529907+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:50.530507+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:50.530988+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:50.644423+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:52.600694+00:00", "trade", 7.785, 158.0]
["2026-09-22T15:47:52.601371+00:00", "trade", 7.785, 158.0]
["2026-09-22T15:47:52.601431+00:00", "trade", 7.785, 158.0]
["2026-09-22T15:47:52.602421+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:54.712051+00:00", "trade", 7.785, 30.0]
["2026-09-22T15:47:54.713107+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:55.683704+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:55.684341+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:56.440417+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:56.473736+00:00", "trade", 7.7834, 5.0]
["2026-09-22T15:47:57.585346+00:00", "trade", 7.785, 500.0]
["2026-09-22T15:47:57.889421+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:58.175649+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:47:58.176513+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:58.176990+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:59.860741+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:47:59.860824+00:00", "trade", 7.78, 19.0]
["2026-09-22T15:47:59.860827+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:47:59.860839+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:59.860846+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:47:59.860846+00:00", "trade", 7.78, 12.0]
["2026-09-22T15:47:59.860848+00:00", "trade", 7.78, 10.0]
["2026-09-22T15:47:59.860867+00:00", "trade", 7.78, 35.0]
["2026-09-22T15:47:59.860878+00:00", "trade", 7.78, 39.0]
["2026-09-22T15:47:59.860888+00:00", "trade", 7.78, 3.0]
["2026-09-22T15:47:59.860893+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:59.860893+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:59.860896+00:00", "trade", 7.78, 41.0]
["2026-09-22T15:47:59.860896+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:47:59.860903+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:59.860908+00:00", "trade", 7.78, 59.0]
["2026-09-22T15:47:59.860908+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:47:59.860912+00:00", "trade", 7.78, 27.0]
["2026-09-22T15:47:59.860914+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:47:59.860917+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:59.860939+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:59.861122+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:47:59.861127+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:47:59.861134+00:00", "trade", 7.78, 39.0]
["2026-09-22T15:47:59.861197+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:47:59.861197+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:47:59.861212+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:47:59.861222+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861287+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:47:59.861380+00:00", "trade", 7.78, 23.0]
["2026-09-22T15:47:59.861383+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861418+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:47:59.861428+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861492+00:00", "trade", 7.78, 125.0]
["2026-09-22T15:47:59.861534+00:00", "trade", 7.78, 28.0]
["2026-09-22T15:47:59.861537+00:00", "trade", 7.78, 44.0]
["2026-09-22T15:47:59.861538+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861558+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861578+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861658+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861778+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861939+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861939+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861974+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.861979+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862089+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862199+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862213+00:00", "trade", 7.775, 84.0]
["2026-09-22T15:47:59.862250+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862298+00:00", "trade", 7.78, 77.0]
["2026-09-22T15:47:59.862320+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862325+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862330+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862420+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.862836+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.863097+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:47:59.863497+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.864239+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.865287+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.869351+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.873343+00:00", "trade", 7.775, 69.0]
["2026-09-22T15:47:59.961530+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:59.999050+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:00.112573+00:00", "trade", 7.775, 25.0]
["2026-09-22T15:48:00.112760+00:00", "trade", 7.775, 25.0]
["2026-09-22T15:48:00.113115+00:00", "trade", 7.775, 25.0]
["2026-09-22T15:48:00.113695+00:00", "trade", 7.775, 22.0]
["2026-09-22T15:48:00.165776+00:00", "trade", 7.775, 25.0]
["2026-09-22T15:48:01.914096+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:01.914121+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:01.914647+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:02.046686+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:02.101025+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:03.520125+00:00", "trade", 7.775, 158.0]
["2026-09-22T15:48:03.520128+00:00", "trade", 7.775, 42.0]
["2026-09-22T15:48:03.521967+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:03.694227+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:03.694342+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:03.811265+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:03.811666+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.167022+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.330395+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.389135+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.389347+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:48:05.389616+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.389896+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.389896+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.389937+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.389977+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.390057+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.390257+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.441795+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:05.511914+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:48:06.067066+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.071070+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.071276+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.071356+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.071381+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.071772+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.072238+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.513619+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:48:06.514223+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.514544+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.515020+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.515742+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.564959+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.740175+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.848292+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:06.994655+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:07.841613+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:07.841648+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:08.226618+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:09.519391+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:48:09.519394+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:48:09.519418+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:48:09.519421+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:48:09.519424+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:48:09.519427+00:00", "trade", 7.78, 600.0]
["2026-09-22T15:48:09.519427+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:48:09.519430+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:48:09.519461+00:00", "trade", 7.78, 16.0]
["2026-09-22T15:48:09.519464+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:48:09.519464+00:00", "trade", 7.78, 94.0]
["2026-09-22T15:48:09.519469+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:48:09.519473+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:48:09.519476+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:48:09.519512+00:00", "trade", 7.78, 62.0]
["2026-09-22T15:48:09.519533+00:00", "trade", 7.78, 48.0]
["2026-09-22T15:48:09.519536+00:00", "trade", 7.78, 65.0]
["2026-09-22T15:48:09.519557+00:00", "trade", 7.78, 52.0]
["2026-09-22T15:48:09.519591+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519611+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519611+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519621+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519626+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519662+00:00", "trade", 7.78, 140.0]
["2026-09-22T15:48:09.519681+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519686+00:00", "trade", 7.78, 60.0]
["2026-09-22T15:48:09.519690+00:00", "trade", 7.78, 2.0]
["2026-09-22T15:48:09.519690+00:00", "trade", 7.78, 700.0]
["2026-09-22T15:48:09.519698+00:00", "trade", 7.78, 762.0]
["2026-09-22T15:48:09.519701+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519719+00:00", "trade", 7.78, 238.0]
["2026-09-22T15:48:09.519758+00:00", "trade", 7.78, 3.0]
["2026-09-22T15:48:09.519766+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519771+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519781+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519792+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519801+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519811+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519816+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:48:09.519841+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.519866+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.519952+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520077+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520117+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520237+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520277+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520358+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520358+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520398+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520423+00:00", "trade", 7.785, 128.0]
["2026-09-22T15:48:09.520438+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520473+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520473+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520473+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520518+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520518+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520558+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520678+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520919+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520959+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.520999+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.521440+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.522077+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.523231+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:48:09.523677+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:48:09.524237+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.547478+00:00", "trade", 7.78, 36.0]
["2026-09-22T15:48:09.578175+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.713848+00:00", "trade", 7.78, 3.0]
["2026-09-22T15:48:09.755306+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:09.755797+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:10.305829+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:10.306275+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:10.385599+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:10.712466+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:11.526811+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:12.613118+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:12.615062+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:12.640794+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:12.881410+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:12.942060+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:12.947703+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:15.690312+00:00", "trade", 7.7807, 10.0]
["2026-09-22T15:48:15.690396+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:15.692967+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:15.881144+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:16.145848+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:17.131736+00:00", "trade", 7.7804, 14.0]
["2026-09-22T15:48:17.634095+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:18.755553+00:00", "trade", 7.7733, 100.0]
["2026-09-22T15:48:18.925334+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:19.531876+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:19.949583+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:21.711401+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:21.715405+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:21.715479+00:00", "trade", 7.785, 20.0]
["2026-09-22T15:48:21.883670+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:21.950238+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:22.077791+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:23.421735+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:25.276073+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:48:25.276157+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:25.406898+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:26.475753+00:00", "trade", 7.78, 26.0]
["2026-09-22T15:48:27.597589+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:28.129649+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:28.224038+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:28.636902+00:00", "trade", 7.7805, 13.0]
["2026-09-22T15:48:28.963395+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:28.971479+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:29.389067+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:29.390074+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:29.390575+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:29.391056+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:29.402579+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:29.999077+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:34.514362+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:35.015833+00:00", "trade", 7.7817, 1.0]
["2026-09-22T15:48:35.203545+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:35.205585+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:35.336231+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:35.649455+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:35.879215+00:00", "trade", 7.7736, 1.0]
["2026-09-22T15:48:35.880644+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:36.091235+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:36.091756+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:38.956972+00:00", "trade", 7.7817, 13.0]
["2026-09-22T15:48:38.957061+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:38.958644+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:39.004584+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:39.046774+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:39.955844+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:48:40.960978+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:41.047644+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:48.062525+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:48.135268+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:48.448724+00:00", "trade", 7.7805, 100.0]
["2026-09-22T15:48:48.700617+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:50.528476+00:00", "trade", 7.7805, 200.0]
["2026-09-22T15:48:53.443986+00:00", "trade", 7.7815, 2.0]
["2026-09-22T15:48:53.444080+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:53.542388+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:53.543386+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:53.543827+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:53.587320+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:53.859877+00:00", "trade", 7.7809, 118.0]
["2026-09-22T15:48:53.859958+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:53.945196+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:56.477740+00:00", "trade", 7.7826, 1.0]
["2026-09-22T15:48:56.664017+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:56.664020+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:48:56.713219+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:48:59.999113+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:49:00.329464+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:49:00.329534+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:49:00.334321+00:00", "trade", 7.78, 370.0]
["2026-09-22T15:49:00.334817+00:00", "trade", 7.785, 370.0]
["2026-09-22T15:49:00.334987+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:49:00.336104+00:00", "trade", 7.783, 42.0]
["2026-09-22T15:49:00.336134+00:00", "trade", 7.783, 40.0]
["2026-09-22T15:49:00.790008+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:49:03.592937+00:00", "trade", 7.78, 2.0]
["2026-09-22T15:49:03.592949+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.592949+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.592973+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.592976+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.592976+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.592994+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593024+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:49:03.593027+00:00", "trade", 7.78, 300.0]
["2026-09-22T15:49:03.593034+00:00", "trade", 7.78, 30.0]
["2026-09-22T15:49:03.593037+00:00", "trade", 7.78, 70.0]
["2026-09-22T15:49:03.593037+00:00", "trade", 7.78, 16.0]
["2026-09-22T15:49:03.593040+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:49:03.593040+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:49:03.593045+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593045+00:00", "trade", 7.78, 9.0]
["2026-09-22T15:49:03.593048+00:00", "trade", 7.78, 16.0]
["2026-09-22T15:49:03.593048+00:00", "trade", 7.78, 7.0]
["2026-09-22T15:49:03.593051+00:00", "trade", 7.78, 400.0]
["2026-09-22T15:49:03.593055+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:49:03.593055+00:00", "trade", 7.78, 171.0]
["2026-09-22T15:49:03.593070+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593070+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593073+00:00", "trade", 7.78, 9.0]
["2026-09-22T15:49:03.593079+00:00", "trade", 7.78, 36.0]
["2026-09-22T15:49:03.593082+00:00", "trade", 7.78, 26.0]
["2026-09-22T15:49:03.593086+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593086+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593095+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593095+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593097+00:00", "trade", 7.78, 64.0]
["2026-09-22T15:49:03.593120+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593130+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593145+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593290+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593295+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593300+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593300+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593330+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593415+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593436+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593496+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593506+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:49:03.593599+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593608+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593611+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:49:03.593616+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593686+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:49:03.593791+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593816+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593816+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593856+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593887+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593912+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593932+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.593996+00:00", "trade", 7.775, 15.0]
["2026-09-22T15:49:03.594007+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.594007+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.594092+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.594092+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.594323+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:49:03.594357+00:00", "trade", 7.78, 41.0]
["2026-09-22T15:49:03.594373+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.594373+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.594450+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:49:03.594453+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.594486+00:00", "trade", 7.78, 43.0]
["2026-09-22T15:49:03.594784+00:00", "trade", 7.775, 58.0]
["2026-09-22T15:49:03.594928+00:00", "trade", 7.775, 7.0]
["2026-09-22T15:49:03.595117+00:00", "trade", 7.78, 10.0]
["2026-09-22T15:49:03.613017+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.631426+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.649745+00:00", "trade", 7.775, 158.0]
["2026-09-22T15:49:03.650220+00:00", "trade", 7.775, 42.0]
["2026-09-22T15:49:03.652270+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:03.662673+00:00", "trade", 7.775, 9.0]
["2026-09-22T15:49:03.695087+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:04.659819+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:49:06.040451+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:07.335719+00:00", "trade", 7.7746, 100.0]
["2026-09-22T15:49:07.617519+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:07.911257+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:09.727718+00:00", "trade", 7.7805, 79.0]
["2026-09-22T15:49:09.973191+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:49:09.973384+00:00", "trade", 7.775, 26.0]
["2026-09-22T15:49:09.973411+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:49:09.973447+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:49:09.973489+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:49:09.973820+00:00", "trade", 7.775, 158.0]
["2026-09-22T15:49:09.974734+00:00", "trade", 7.7774, 43.0]
["2026-09-22T15:49:09.975068+00:00", "trade", 7.7763, 40.0]
["2026-09-22T15:49:09.975386+00:00", "trade", 7.775, 58.0]
["2026-09-22T15:49:11.774156+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:49:12.776375+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:49:13.606432+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:13.606948+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:15.051296+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:17.104360+00:00", "trade", 7.7812, 400.0]
["2026-09-22T15:49:18.881656+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:49:20.644532+00:00", "trade", 7.7797, 18.0]
["2026-09-22T15:49:23.403247+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.403310+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.403394+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:49:23.403430+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.403450+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.403451+00:00", "trade", 7.77, 94.0]
["2026-09-22T15:49:23.403464+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.403472+00:00", "trade", 7.77, 58.0]
["2026-09-22T15:49:23.403530+00:00", "trade", 7.77, 3.0]
["2026-09-22T15:49:23.403530+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:49:23.403533+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:49:23.403535+00:00", "trade", 7.77, 84.0]
["2026-09-22T15:49:23.403538+00:00", "trade", 7.77, 42.0]
["2026-09-22T15:49:23.403608+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:49:23.403617+00:00", "trade", 7.77, 58.0]
["2026-09-22T15:49:23.403651+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.403719+00:00", "trade", 7.77, 384.0]
["2026-09-22T15:49:23.403743+00:00", "trade", 7.77, 283.0]
["2026-09-22T15:49:23.403931+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.403972+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.403986+00:00", "trade", 7.77, 3.0]
["2026-09-22T15:49:23.404047+00:00", "trade", 7.77, 125.0]
["2026-09-22T15:49:23.404092+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.404132+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.404172+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.404172+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.404212+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.404245+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.404276+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:49:23.404276+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:49:23.404278+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.404281+00:00", "trade", 7.77, 481.0]
["2026-09-22T15:49:23.404326+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.404453+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.404840+00:00", "trade", 7.7721, 40.0]
["2026-09-22T15:49:23.404967+00:00", "trade", 7.7707, 52.0]
["2026-09-22T15:49:23.405215+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.405517+00:00", "trade", 7.77, 43.0]
["2026-09-22T15:49:23.405544+00:00", "trade", 7.77, 58.0]
["2026-09-22T15:49:23.405571+00:00", "trade", 7.77, 41.0]
["2026-09-22T15:49:23.405812+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.406252+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.406493+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.406493+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.406533+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.407214+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.409324+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:23.409736+00:00", "trade", 7.775, 699.0]
["2026-09-22T15:49:23.409784+00:00", "trade", 7.77, 14.0]
["2026-09-22T15:49:23.410372+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.410813+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.411014+00:00", "trade", 7.7721, 60.0]
["2026-09-22T15:49:23.416304+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:49:23.416897+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.440148+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.440183+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.440664+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.441185+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:23.457870+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.392532+00:00", "trade", 7.7782, 8.0]
["2026-09-22T15:49:24.511975+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.511975+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.512250+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.513173+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.513173+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.822392+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.822874+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.823315+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.823355+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.823355+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.823355+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.823796+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.823796+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.823831+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.824232+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.824272+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.824312+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.824753+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.875649+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.876130+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:24.876130+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:26.479738+00:00", "trade", 7.7759, 33.0]
["2026-09-22T15:49:28.809413+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:28.809879+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:28.809879+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:28.810360+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:28.810681+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.037685+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.038603+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.038603+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.039044+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916128+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916329+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916599+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916599+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916599+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916649+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916649+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.916930+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.917090+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.929174+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:29.999135+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.474230+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.474540+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.475182+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.475182+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.523388+00:00", "trade", 7.7794, 53.0]
["2026-09-22T15:49:30.523968+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.524449+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.524729+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.524729+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.524760+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.524765+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.524765+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.525206+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.632801+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.633242+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.633242+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.634601+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.634601+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.743078+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.743600+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.743600+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.743600+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.743600+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.744076+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.744116+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.744517+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.744587+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.744998+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:30.971712+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.302904+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:49:31.383646+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.383646+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.384167+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.384568+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.384568+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.384603+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385004+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385009+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385049+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385049+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385084+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385485+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385565+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.385565+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.386046+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.386046+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.386528+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.386528+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.661055+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.661055+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.661095+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.661576+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.924902+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.925383+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.925383+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.926862+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.962115+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.962551+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.962592+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:31.963033+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.344387+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:32.344459+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.344469+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.344630+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.344635+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.344955+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.344955+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.345076+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.345757+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.345757+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.345837+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.383968+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.854727+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.855243+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.927871+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.928347+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.929710+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:32.929710+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:33.415946+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.965800+00:00", "trade", 7.776, 14.0]
["2026-09-22T15:49:36.967140+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.967180+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.967195+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.967210+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.967611+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.982166+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.982171+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.982266+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:36.983224+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:37.152240+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:37.437774+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:37.437814+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:37.438606+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:40.327276+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:40.327752+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:40.328233+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:40.328714+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:41.643164+00:00", "trade", 7.7799, 1.0]
["2026-09-22T15:49:41.826203+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:41.826639+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:42.098009+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:42.146249+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:42.146304+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:42.206321+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:42.206402+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:42.305718+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:42.306194+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:43.835453+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:47.878968+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:48.165659+00:00", "trade", 7.7794, 64.0]
["2026-09-22T15:49:48.166301+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:48.166910+00:00", "trade", 7.7739, 41.0]
["2026-09-22T15:49:48.811073+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:48.811549+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:48.811950+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:48.811990+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:48.949873+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:50.418634+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:50.419075+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:50.680481+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:51.328411+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:51.328411+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:51.328486+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:51.442166+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:52.024475+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:52.128226+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:52.306651+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:52.306686+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:53.412742+00:00", "trade", 7.7748, 9.0]
["2026-09-22T15:49:53.982548+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:56.437297+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:56.438420+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:56.481728+00:00", "trade", 7.7751, 1.0]
["2026-09-22T15:49:56.510972+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:56.510972+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:58.658752+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:58.659233+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:58.659233+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:58.659233+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:59.032747+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:49:59.032765+00:00", "trade", 7.77, 20.0]
["2026-09-22T15:49:59.032817+00:00", "trade", 7.77, 22.0]
["2026-09-22T15:49:59.032821+00:00", "trade", 7.77, 30.0]
["2026-09-22T15:49:59.032821+00:00", "trade", 7.77, 48.0]
["2026-09-22T15:49:59.032826+00:00", "trade", 7.77, 9.0]
["2026-09-22T15:49:59.032829+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:49:59.032835+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:49:59.032838+00:00", "trade", 7.77, 52.0]
["2026-09-22T15:49:59.032838+00:00", "trade", 7.77, 3.0]
["2026-09-22T15:49:59.032844+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:49:59.032844+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:49:59.032859+00:00", "trade", 7.77, 21.0]
["2026-09-22T15:49:59.032886+00:00", "trade", 7.77, 33.0]
["2026-09-22T15:49:59.032991+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:49:59.033016+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:49:59.033031+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:49:59.033051+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:49:59.033056+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:49:59.033096+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:49:59.033096+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:49:59.033111+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033332+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033347+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033367+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033372+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033432+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033577+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033577+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033633+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033713+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033793+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033793+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033833+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033873+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.033993+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.034296+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:49:59.034305+00:00", "trade", 7.765, 16.0]
["2026-09-22T15:49:59.035672+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.041811+00:00", "trade", 7.762, 20.0]
["2026-09-22T15:49:59.041952+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.046544+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:49:59.061479+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.061915+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.112500+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.426737+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:49:59.999157+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:00.914227+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:00.930210+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:00.993701+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:00.994538+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:01.239485+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:01.239831+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:01.308053+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:01.316092+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:01.316333+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:02.002603+00:00", "trade", 7.7786, 171.0]
["2026-09-22T15:50:05.222505+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:50:05.222505+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:50:05.222508+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:05.222520+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:50:05.222523+00:00", "trade", 7.77, 16.0]
["2026-09-22T15:50:05.222559+00:00", "trade", 7.77, 147.0]
["2026-09-22T15:50:05.222580+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:05.222583+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:05.222604+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:05.222646+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222646+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222709+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:05.222712+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:05.222712+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:50:05.222736+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222736+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222742+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222742+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222748+00:00", "trade", 7.77, 28.0]
["2026-09-22T15:50:05.222751+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222802+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222802+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222807+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222812+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:05.222812+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:05.222927+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223007+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223058+00:00", "trade", 7.77, 16.0]
["2026-09-22T15:50:05.223061+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:50:05.223117+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223142+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223142+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223153+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223162+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223167+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223167+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223193+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223205+00:00", "trade", 7.77, 57.0]
["2026-09-22T15:50:05.223283+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223288+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223353+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223398+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223464+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223468+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223483+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223608+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.223801+00:00", "trade", 7.7694, 47.0]
["2026-09-22T15:50:05.223831+00:00", "trade", 7.7694, 45.0]
["2026-09-22T15:50:05.224004+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.224004+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.224024+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.224992+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.225603+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.225978+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:50:05.228084+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.240563+00:00", "trade", 7.77, 74.0]
["2026-09-22T15:50:05.241170+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.241170+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.248723+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.249204+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.257013+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.257695+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.269898+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.270179+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.377775+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.380233+00:00", "trade", 7.7771, 1000.0]
["2026-09-22T15:50:05.380882+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.381283+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.381517+00:00", "trade", 7.7732, 74.0]
["2026-09-22T15:50:05.381544+00:00", "trade", 7.7732, 70.0]
["2026-09-22T15:50:05.381724+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.462872+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:50:05.463940+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.535505+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.535575+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.645020+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.645501+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.645782+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.645822+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.646183+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.646183+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.646183+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.646619+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.647220+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.817670+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:05.817670+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.619110+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.620137+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.621100+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.621105+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.621140+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.621541+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.621581+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.621581+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.818604+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.819120+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.926561+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.996039+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:50:06.996061+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.996462+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.996502+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.996818+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.996938+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.997259+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.997264+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.997364+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.997700+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.997700+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:06.998662+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.135467+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.135467+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.135903+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.135943+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.136384+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.143501+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.143586+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.143601+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.143827+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.144014+00:00", "trade", 7.77, 8.0]
["2026-09-22T15:50:07.144148+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.144228+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.144363+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144388+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144462+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:07.144468+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144514+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144549+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144589+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144589+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144669+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.144910+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.146468+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.146909+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.149911+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.149951+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.151951+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.245784+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.245819+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.246305+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.246305+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.246381+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.246501+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:07.246591+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.246661+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.246782+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.246822+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.246862+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.246862+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.247183+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.247303+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.248661+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.249102+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.249102+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.377026+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.377026+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.377457+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.377502+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.417758+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.417798+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.417798+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.418279+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.418279+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.418715+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:07.663718+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.401040+00:00", "trade", 7.77, 36.0]
["2026-09-22T15:50:09.401603+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.401643+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.401683+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.401683+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.401723+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.402084+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.406925+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:09.407026+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:10.296976+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:11.138887+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:11.139358+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:11.161134+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:13.826289+00:00", "trade", 7.7715, 11.0]
["2026-09-22T15:50:17.007197+00:00", "trade", 7.78, 65.0]
["2026-09-22T15:50:17.557215+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:17.591136+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:17.706114+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:19.864651+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:50:19.865681+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:20.109330+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:20.121725+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:20.238247+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:20.571514+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:21.593011+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:21.593448+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:21.708721+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:22.700874+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:24.944173+00:00", "trade", 7.7782, 85.0]
["2026-09-22T15:50:25.521175+00:00", "trade", 7.7749, 11.0]
["2026-09-22T15:50:25.894452+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:25.894783+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:50:25.894795+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:25.895246+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:25.895276+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:50:25.895442+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:25.895442+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:25.895802+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:25.896003+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:25.896053+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:25.896058+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:25.896068+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:50:25.896070+00:00", "trade", 7.77, 164.0]
["2026-09-22T15:50:25.896073+00:00", "trade", 7.77, 28.0]
["2026-09-22T15:50:25.896073+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:50:25.896073+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896098+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896103+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896103+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896118+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896118+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896123+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896560+00:00", "trade", 7.7722, 40.0]
["2026-09-22T15:50:25.896644+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896684+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896737+00:00", "trade", 7.7739, 100.0]
["2026-09-22T15:50:25.896765+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896805+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896805+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.896805+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.897315+00:00", "trade", 7.7719, 44.0]
["2026-09-22T15:50:25.897333+00:00", "trade", 7.7739, 100.0]
["2026-09-22T15:50:25.897521+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.897628+00:00", "trade", 7.7739, 300.0]
["2026-09-22T15:50:25.897955+00:00", "trade", 7.7739, 100.0]
["2026-09-22T15:50:25.898410+00:00", "trade", 7.7739, 164.0]
["2026-09-22T15:50:25.899687+00:00", "trade", 7.7726, 42.0]
["2026-09-22T15:50:25.930014+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:25.996958+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:26.300574+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:26.410145+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:50:26.418571+00:00", "trade", 7.765, 63.0]
["2026-09-22T15:50:26.418815+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:26.419238+00:00", "trade", 7.765, 37.0]
["2026-09-22T15:50:26.420486+00:00", "trade", 7.7717, 41.0]
["2026-09-22T15:50:26.483738+00:00", "trade", 7.7718, 23.0]
["2026-09-22T15:50:26.518664+00:00", "trade", 7.7777, 1.0]
["2026-09-22T15:50:26.680577+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:28.949897+00:00", "trade", 7.762, 20.0]
["2026-09-22T15:50:29.999184+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:31.751704+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:32.711180+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:33.215925+00:00", "trade", 7.775, 300.0]
["2026-09-22T15:50:34.299580+00:00", "trade", 7.7777, 100.0]
["2026-09-22T15:50:36.984593+00:00", "trade", 7.7777, 100.0]
["2026-09-22T15:50:37.136462+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:38.009708+00:00", "trade", 7.765, 1.0]
["2026-09-22T15:50:41.757608+00:00", "trade", 7.7718, 13.0]
["2026-09-22T15:50:41.757668+00:00", "trade", 7.7718, 1.0]
["2026-09-22T15:50:44.756509+00:00", "trade", 7.7742, 1.0]
["2026-09-22T15:50:45.717284+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:48.109306+00:00", "trade", 7.7764, 48.0]
["2026-09-22T15:50:49.045409+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:49.045885+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:49.138301+00:00", "trade", 7.765, 1008.0]
["2026-09-22T15:50:49.139357+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:49.139588+00:00", "trade", 7.765, 44.0]
["2026-09-22T15:50:51.723821+00:00", "trade", 7.765, 258.0]
["2026-09-22T15:50:51.725075+00:00", "trade", 7.765, 44.0]
["2026-09-22T15:50:51.737684+00:00", "trade", 7.765, 66.0]
["2026-09-22T15:50:51.741278+00:00", "trade", 7.765, 14.0]
["2026-09-22T15:50:52.555466+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:52.826112+00:00", "trade", 7.765, 258.0]
["2026-09-22T15:50:53.865006+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:50:53.865655+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:53.973205+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:56.485743+00:00", "trade", 7.765, 7.0]
["2026-09-22T15:50:57.172948+00:00", "trade", 7.7758, 2.0]
["2026-09-22T15:50:58.009403+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:50:59.999196+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:01.196550+00:00", "trade", 7.7764, 1.0]
["2026-09-22T15:51:02.141961+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:51:02.142736+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:02.143142+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:02.143177+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:03.640230+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:03.677804+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:03.859982+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:03.861456+00:00", "trade", 7.765, 20.0]
["2026-09-22T15:51:03.985525+00:00", "trade", 7.7766, 6.0]
["2026-09-22T15:51:04.239620+00:00", "trade", 7.765, 9.0]
["2026-09-22T15:51:04.240306+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:07.601529+00:00", "trade", 7.7758, 100.0]
["2026-09-22T15:51:07.710162+00:00", "trade", 7.76, 20.0]
["2026-09-22T15:51:07.739415+00:00", "trade", 7.77, 50.0]
["2026-09-22T15:51:12.528077+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:14.867001+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:14.885485+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:14.885966+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:15.621764+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:19.088002+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:19.140741+00:00", "trade", 7.7652, 32.0]
["2026-09-22T15:51:20.505631+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:21.260726+00:00", "trade", 7.765, 1.0]
["2026-09-22T15:51:21.726716+00:00", "trade", 7.7652, 22.0]
["2026-09-22T15:51:22.857506+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:22.857957+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:23.233760+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:23.234201+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:23.581391+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:23.743125+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:24.393818+00:00", "trade", 7.7703, 10.0]
["2026-09-22T15:51:26.487742+00:00", "trade", 7.7658, 1.0]
["2026-09-22T15:51:29.999229+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:31.866962+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:51:31.867016+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:51:33.518619+00:00", "trade", 7.7651, 6.0]
["2026-09-22T15:51:34.509863+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.509895+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:51:34.510385+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.510385+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.510861+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.519185+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.572482+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.572923+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.663834+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.663874+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.813916+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:34.814482+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:35.239061+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:37.409795+00:00", "trade", 7.7763, 1.0]
["2026-09-22T15:51:42.136720+00:00", "trade", 7.7649, 13.0]
["2026-09-22T15:51:42.137822+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:42.615898+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:42.616339+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:43.645234+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:43.645670+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:43.646031+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:43.652115+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:46.147997+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:47.555917+00:00", "trade", 7.7766, 1.0]
["2026-09-22T15:51:48.152340+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:48.270256+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:49.142737+00:00", "trade", 7.7634, 12.0]
["2026-09-22T15:51:49.874248+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:50.385044+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:51:51.329451+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.710417+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.710446+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:51:51.710893+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.713574+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.720415+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.720856+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.728712+00:00", "trade", 7.7621, 18.0]
["2026-09-22T15:51:51.834381+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.834456+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:51.859189+00:00", "trade", 7.765, 30.0]
["2026-09-22T15:51:55.197063+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.197534+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.197704+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.197741+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:51:55.197744+00:00", "trade", 7.76, 98.0]
["2026-09-22T15:51:55.197965+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198191+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198226+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198531+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198546+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198546+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198551+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198667+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.198987+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.359043+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.360000+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.517334+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.517775+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:55.518211+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:56.489741+00:00", "trade", 7.7619, 3.0]
["2026-09-22T15:51:59.257147+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:59.257187+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:59.257628+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:59.287639+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:59.288356+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:59.496786+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:51:59.999255+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:01.044122+00:00", "trade", 7.7753, 17.0]
["2026-09-22T15:52:06.130301+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.130331+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:52:06.130331+00:00", "trade", 7.76, 98.0]
["2026-09-22T15:52:06.130577+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.130783+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.130823+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.130863+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.131529+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.131619+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.149297+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.150229+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.150229+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.150229+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.150670+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:06.396380+00:00", "trade", 7.7615, 2.0]
["2026-09-22T15:52:06.396749+00:00", "trade", 7.7615, 1.0]
["2026-09-22T15:52:06.396945+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:07.237728+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:08.678086+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:08.678568+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:08.678608+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.317300+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.452978+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.453860+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.453900+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.453940+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.636484+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.636920+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.637161+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.637161+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.637161+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.754033+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:09.834517+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:52:09.834619+00:00", "trade", 7.76, 9.0]
["2026-09-22T15:52:09.834748+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:52:09.834748+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:52:09.834855+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:09.834895+00:00", "trade", 7.76, 37.0]
["2026-09-22T15:52:09.834913+00:00", "trade", 7.76, 11.0]
["2026-09-22T15:52:09.834913+00:00", "trade", 7.76, 18.0]
["2026-09-22T15:52:09.834917+00:00", "trade", 7.76, 158.0]
["2026-09-22T15:52:09.834920+00:00", "trade", 7.76, 6.0]
["2026-09-22T15:52:09.834923+00:00", "trade", 7.76, 12.0]
["2026-09-22T15:52:09.834925+00:00", "trade", 7.76, 6.0]
["2026-09-22T15:52:09.835001+00:00", "trade", 7.76, 104.0]
["2026-09-22T15:52:09.835001+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:52:09.835004+00:00", "trade", 7.76, 96.0]
["2026-09-22T15:52:09.835011+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835073+00:00", "trade", 7.76, 4.0]
["2026-09-22T15:52:09.835073+00:00", "trade", 7.76, 56.0]
["2026-09-22T15:52:09.835131+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835151+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835157+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835161+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835171+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835176+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835206+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835427+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835462+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835507+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835537+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835592+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835622+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835652+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835707+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835748+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.835777+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:52:09.836255+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:52:09.836321+00:00", "trade", 7.7601, 43.0]
["2026-09-22T15:52:09.837024+00:00", "trade", 7.7597, 42.0]
["2026-09-22T15:52:09.837418+00:00", "trade", 7.76, 44.0]
["2026-09-22T15:52:09.837418+00:00", "trade", 7.76, 56.0]
["2026-09-22T15:52:09.837667+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.838068+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.838384+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.839627+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.843177+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:52:09.845279+00:00", "trade", 7.76, 11.0]
["2026-09-22T15:52:09.865914+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.882238+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.882664+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:09.908974+00:00", "trade", 7.755, 4.0]
["2026-09-22T15:52:10.039808+00:00", "trade", 7.76, 12.0]
["2026-09-22T15:52:10.040374+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.040529+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.040810+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.040970+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.202584+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.270974+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:52:10.270983+00:00", "trade", 7.76, 141.0]
["2026-09-22T15:52:10.270983+00:00", "trade", 7.76, 184.0]
["2026-09-22T15:52:10.270986+00:00", "trade", 7.76, 116.0]
["2026-09-22T15:52:10.271224+00:00", "trade", 7.76, 21.0]
["2026-09-22T15:52:10.271243+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.271243+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.271258+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.271408+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.271528+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.271528+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.271548+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.271689+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.271765+00:00", "trade", 7.76, 13.0]
["2026-09-22T15:52:10.271809+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.272120+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.272279+00:00", "trade", 7.7586, 40.0]
["2026-09-22T15:52:10.281387+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.281532+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.281537+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.281642+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.281888+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.281903+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.281988+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:52:10.281998+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.282013+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.282129+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.282129+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.282194+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.282289+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.282329+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.282359+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.282459+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.282479+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.282630+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.282650+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.282730+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.282735+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.282770+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.282880+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.282880+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.282921+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.282921+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.283051+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.283081+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.283211+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.283652+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.283812+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.284288+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.331180+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:52:10.331325+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.331506+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.331786+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.331947+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.331987+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.331987+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.332027+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.332027+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.332227+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.332263+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.332328+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.332428+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.332508+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.332508+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.332869+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.332904+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.333225+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.333345+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.333425+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.333465+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.333586+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.334067+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.335185+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.371937+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.372162+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.372318+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372428+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372784+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372799+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372804+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372839+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372839+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372874+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372904+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372924+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.372924+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.373045+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.373050+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.373120+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.373235+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.373280+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.373350+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.373400+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.373561+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.373721+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.373841+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.373922+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.374042+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.374042+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.374398+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.374483+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.374718+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.375601+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.375601+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.376082+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.376122+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.377440+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.484280+00:00", "trade", 7.7744, 1.0]
["2026-09-22T15:52:10.576849+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.576894+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.576944+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.576984+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577054+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577255+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577310+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577466+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577466+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577470+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577470+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577510+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577510+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577661+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577686+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577706+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577826+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577826+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.577911+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.577921+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.577946+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.578147+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.578317+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.578347+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.578548+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.607782+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.608369+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:52:10.608379+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608439+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.608609+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.608675+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608755+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608755+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608765+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608905+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608925+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608940+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.608950+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.608970+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.609115+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.609151+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.609181+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.609276+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.615395+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.616157+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.616182+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.616222+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.616358+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.616438+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.616468+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.616528+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.616553+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.616884+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.616884+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.616919+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.616954+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.617160+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.617781+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.620718+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.621199+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.621640+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.635228+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.635408+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.635528+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:52:10.635704+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.635714+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.635779+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.635784+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.635844+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.635849+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.636085+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.636165+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.636198+00:00", "trade", 7.76, 158.0]
["2026-09-22T15:52:10.636365+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.636461+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.637037+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.639688+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.639768+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.640039+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.640365+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.640966+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.642209+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.642645+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.643086+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.839157+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.839157+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.839313+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:52:10.839754+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.839789+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.839834+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.839994+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.840034+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.840034+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.840190+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.840551+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.846194+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.846635+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.846635+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.896849+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.897290+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.897330+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.897932+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.920421+00:00", "trade", 7.76, 37.0]
["2026-09-22T15:52:10.920816+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.921062+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.921097+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.921137+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.925217+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.925252+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.925578+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.925818+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.926318+00:00", "trade", 7.76, 31.0]
["2026-09-22T15:52:10.927061+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.927502+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:10.931091+00:00", "trade", 7.755, 125.0]
["2026-09-22T15:52:10.931473+00:00", "trade", 7.755, 63.0]
["2026-09-22T15:52:10.931611+00:00", "trade", 7.755, 75.0]
["2026-09-22T15:52:10.931614+00:00", "trade", 7.755, 17.0]
["2026-09-22T15:52:10.932342+00:00", "trade", 7.7587, 43.0]
["2026-09-22T15:52:10.961313+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:11.061385+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:11.061821+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.530422+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.530502+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.530507+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.530527+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.530898+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.536541+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.536546+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.566071+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.566392+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.566593+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.566833+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:12.569595+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.624617+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.714716+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.714766+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.715618+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.715769+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.716130+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.716566+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.744728+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.745294+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:13.746196+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:14.009943+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:14.108848+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:14.108898+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:14.119082+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.685289+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.685345+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.768968+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.774532+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.774557+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.774588+00:00", "trade", 7.75, 6.0]
["2026-09-22T15:52:15.775038+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.775374+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.859170+00:00", "trade", 7.755, 20.0]
["2026-09-22T15:52:15.910520+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.911562+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.915762+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.927555+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.928487+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.929485+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:15.929966+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:16.571576+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:16.863905+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:52:17.006264+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:17.006314+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:17.007146+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:17.008158+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:17.008594+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:17.445097+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.169771+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.169821+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.170322+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.170462+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.170538+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.170898+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.170938+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.171019+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.191327+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.191387+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.195266+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:19.269292+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:20.317784+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:20.317789+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:20.708046+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:20.708412+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:20.710016+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:20.710462+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:23.790447+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:23.797279+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:52:24.947925+00:00", "trade", 7.7637, 11.0]
["2026-09-22T15:52:26.262246+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.262502+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.262522+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.262567+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.262567+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.262963+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.265203+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.276209+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.288173+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:26.491737+00:00", "trade", 7.758, 11.0]
["2026-09-22T15:52:29.876381+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:29.876381+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:29.876421+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:29.876897+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:29.999273+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:30.498424+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:30.569723+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:30.569804+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:30.569884+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:30.601559+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:30.689804+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:30.901276+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:31.046562+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:31.527314+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:31.992029+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:31.992389+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:31.992389+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:31.998749+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:31.999231+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:32.424647+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:32.424722+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:32.424767+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:32.425208+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:32.456689+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:52:33.491893+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:52:33.491973+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:33.492515+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:33.692019+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:33.692460+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:34.965936+00:00", "trade", 7.7608, 10.0]
["2026-09-22T15:52:36.645533+00:00", "trade", 7.7581, 13.0]
["2026-09-22T15:52:36.995174+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:37.819884+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:37.820405+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:37.820440+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:40.273736+00:00", "trade", 7.7548, 35.0]
["2026-09-22T15:52:40.933706+00:00", "trade", 7.7525, 20.0]
["2026-09-22T15:52:41.209900+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:41.209933+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:52:41.265036+00:00", "trade", 7.7734, 17.0]
["2026-09-22T15:52:42.867515+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:42.867551+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:52:44.863298+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:52:44.863759+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.863804+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.864331+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.864331+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.864335+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.864370+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.864370+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.864812+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.866170+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.866370+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.866611+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.888578+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:44.977529+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:45.167466+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:45.167526+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:45.168333+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:45.168508+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:45.171470+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:45.171911+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:45.172433+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.199990+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.200045+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.200611+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.201162+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.201523+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.202365+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.234817+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.234817+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.234857+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.234857+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:46.521789+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:48.938373+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:48.955584+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:48.956020+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:48.956024+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:48.956471+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:49.037042+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:49.037809+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:49.037909+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:49.707746+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.796882+00:00", "trade", 7.7573, 12.0]
["2026-09-22T15:52:51.796966+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.797011+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.798024+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.798264+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.798465+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.798705+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.798786+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:51.798873+00:00", "trade", 7.7573, 1.0]
["2026-09-22T15:52:52.228657+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.229564+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.229564+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.413466+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.413742+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.413822+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.604202+00:00", "trade", 7.7729, 51.0]
["2026-09-22T15:52:52.604285+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.605247+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.605683+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.689469+00:00", "trade", 7.7726, 1.0]
["2026-09-22T15:52:52.893582+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:52.994452+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:53.033745+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:53.067407+00:00", "trade", 7.7726, 20.0]
["2026-09-22T15:52:53.094044+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:53.860215+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:53.860736+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:55.593258+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:55.685127+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:56.006511+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:56.022995+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:56.397881+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:56.493744+00:00", "trade", 7.7505, 2.0]
["2026-09-22T15:52:56.495873+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:56.496310+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:56.865432+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:57.105552+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:58.685046+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:59.150844+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:52:59.150853+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:59.151324+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:59.151324+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:59.306623+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:52:59.999300+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:00.003971+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:00.004091+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:00.004131+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:00.838565+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.437197+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.437598+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.437638+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.455811+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.456002+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.456884+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.456884+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.508181+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.691682+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.692158+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:01.692158+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.129693+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.179476+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.179481+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.179481+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.712894+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.713375+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.713811+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.800562+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.800998+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:02.931323+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:03.018350+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:03.018390+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:03.018470+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:03.018826+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:03.021668+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:03.226780+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:03.234841+00:00", "trade", 7.7672, 400.0]
["2026-09-22T15:53:06.219673+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.219728+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.219729+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:53:06.220314+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.220314+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.220354+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.220354+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.220389+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.220791+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.220791+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.221232+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.459395+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:53:06.460430+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.574977+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.949372+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:06.950029+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:07.040809+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:09.315496+00:00", "trade", 7.755, 2000.0]
["2026-09-22T15:53:09.315585+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:09.315636+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:09.316783+00:00", "trade", 7.7541, 88.0]
["2026-09-22T15:53:09.316816+00:00", "trade", 7.7541, 83.0]
["2026-09-22T15:53:09.317039+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:09.317480+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:09.419272+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:09.564362+00:00", "trade", 7.7716, 34.0]
["2026-09-22T15:53:09.565715+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:10.264185+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:10.500547+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:11.201532+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:11.202009+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:11.202490+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:11.202971+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:12.394277+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:12.394708+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:12.424930+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:12.425371+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:12.425371+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:14.793302+00:00", "trade", 7.7689, 100.0]
["2026-09-22T15:53:15.216078+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.869922+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.869927+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.869960+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:15.870449+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.870449+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.870449+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.870930+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.872088+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.915972+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:15.916423+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:16.438834+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:16.439351+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:16.615484+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:16.630254+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:16.630725+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:17.380061+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:19.501538+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:19.884388+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:21.535773+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:21.623797+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:21.668358+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:21.668804+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:21.674733+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:21.777086+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:22.173859+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:24.395050+00:00", "trade", 7.7568, 10.0]
["2026-09-22T15:53:24.395133+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:24.395178+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:24.760496+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:24.761008+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:24.761484+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:24.823877+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:25.933078+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:25.989066+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:53:25.989121+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:25.989978+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:25.990013+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:25.990058+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:25.990098+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.012983+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.013424+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.091449+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.428721+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.429197+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.429678+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.439406+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.495737+00:00", "trade", 7.7545, 9.0]
["2026-09-22T15:53:26.566524+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.592134+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.656136+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.656192+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.656222+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:26.656653+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.656653+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.656653+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.656698+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.657114+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.657234+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.657274+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.657675+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.751699+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.795668+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.796600+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.905795+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.906276+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:26.906717+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.128148+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.258663+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.258709+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.505645+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.783471+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.783521+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.783962+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.884235+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:27.884451+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:28.082070+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:28.082236+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:28.110378+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:28.123308+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:28.376069+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:28.668093+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:28.787958+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:29.455304+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:29.999337+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.273483+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.273704+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.274012+00:00", "trade", 7.75, 125.0]
["2026-09-22T15:53:30.274319+00:00", "trade", 7.75, 125.0]
["2026-09-22T15:53:30.274605+00:00", "trade", 7.75, 125.0]
["2026-09-22T15:53:30.274915+00:00", "trade", 7.75, 123.0]
["2026-09-22T15:53:30.274915+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:30.274921+00:00", "trade", 7.75, 9.0]
["2026-09-22T15:53:30.274924+00:00", "trade", 7.75, 116.0]
["2026-09-22T15:53:30.274927+00:00", "trade", 7.75, 84.0]
["2026-09-22T15:53:30.274973+00:00", "trade", 7.75, 80.0]
["2026-09-22T15:53:30.274973+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:53:30.274978+00:00", "trade", 7.75, 3.0]
["2026-09-22T15:53:30.275008+00:00", "trade", 7.75, 15.0]
["2026-09-22T15:53:30.275011+00:00", "trade", 7.75, 16.0]
["2026-09-22T15:53:30.275011+00:00", "trade", 7.75, 12.0]
["2026-09-22T15:53:30.275017+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275027+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275027+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275032+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275038+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:30.275062+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275221+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:30.275263+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275267+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275293+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.275453+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275468+00:00", "trade", 7.75, 60.0]
["2026-09-22T15:53:30.275598+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275628+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275638+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275849+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275879+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275929+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275929+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275969+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.275969+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.276049+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.276049+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.276089+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.276259+00:00", "trade", 7.7501, 40.0]
["2026-09-22T15:53:30.276292+00:00", "trade", 7.7501, 40.0]
["2026-09-22T15:53:30.276490+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.277092+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.277092+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.277849+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.278171+00:00", "trade", 7.75, 11.0]
["2026-09-22T15:53:30.279242+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:53:30.279281+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:53:30.283412+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.293807+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.294338+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.314931+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:53:30.315383+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.315398+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.315864+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.316064+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.316265+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.316781+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.319503+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.319949+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.325346+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.356020+00:00", "trade", 7.745, 200.0]
["2026-09-22T15:53:30.373937+00:00", "trade", 7.745, 200.0]
["2026-09-22T15:53:30.383485+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.383485+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.477229+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:53:30.477281+00:00", "trade", 7.75, 71.0]
["2026-09-22T15:53:30.477299+00:00", "trade", 7.75, 19.0]
["2026-09-22T15:53:30.477599+00:00", "trade", 7.75, 98.0]
["2026-09-22T15:53:30.477777+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:30.477780+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:30.477804+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.477809+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:30.477809+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.477809+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:53:30.477954+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478100+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478105+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478105+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478115+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478240+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478240+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478275+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478345+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478355+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478435+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478510+00:00", "trade", 7.7472, 45.0]
["2026-09-22T15:53:30.478541+00:00", "trade", 7.747, 40.0]
["2026-09-22T15:53:30.478676+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.478716+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.479117+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.479117+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.479959+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.479959+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.482700+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.500478+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.578388+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.599714+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.679303+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.699255+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.779376+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.779376+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:30.967653+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:31.154216+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.542185+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:53:33.542209+00:00", "trade", 7.75, 13.0]
["2026-09-22T15:53:33.543421+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:33.543969+00:00", "trade", 7.75, 227.0]
["2026-09-22T15:53:33.544352+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.544357+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:33.544547+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:33.544557+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:33.544582+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:33.544632+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:53:33.544753+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.544773+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.544833+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.544833+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.544878+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.545073+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.545073+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.545234+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.545554+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.546943+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.620177+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.620217+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.620217+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.721132+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.721573+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.857277+00:00", "trade", 7.7718, 100.0]
["2026-09-22T15:53:33.898458+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.898929+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.898939+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.899872+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.899947+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.899947+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.900348+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:33.900388+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.011742+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.012173+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.020909+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.387701+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.388348+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.388628+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.756462+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.757109+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.757109+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.757580+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:34.757665+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:36.268912+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:36.364815+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:36.487190+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:36.487627+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.104022+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.104508+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.626368+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.626448+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.627320+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.627400+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.628718+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.646385+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:37.910238+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.928407+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.928583+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.928868+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.929024+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.929229+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.929344+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.929821+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.930181+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.930778+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:38.966874+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:41.751862+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:42.138580+00:00", "trade", 7.7539, 10.0]
["2026-09-22T15:53:42.138672+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:42.139664+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:42.561361+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:43.932540+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.090581+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.090610+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:53:44.091022+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.091062+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.091062+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.091538+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.091698+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.123073+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.123073+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.123509+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:44.462499+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:45.151487+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:45.156288+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:45.588932+00:00", "trade", 7.7616, 55.0]
["2026-09-22T15:53:47.003288+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:47.930907+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.023489+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.023624+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.023664+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.024100+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.031227+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.031508+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.089085+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.089526+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.348942+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.353513+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.353648+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.359643+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.359729+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:53:49.360284+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.360334+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.360375+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.360810+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.360816+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.360931+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.372799+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.396866+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.662593+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.879142+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.897852+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.898308+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:49.899867+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:50.020829+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.175339+00:00", "trade", 7.7718, 100.0]
["2026-09-22T15:53:51.437130+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.437967+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.691680+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.692156+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.692522+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.726342+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.726824+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.759431+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.760233+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.858667+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:51.861149+00:00", "trade", 7.755, 30.0]
["2026-09-22T15:53:52.114269+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.329992+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.331020+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.337393+00:00", "trade", 7.7515, 12.0]
["2026-09-22T15:53:52.338262+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.338623+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.338943+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.339094+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.339540+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.339580+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.340021+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.624186+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.896804+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:52.998436+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:53.022483+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:53.125633+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:53.240516+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:53.370640+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:53.393755+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:53.394221+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:54.260726+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:54.395290+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:54.886997+00:00", "trade", 7.756, 44.0]
["2026-09-22T15:53:54.887650+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:55.551227+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:55.552225+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:55.552225+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:56.051065+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:56.051386+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:56.109604+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:56.110086+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:56.497736+00:00", "trade", 7.749, 13.0]
["2026-09-22T15:53:57.357836+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:58.548200+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:58.548676+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:53:59.999359+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:00.479739+00:00", "trade", 7.7505, 34.0]
["2026-09-22T15:54:00.479769+00:00", "trade", 7.7505, 32.0]
["2026-09-22T15:54:00.675972+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:00.676428+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:00.726868+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:02.304462+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:02.304738+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:02.376002+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:03.286416+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:03.294505+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:03.294651+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:54:03.295182+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:03.295222+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:03.295623+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:03.299282+00:00", "trade", 7.755, 63.0]
["2026-09-22T15:54:03.300025+00:00", "trade", 7.755, 63.0]
["2026-09-22T15:54:03.300250+00:00", "trade", 7.755, 63.0]
["2026-09-22T15:54:03.300494+00:00", "trade", 7.755, 11.0]
["2026-09-22T15:54:04.864749+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:54:04.866295+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:04.866731+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:05.176349+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:06.440597+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:06.440597+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:06.440642+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:06.834332+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:06.834854+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:06.834894+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:06.836432+00:00", "trade", 7.755, 15.0]
["2026-09-22T15:54:10.126774+00:00", "trade", 7.7715, 35.0]
["2026-09-22T15:54:10.128903+00:00", "trade", 7.7715, 31.0]
["2026-09-22T15:54:12.751736+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:12.751776+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:12.751816+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:12.752177+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:12.752257+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:12.825616+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:13.089112+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:14.810174+00:00", "trade", 7.755, 25.0]
["2026-09-22T15:54:14.895430+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:16.226664+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:16.227145+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:16.271801+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.243729+00:00", "trade", 7.763, 1.0]
["2026-09-22T15:54:21.305087+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:54:21.395359+00:00", "trade", 7.7715, 1.0]
["2026-09-22T15:54:21.854484+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:21.854494+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.854935+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.854975+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.855376+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.855376+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.855416+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.855456+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.855456+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.855812+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.905615+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:21.905615+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:24.801208+00:00", "trade", 7.7518, 11.0]
["2026-09-22T15:54:26.499738+00:00", "trade", 7.7531, 2.0]
["2026-09-22T15:54:29.999391+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:30.481744+00:00", "trade", 7.7531, 20.0]
["2026-09-22T15:54:30.481774+00:00", "trade", 7.7531, 19.0]
["2026-09-22T15:54:30.877748+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:30.878224+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:30.878666+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:30.923452+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:30.983104+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:31.017992+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:31.244648+00:00", "trade", 7.7531, 6.0]
["2026-09-22T15:54:31.244736+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:31.302921+00:00", "trade", 7.755, 2.0]
["2026-09-22T15:54:31.540403+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:31.634392+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:32.390518+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:32.391000+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:33.023283+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:33.023764+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:34.432607+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:34.433063+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:34.668798+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:34.669249+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:34.770054+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:34.957675+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:35.519500+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:35.520657+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:35.521103+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:35.524221+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:35.680526+00:00", "trade", 7.7714, 100.0]
["2026-09-22T15:54:35.743808+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:36.241771+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:36.242252+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:37.869849+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:37.869860+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:37.870342+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:37.870342+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:37.871900+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.020308+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.176479+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.276993+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.318923+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.479534+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.489062+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.591576+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:38.592052+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:39.161640+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:39.163360+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:39.316133+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:39.316609+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:39.449054+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:39.550204+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.965548+00:00", "trade", 7.7501, 200.0]
["2026-09-22T15:54:40.969234+00:00", "trade", 7.75, 109.0]
["2026-09-22T15:54:40.969307+00:00", "trade", 7.75, 400.0]
["2026-09-22T15:54:40.969352+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.969355+00:00", "trade", 7.75, 76.0]
["2026-09-22T15:54:40.969372+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.969412+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:40.969412+00:00", "trade", 7.75, 27.0]
["2026-09-22T15:54:40.969442+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:54:40.969442+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.969445+00:00", "trade", 7.75, 112.0]
["2026-09-22T15:54:40.969460+00:00", "trade", 7.75, 6.0]
["2026-09-22T15:54:40.969469+00:00", "trade", 7.75, 70.0]
["2026-09-22T15:54:40.969502+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.969514+00:00", "trade", 7.75, 11.0]
["2026-09-22T15:54:40.969542+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.969607+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:54:40.969679+00:00", "trade", 7.75, 88.0]
["2026-09-22T15:54:40.969798+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.969863+00:00", "trade", 7.75, 112.0]
["2026-09-22T15:54:40.969863+00:00", "trade", 7.75, 128.0]
["2026-09-22T15:54:40.969887+00:00", "trade", 7.75, 107.0]
["2026-09-22T15:54:40.969948+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970078+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970093+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970094+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:40.970149+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970214+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970229+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970229+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970309+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970309+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970314+00:00", "trade", 7.75, 6.0]
["2026-09-22T15:54:40.970384+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970390+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:54:40.970392+00:00", "trade", 7.75, 27.0]
["2026-09-22T15:54:40.970429+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970470+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:40.970470+00:00", "trade", 7.75, 45.0]
["2026-09-22T15:54:40.970476+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:40.970476+00:00", "trade", 7.75, 51.0]
["2026-09-22T15:54:40.970492+00:00", "trade", 7.75, 49.0]
["2026-09-22T15:54:40.970497+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:54:40.970504+00:00", "trade", 7.75, 88.0]
["2026-09-22T15:54:40.970510+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:40.970530+00:00", "trade", 7.75, 11.0]
["2026-09-22T15:54:40.970530+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.970669+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:54:40.970670+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.970730+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.970740+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.970741+00:00", "trade", 7.75, 42.0]
["2026-09-22T15:54:40.970765+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.970774+00:00", "trade", 7.75, 40.0]
["2026-09-22T15:54:40.970790+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.970892+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:54:40.970951+00:00", "trade", 7.75, 158.0]
["2026-09-22T15:54:40.971036+00:00", "trade", 7.75, 12.0]
["2026-09-22T15:54:40.971099+00:00", "trade", 7.75, 88.0]
["2026-09-22T15:54:40.971146+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.971186+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.971207+00:00", "trade", 7.75, 6.0]
["2026-09-22T15:54:40.971266+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:40.971760+00:00", "trade", 7.75, 41.0]
["2026-09-22T15:54:40.971787+00:00", "trade", 7.75, 40.0]
["2026-09-22T15:54:40.971842+00:00", "trade", 7.745, 24.0]
["2026-09-22T15:54:40.972750+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.972785+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.973271+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.973386+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.973707+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.981912+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.982192+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.982192+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.982393+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.982874+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.982874+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:40.998371+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:54:40.999393+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:41.010342+00:00", "trade", 7.75, 11.0]
["2026-09-22T15:54:41.194822+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:41.195244+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:41.195740+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:43.001927+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:43.002168+00:00", "trade", 7.75, 105.0]
["2026-09-22T15:54:43.002168+00:00", "quote", 7.74, 7.76]
["2026-09-22T15:54:43.002228+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002243+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002278+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002554+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002559+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002614+00:00", "quote", 7.74, 7.76]
["2026-09-22T15:54:43.002679+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002796+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:54:43.002800+00:00", "trade", 7.75, 56.0]
["2026-09-22T15:54:43.002800+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:54:43.002802+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:54:43.002824+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002855+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.002880+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.003321+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.003331+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.003437+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:54:43.003556+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.003915+00:00", "trade", 7.745, 16.0]
["2026-09-22T15:54:43.004057+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.005330+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.011450+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.014653+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.033457+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.033537+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.033618+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.035556+00:00", "trade", 7.745, 4.0]
["2026-09-22T15:54:43.085035+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.408098+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.408579+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.689779+00:00", "trade", 7.745, 6.0]
["2026-09-22T15:54:43.689792+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:43.689792+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:45.475221+00:00", "trade", 7.7692, 18.0]
["2026-09-22T15:54:45.697203+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:45.697478+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.062205+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.062641+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.182321+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.182361+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.241713+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:54:46.241986+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:46.242539+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.242579+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.242584+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.242619+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.242699+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.242750+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:46.242780+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:46.242820+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.242997+00:00", "trade", 7.7494, 43.0]
["2026-09-22T15:54:46.243021+00:00", "trade", 7.75, 180.0]
["2026-09-22T15:54:46.243021+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:46.243024+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:54:46.243060+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.243060+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:54:46.243234+00:00", "trade", 7.7494, 42.0]
["2026-09-22T15:54:46.243291+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:46.243341+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:54:46.243370+00:00", "trade", 7.75, 253.0]
["2026-09-22T15:54:46.243373+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:46.243373+00:00", "trade", 7.75, 47.0]
["2026-09-22T15:54:46.243451+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.243581+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.243622+00:00", "trade", 7.75, 55.0]
["2026-09-22T15:54:46.243656+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.244057+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.244739+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.245100+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.245626+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.291320+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.392991+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.393748+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.429563+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.512631+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.521341+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.521552+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.531395+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.653521+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:46.999748+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:47.201894+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:47.208414+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:47.760431+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:50.339636+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:50.340067+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:50.340102+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:50.824553+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:50.824644+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:50.825837+00:00", "trade", 7.75, 42.0]
["2026-09-22T15:54:51.158021+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:51.159940+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:51.160422+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.097042+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.098205+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.238684+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.239371+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.239516+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.239611+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.239611+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.239847+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.611014+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.611490+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.612132+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.726408+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.729651+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:52.853295+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:53.050072+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:53.194320+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:54.941011+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:55.046041+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:55.506114+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:55.506575+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:55.507107+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:55.609901+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.409967+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.429850+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.429881+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:56.430291+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.430331+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.430331+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.430336+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.430772+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.430852+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.431253+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.431333+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.431774+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.501736+00:00", "trade", 7.7499, 19.0]
["2026-09-22T15:54:56.503119+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.503119+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.503555+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.503595+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.583941+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:56.875074+00:00", "trade", 7.7686, 100.0]
["2026-09-22T15:54:56.877464+00:00", "trade", 7.7686, 100.0]
["2026-09-22T15:54:56.885743+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.647173+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.647368+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.647809+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.647809+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.647849+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.648285+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.648330+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.654577+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:54:57.655828+00:00", "trade", 7.75, 43.0]
["2026-09-22T15:54:57.657252+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:57.850155+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:58.511838+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:58.512289+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:58.901935+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:54:59.999423+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:00.037183+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:00.348608+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:00.668628+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:00.669069+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:01.727120+00:00", "trade", 7.755, 348.0]
["2026-09-22T15:55:01.736872+00:00", "trade", 7.7508, 10.0]
["2026-09-22T15:55:01.738893+00:00", "trade", 7.7508, 6.0]
["2026-09-22T15:55:01.837224+00:00", "trade", 7.7684, 100.0]
["2026-09-22T15:55:01.839291+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:02.881163+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:55:03.294439+00:00", "trade", 7.7508, 10.0]
["2026-09-22T15:55:03.324971+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:03.325813+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.034765+00:00", "trade", 7.75, 13.0]
["2026-09-22T15:55:04.036025+00:00", "trade", 7.75, 7.0]
["2026-09-22T15:55:04.036608+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.036633+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.036638+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.036683+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.036713+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.071290+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.071846+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.188744+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.189541+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.189651+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.302655+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.303086+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:04.340385+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:05.222882+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:05.413094+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:05.581334+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.163247+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.233945+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.234336+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.235278+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.512853+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.589824+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:06.589881+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:06.589881+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.589906+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:06.589908+00:00", "trade", 7.75, 64.0]
["2026-09-22T15:55:06.589911+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589914+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:55:06.589914+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:55:06.589920+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589920+00:00", "trade", 7.75, 4.0]
["2026-09-22T15:55:06.589921+00:00", "quote", 7.74, 7.76]
["2026-09-22T15:55:06.589923+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589923+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589930+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:55:06.589930+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589930+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:55:06.589935+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589935+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589935+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:55:06.589941+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589941+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.589941+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:55:06.589941+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590200+00:00", "trade", 7.75, 81.0]
["2026-09-22T15:55:06.590203+00:00", "trade", 7.75, 26.0]
["2026-09-22T15:55:06.590206+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:55:06.590357+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590357+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590362+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:55:06.590365+00:00", "trade", 7.75, 46.0]
["2026-09-22T15:55:06.590377+00:00", "trade", 7.75, 219.0]
["2026-09-22T15:55:06.590380+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.590380+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:06.590383+00:00", "trade", 7.75, 58.0]
["2026-09-22T15:55:06.590386+00:00", "trade", 7.75, 126.0]
["2026-09-22T15:55:06.590407+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590437+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590552+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590592+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590898+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590943+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.590993+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.591270+00:00", "trade", 7.7516, 40.0]
["2026-09-22T15:55:06.591610+00:00", "trade", 7.7515, 41.0]
["2026-09-22T15:55:06.591951+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.592139+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:55:06.592667+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.623969+00:00", "trade", 7.75, 158.0]
["2026-09-22T15:55:06.673557+00:00", "trade", 7.745, 53.0]
["2026-09-22T15:55:06.674903+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.681263+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.681704+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:06.916662+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:07.008049+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:07.311932+00:00", "trade", 7.75, 3.0]
["2026-09-22T15:55:08.189210+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:55:08.189673+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:08.190114+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:10.861316+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:10.862329+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:10.862630+00:00", "trade", 7.7494, 43.0]
["2026-09-22T15:55:11.166748+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:11.317849+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:11.318895+00:00", "trade", 7.7501, 14.0]
["2026-09-22T15:55:11.481426+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:11.876555+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:11.877151+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:11.925245+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:12.588675+00:00", "trade", 7.7501, 1.0]
["2026-09-22T15:55:13.173039+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:13.173938+00:00", "trade", 7.75, 39.0]
["2026-09-22T15:55:13.173944+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:55:13.174775+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.174890+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.175236+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.176173+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.182298+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.182824+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:55:13.195900+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.218830+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.219787+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.447573+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.448118+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:55:13.448701+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.449365+00:00", "trade", 7.7481, 41.0]
["2026-09-22T15:55:13.852275+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.853037+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:13.853112+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:14.010877+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:14.700471+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:15.655204+00:00", "trade", 7.7675, 46.0]
["2026-09-22T15:55:16.336644+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:16.337080+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:16.795470+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:17.129834+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:17.162380+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:55:17.162380+00:00", "trade", 7.745, 100.0]
["2026-09-22T15:55:17.163304+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:17.254365+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:17.254862+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:18.613358+00:00", "trade", 7.7555, 30.0]
["2026-09-22T15:55:19.226938+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:19.517514+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:19.517554+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:19.517955+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:20.699739+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:20.700581+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:22.715624+00:00", "trade", 7.7674, 3.0]
["2026-09-22T15:55:23.536610+00:00", "trade", 7.7499, 1.0]
["2026-09-22T15:55:23.538305+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.336602+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.337123+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.337604+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.509217+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.509217+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.509979+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.510019+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:24.520504+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:26.264869+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:26.475099+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:26.503735+00:00", "trade", 7.7494, 11.0]
["2026-09-22T15:55:27.236504+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:27.589899+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:29.097191+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:29.999455+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:30.020771+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:30.281556+00:00", "trade", 7.7499, 11.0]
["2026-09-22T15:55:31.274455+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:31.526444+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:31.771782+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:36.016663+00:00", "trade", 7.745, 1.0]
["2026-09-22T15:55:37.156077+00:00", "trade", 7.745, 200.0]
["2026-09-22T15:55:37.157091+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:38.914407+00:00", "trade", 7.745, 58.0]
["2026-09-22T15:55:38.914410+00:00", "trade", 7.745, 42.0]
["2026-09-22T15:55:39.445691+00:00", "trade", 7.7535, 100.0]
["2026-09-22T15:55:39.592925+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:40.863784+00:00", "trade", 7.7453, 31.0]
["2026-09-22T15:55:40.864897+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:41.438501+00:00", "trade", 7.75, 166.0]
["2026-09-22T15:55:41.438501+00:00", "trade", 7.75, 206.0]
["2026-09-22T15:55:41.438506+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438506+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438543+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438546+00:00", "trade", 7.75, 14.0]
["2026-09-22T15:55:41.438549+00:00", "trade", 7.75, 42.0]
["2026-09-22T15:55:41.438552+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438555+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:55:41.438555+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438555+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438582+00:00", "trade", 7.75, 4.0]
["2026-09-22T15:55:41.438585+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438588+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:41.438592+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438592+00:00", "trade", 7.75, 60.0]
["2026-09-22T15:55:41.438594+00:00", "trade", 7.75, 14.0]
["2026-09-22T15:55:41.438597+00:00", "trade", 7.75, 5.0]
["2026-09-22T15:55:41.438600+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438600+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:55:41.438600+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:55:41.438621+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:41.438621+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:41.438626+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:41.438626+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:41.438631+00:00", "quote", 7.74, 7.75]
["2026-09-22T15:55:41.438636+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438676+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438681+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438696+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438706+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438841+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438846+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438872+00:00", "quote", 7.75, 7.75]
["2026-09-22T15:55:41.438922+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.438957+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439107+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439117+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439242+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439403+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439443+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439478+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439483+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439518+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439558+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439598+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439794+00:00", "trade", 7.7479, 40.0]
["2026-09-22T15:55:41.439799+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.439887+00:00", "trade", 7.75, 41.0]
["2026-09-22T15:55:41.440079+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.440119+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.440179+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:55:41.440849+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:55:41.440961+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.441122+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.441563+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.442097+00:00", "trade", 7.7508, 42.0]
["2026-09-22T15:55:41.442921+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.445958+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.446473+00:00", "trade", 7.75, 800.0]
["2026-09-22T15:55:41.447522+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.447753+00:00", "trade", 7.7506, 57.0]
["2026-09-22T15:55:41.447803+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.452524+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.503677+00:00", "trade", 7.755, 4.0]
["2026-09-22T15:55:41.504783+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:41.639984+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:42.284556+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:43.102781+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:55:43.728933+00:00", "trade", 7.76, 28.0]
["2026-09-22T15:55:43.728933+00:00", "trade", 7.76, 4.0]
["2026-09-22T15:55:43.728936+00:00", "trade", 7.76, 4.0]
["2026-09-22T15:55:43.728939+00:00", "trade", 7.76, 11.0]
["2026-09-22T15:55:43.728942+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.728942+00:00", "trade", 7.76, 53.0]
["2026-09-22T15:55:43.729072+00:00", "trade", 7.76, 47.0]
["2026-09-22T15:55:43.729072+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729074+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729170+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729180+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729200+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729200+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729207+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729209+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729210+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729215+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729230+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729230+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729290+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729290+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729300+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729375+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:55:43.729375+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729384+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:55:43.729462+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729462+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:55:43.729471+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:55:43.729499+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:55:43.729540+00:00", "trade", 7.76, 4.0]
["2026-09-22T15:55:43.729746+00:00", "quote", 7.76, 7.76]
["2026-09-22T15:55:43.729746+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729751+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729751+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729771+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729776+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729811+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729831+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729866+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.729946+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730166+00:00", "trade", 7.765, 191.0]
["2026-09-22T15:55:43.730172+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730172+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730182+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730187+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730222+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730262+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730302+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730343+00:00", "trade", 7.7536, 43.0]
["2026-09-22T15:55:43.730343+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730428+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730428+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730463+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730588+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730663+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730703+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.730743+00:00", "trade", 7.76, 42.0]
["2026-09-22T15:55:43.730783+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.731265+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.740507+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:43.759500+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:55:44.043727+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:46.313183+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:47.611927+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:49.917196+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:49.917637+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:49.917677+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:49.917918+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:49.919877+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:50.141509+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:50.226416+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:50.486784+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:51.171006+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:52.410767+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:52.412927+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:54.911099+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:54.911575+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:56.212212+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:55:56.213466+00:00", "trade", 7.7616, 41.0]
["2026-09-22T15:55:56.505743+00:00", "trade", 7.7538, 19.0]
["2026-09-22T15:55:57.393509+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:58.347761+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:55:58.351821+00:00", "trade", 7.765, 14.0]
["2026-09-22T15:55:58.385506+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:55:59.999477+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:01.544243+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:02.373324+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:02.373790+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:02.386445+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:02.604447+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:56:03.754255+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:06.004691+00:00", "trade", 7.7605, 20.0]
["2026-09-22T15:56:10.156219+00:00", "trade", 7.7657, 100.0]
["2026-09-22T15:56:10.217634+00:00", "trade", 7.755, 9.0]
["2026-09-22T15:56:10.727790+00:00", "trade", 7.765, 1.0]
["2026-09-22T15:56:10.728981+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:10.735231+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:10.735231+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:10.860821+00:00", "trade", 7.7535, 14.0]
["2026-09-22T15:56:12.149618+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.149673+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.150199+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.150660+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.150685+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.150730+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.210091+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.222721+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.223167+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.247295+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.282428+00:00", "trade", 7.7536, 17.0]
["2026-09-22T15:56:12.282513+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:12.305740+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:56:12.305779+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:56:13.732739+00:00", "trade", 7.7643, 30.0]
["2026-09-22T15:56:15.708750+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:15.708751+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:15.708753+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:56:15.708756+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:15.708756+00:00", "trade", 7.77, 700.0]
["2026-09-22T15:56:15.708870+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:15.708891+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:56:15.708897+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:56:15.708897+00:00", "trade", 7.77, 80.0]
["2026-09-22T15:56:15.708921+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:15.708982+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:15.709002+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:56:15.709007+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:56:15.709012+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:56:15.709084+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:15.709210+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:56:15.709553+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:56:15.709618+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709698+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709799+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709813+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709819+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709819+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709859+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709979+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.709979+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.710019+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.710073+00:00", "trade", 7.77, 40.0]
["2026-09-22T15:56:15.710103+00:00", "trade", 7.7687, 49.0]
["2026-09-22T15:56:15.710139+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.710295+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.710380+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.710420+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.710500+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.712099+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.723135+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.723982+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.724503+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.725340+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.725436+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.725466+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.725626+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.726182+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.726624+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.734467+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.734908+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:15.776841+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:56:15.779995+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:56:15.910205+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:16.316455+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:16.756120+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:16.872522+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:56:17.628609+00:00", "quote", 7.78, 7.78]
["2026-09-22T15:56:17.628764+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.629205+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.629245+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.629325+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.629325+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.629516+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.629917+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:56:17.630964+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.631198+00:00", "trade", 7.7732, 40.0]
["2026-09-22T15:56:17.631445+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.648817+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:56:17.649448+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.649488+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.649493+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.649493+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.653814+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:17.817908+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:18.079151+00:00", "trade", 7.7886, 100.0]
["2026-09-22T15:56:18.080402+00:00", "trade", 7.7745, 41.0]
["2026-09-22T15:56:18.710475+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:19.616167+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:23.384633+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:24.802909+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:56:24.802945+00:00", "trade", 7.755, 10.0]
["2026-09-22T15:56:25.026605+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:25.026646+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:25.026691+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:25.026691+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:25.027046+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:25.027167+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:25.036489+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:25.312059+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.265309+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.265410+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.266267+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.266372+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.275333+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.336754+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.345074+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.345315+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.345956+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.368414+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.368525+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.370444+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.370885+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.371757+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.372203+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.376047+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.376804+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.377326+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.378488+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.507738+00:00", "trade", 7.7714, 11.0]
["2026-09-22T15:56:26.509129+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.509404+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.509490+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.510487+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.510848+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.551020+00:00", "trade", 7.79, 5.0]
["2026-09-22T15:56:26.551099+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.551344+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.834017+00:00", "trade", 7.79, 63.0]
["2026-09-22T15:56:26.834652+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.834677+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:56:26.834677+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834679+00:00", "trade", 7.79, 496.0]
["2026-09-22T15:56:26.834679+00:00", "trade", 7.79, 5.0]
["2026-09-22T15:56:26.834698+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834723+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834736+00:00", "trade", 7.79, 6.0]
["2026-09-22T15:56:26.834739+00:00", "trade", 7.79, 20.0]
["2026-09-22T15:56:26.834739+00:00", "trade", 7.79, 20.0]
["2026-09-22T15:56:26.834743+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834783+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834788+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834803+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834818+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834883+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.834988+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.835023+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:56:26.835028+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835098+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835244+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835314+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835314+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835354+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835514+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835514+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835555+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835555+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835595+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835675+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835675+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835795+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835875+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835915+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.835915+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.840637+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.840717+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.840717+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.859361+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.859797+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:26.877770+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.247731+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:27.247844+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.248561+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.248641+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.249463+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.249914+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.250360+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.255051+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.255478+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.285800+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:27.347668+00:00", "trade", 7.795, 30.0]
["2026-09-22T15:56:27.957887+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:56:27.958581+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:56:28.308194+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:28.396700+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:28.637978+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:29.229038+00:00", "trade", 7.7562, 14.0]
["2026-09-22T15:56:29.999504+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.027150+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.027435+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.027470+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.027636+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.027636+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.027636+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.028032+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.031314+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.037078+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:30.230127+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.008000+00:00", "trade", 7.7563, 100.0]
["2026-09-22T15:56:31.111827+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.112208+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.112243+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.112704+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.112745+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.112745+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.112985+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.113466+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.113627+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.121751+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.122187+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.122628+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.122708+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.145718+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.146154+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.452617+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.948232+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:56:31.948235+00:00", "trade", 7.8, 158.0]
["2026-09-22T15:56:31.948260+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:56:31.948320+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948421+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948656+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948736+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948741+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948757+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948761+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948776+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948776+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948781+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:56:31.948807+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.948822+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:31.948977+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:31.949032+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949042+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949082+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949293+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949294+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:56:31.949297+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:56:31.949373+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949373+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949381+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:31.949408+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949423+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949489+00:00", "trade", 7.7937, 45.0]
["2026-09-22T15:56:31.949578+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949588+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:31.949608+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:31.949608+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:31.949684+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.949699+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:31.949724+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:31.949739+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.949779+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.949799+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:31.949849+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.949850+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:31.949889+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950087+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:31.950095+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950196+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:31.950283+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:31.950295+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950380+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950445+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950445+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950491+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950536+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950576+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.950656+00:00", "trade", 7.7982, 43.0]
["2026-09-22T15:56:31.951217+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.951257+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.952696+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.956941+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.958459+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.974797+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:31.975826+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:31.984386+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.477314+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.477530+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.477530+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.477790+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.478121+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.478156+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.478156+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.478512+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.478712+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.478913+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.484797+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.485223+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.487198+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.514608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:33.791416+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:35.432551+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:38.931887+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:56:38.931892+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:38.934649+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:38.934970+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:38.974899+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:39.338218+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:39.338223+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:39.448615+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:40.177372+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:40.177397+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:56:40.177813+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:40.180374+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:40.180450+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:40.237991+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.344817+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.345233+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:56:41.345659+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:56:41.345699+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:56:41.346015+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.346471+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.346631+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.346781+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.347273+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.347333+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.347383+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.347418+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:56:41.347448+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.347453+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.347463+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.347541+00:00", "trade", 7.8, 3.0]
["2026-09-22T15:56:41.347593+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.347608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.347779+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.347785+00:00", "trade", 7.8, 24.0]
["2026-09-22T15:56:41.347869+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.347879+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.347902+00:00", "trade", 7.8, 126.0]
["2026-09-22T15:56:41.347917+00:00", "trade", 7.8, 474.0]
["2026-09-22T15:56:41.348024+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348140+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348145+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348170+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348170+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348180+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348400+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348425+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348445+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348450+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348450+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348460+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:56:41.348486+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.348495+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.348516+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.348556+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.348564+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:56:41.348591+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.348796+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.349147+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:56:41.349157+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349159+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:41.349168+00:00", "trade", 7.8, 55.0]
["2026-09-22T15:56:41.349192+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349235+00:00", "trade", 7.8, 26.0]
["2026-09-22T15:56:41.349237+00:00", "trade", 7.8, 37.0]
["2026-09-22T15:56:41.349257+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349262+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349267+00:00", "trade", 7.8, 41.0]
["2026-09-22T15:56:41.349307+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349397+00:00", "trade", 7.8, 59.0]
["2026-09-22T15:56:41.349442+00:00", "trade", 7.8, 26.0]
["2026-09-22T15:56:41.349628+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349628+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349785+00:00", "trade", 7.8, 11.0]
["2026-09-22T15:56:41.349804+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349864+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349884+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.349994+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.350195+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.350390+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.350696+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.352390+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.400755+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.401572+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.714911+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:41.714916+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:42.013411+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:44.645332+00:00", "trade", 7.7854, 8.0]
["2026-09-22T15:56:46.630073+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:47.330938+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:48.110437+00:00", "trade", 7.7854, 8.0]
["2026-09-22T15:56:49.704297+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:56:49.704297+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:56:49.704299+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:56:49.704303+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:56:49.705151+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.705226+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.705271+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.705301+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.705306+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.706143+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.707391+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.711551+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.711551+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.714949+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.715038+00:00", "trade", 7.8, 14.0]
["2026-09-22T15:56:49.715038+00:00", "trade", 7.8, 86.0]
["2026-09-22T15:56:49.715050+00:00", "trade", 7.8, 26.0]
["2026-09-22T15:56:49.715109+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.715310+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.715630+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.715671+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.715871+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.716152+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.716334+00:00", "trade", 7.7991, 40.0]
["2026-09-22T15:56:49.716361+00:00", "trade", 7.7992, 40.0]
["2026-09-22T15:56:49.725313+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.725755+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.770160+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.770160+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:49.905411+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:50.021011+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:50.021452+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:50.022369+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:50.023452+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:53.369299+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:53.369780+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:53.369900+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:54.868346+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:54.868587+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:54.889953+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:54.890434+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:57.955976+00:00", "trade", 7.7612, 14.0]
["2026-09-22T15:56:57.961873+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:57.961954+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:58.995450+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:59.074678+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:56:59.120217+00:00", "trade", 7.795, 14.0]
["2026-09-22T15:56:59.999526+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:00.356178+00:00", "trade", 7.7613, 400.0]
["2026-09-22T15:57:02.384990+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:02.452335+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:04.296632+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:57:06.855627+00:00", "trade", 7.7681, 7.0]
["2026-09-22T15:57:06.857604+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:06.858041+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:08.117775+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:09.755386+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:09.755827+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:09.761671+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:11.983747+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:11.983827+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:12.307990+00:00", "trade", 7.792, 10.0]
["2026-09-22T15:57:12.329743+00:00", "trade", 7.7922, 10.0]
["2026-09-22T15:57:13.179755+00:00", "trade", 7.8, 4.0]
["2026-09-22T15:57:13.224342+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:57:13.224952+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:13.225313+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:14.715760+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:14.715835+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:16.439396+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:16.755497+00:00", "trade", 7.7971, 14.0]
["2026-09-22T15:57:16.756620+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:22.316790+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:22.857656+00:00", "trade", 7.7738, 1.0]
["2026-09-22T15:57:22.858722+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:22.859775+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:23.018749+00:00", "trade", 7.7611, 5.0]
["2026-09-22T15:57:28.528692+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:57:28.528692+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:57:28.529083+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:28.529168+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:28.555015+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:28.555456+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:28.768843+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.383965+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.535405+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.535856+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.536277+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.567627+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.705670+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.709629+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.811902+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:29.999558+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:30.283326+00:00", "trade", 7.774, 11.0]
["2026-09-22T15:57:30.724803+00:00", "trade", 7.7613, 10.0]
["2026-09-22T15:57:31.413147+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.200413+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.201401+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.201441+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.201696+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.201842+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.205681+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.207305+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:32.207389+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:57:33.568123+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:57:33.568126+00:00", "trade", 7.8, 191.0]
["2026-09-22T15:57:33.568129+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:57:33.568129+00:00", "trade", 7.8, 543.0]
["2026-09-22T15:57:33.568132+00:00", "trade", 7.8, 366.0]
["2026-09-22T15:57:33.568559+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:57:33.569086+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.569086+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.569126+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.569126+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.569161+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.569207+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.569247+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.569247+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.583089+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:57:33.584017+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.584287+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.584528+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.584728+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.590731+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:57:33.591329+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:33.591770+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:35.592305+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:40.331945+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:57:42.176306+00:00", "trade", 7.7675, 35.0]
["2026-09-22T15:57:43.321217+00:00", "trade", 7.795, 158.0]
["2026-09-22T15:57:44.310574+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:48.307180+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:57:49.761515+00:00", "trade", 7.7899, 14.0]
["2026-09-22T15:57:50.527041+00:00", "trade", 7.7688, 100.0]
["2026-09-22T15:57:51.187335+00:00", "trade", 7.7977, 5.0]
["2026-09-22T15:57:51.844950+00:00", "trade", 7.79, 216.0]
["2026-09-22T15:57:51.844956+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:57:51.845002+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:57:51.845002+00:00", "trade", 7.79, 500.0]
["2026-09-22T15:57:51.845007+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845007+00:00", "trade", 7.79, 18.0]
["2026-09-22T15:57:51.845040+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845043+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:57:51.845043+00:00", "trade", 7.79, 18.0]
["2026-09-22T15:57:51.845046+00:00", "trade", 7.79, 9.0]
["2026-09-22T15:57:51.845053+00:00", "trade", 7.79, 82.0]
["2026-09-22T15:57:51.845053+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845059+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:57:51.845064+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845064+00:00", "trade", 7.79, 369.0]
["2026-09-22T15:57:51.845067+00:00", "trade", 7.79, 300.0]
["2026-09-22T15:57:51.845070+00:00", "trade", 7.79, 372.0]
["2026-09-22T15:57:51.845076+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:51.845076+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:57:51.845121+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:57:51.845133+00:00", "trade", 7.79, 469.0]
["2026-09-22T15:57:51.845171+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:57:51.845311+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:57:51.845311+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:57:51.845316+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:57:51.845321+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:57:51.845346+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:57:51.845547+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845552+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845612+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845624+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845627+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845651+00:00", "trade", 7.79, 31.0]
["2026-09-22T15:57:51.845651+00:00", "trade", 7.79, 22.0]
["2026-09-22T15:57:51.845654+00:00", "trade", 7.79, 35.0]
["2026-09-22T15:57:51.845666+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845684+00:00", "trade", 7.79, 25.0]
["2026-09-22T15:57:51.845707+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845762+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845768+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845782+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845822+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.845822+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845868+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.845902+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846108+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846148+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846148+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846183+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846328+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846384+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846424+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.846640+00:00", "trade", 7.785, 88.0]
["2026-09-22T15:57:51.846784+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.847235+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:57:51.847530+00:00", "trade", 7.79, 83.0]
["2026-09-22T15:57:51.848108+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.848223+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.849947+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.850748+00:00", "trade", 7.79, 7.0]
["2026-09-22T15:57:51.852029+00:00", "trade", 7.7896, 40.0]
["2026-09-22T15:57:51.856347+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.856949+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:51.859962+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:57:52.222807+00:00", "trade", 7.785, 13.0]
["2026-09-22T15:57:52.362408+00:00", "trade", 7.79, 101.0]
["2026-09-22T15:57:52.362480+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:57:52.362483+00:00", "trade", 7.785, 25.0]
["2026-09-22T15:57:52.362486+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:57:52.363244+00:00", "trade", 7.785, 158.0]
["2026-09-22T15:57:52.363337+00:00", "trade", 7.785, 42.0]
["2026-09-22T15:57:52.363432+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.363512+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.363512+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.363704+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:57:52.363753+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.363833+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.363954+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.363994+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.364234+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.364260+00:00", "trade", 7.785, 125.0]
["2026-09-22T15:57:52.364274+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.364836+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.364904+00:00", "trade", 7.785, 158.0]
["2026-09-22T15:57:52.368274+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.368715+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.374439+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.397964+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.414705+00:00", "trade", 7.7895, 5.0]
["2026-09-22T15:57:52.430201+00:00", "trade", 7.785, 87.0]
["2026-09-22T15:57:52.430457+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:52.431482+00:00", "trade", 7.7855, 43.0]
["2026-09-22T15:57:53.443706+00:00", "trade", 7.7686, 100.0]
["2026-09-22T15:57:53.997766+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:53.998202+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:55.937800+00:00", "trade", 7.7704, 3.0]
["2026-09-22T15:57:56.383862+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:56.384338+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:56.553956+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:56.846178+00:00", "trade", 7.7877, 1.0]
["2026-09-22T15:57:57.926661+00:00", "trade", 7.7686, 10.0]
["2026-09-22T15:57:58.158264+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:58.158500+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:58.457932+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:57:59.999580+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.259229+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:58:00.259232+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:58:00.259232+00:00", "trade", 7.79, 700.0]
["2026-09-22T15:58:00.259353+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.259623+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:58:00.259884+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.259904+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260200+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260200+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260205+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260280+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260280+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260285+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260520+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260528+00:00", "trade", 7.79, 40.0]
["2026-09-22T15:58:00.260641+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.260681+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.266552+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:58:00.267138+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:58:00.267161+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.267201+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.267241+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:58:00.267409+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:58:00.267412+00:00", "trade", 7.79, 199.0]
["2026-09-22T15:58:00.267557+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:58:00.267727+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.267748+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:58:00.267803+00:00", "quote", 7.79, 7.79]
["2026-09-22T15:58:00.268229+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.268284+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.268324+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.268364+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.268685+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.268765+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:58:00.269081+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.269201+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.269647+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.269913+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.270243+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.270364+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.274277+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:58:00.274346+00:00", "trade", 7.79, 20.0]
["2026-09-22T15:58:00.274910+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.274910+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.275271+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.275326+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.275726+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.275767+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.276132+00:00", "trade", 7.79, 200.0]
["2026-09-22T15:58:00.277165+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.277646+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.278969+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.279405+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.280728+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.282929+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.283370+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.285249+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.289123+00:00", "trade", 7.7707, 42.0]
["2026-09-22T15:58:00.289885+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.298886+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.301854+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.312178+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.322899+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.323340+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.324222+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.342826+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.346891+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.392599+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.393085+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.475045+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.475090+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.475912+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.476028+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.476514+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.950265+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.950305+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.950746+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.951262+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:00.952144+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.325667+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.326168+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.384767+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.887292+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.888168+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.888249+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.889211+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.889647+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.889687+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.890128+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:01.916462+00:00", "trade", 7.7707, 300.0]
["2026-09-22T15:58:01.918007+00:00", "trade", 7.7707, 100.0]
["2026-09-22T15:58:01.919634+00:00", "trade", 7.7707, 100.0]
["2026-09-22T15:58:02.622128+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:02.622529+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.133721+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:58:03.134896+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.134972+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.135413+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.135413+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.383848+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.384294+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.384775+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.385216+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.387113+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:58:03.506655+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.624335+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:03.625051+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.871579+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.871619+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.871945+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.872020+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.872020+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.872060+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.872536+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.872962+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.873258+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.873418+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.903465+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:04.904392+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.628914+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.629064+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.630347+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.630347+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.689192+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.689843+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.689884+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.690179+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.690184+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.690284+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.690365+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.690806+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.690806+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.733302+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.733302+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.733738+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.733778+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:05.865701+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:06.727018+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:06.727665+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:06.727665+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:06.728136+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:06.728527+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:06.831096+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:07.029161+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:07.717482+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:07.718424+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:10.434189+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:10.434735+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:10.437306+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:10.444789+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:10.445270+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:10.445897+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:11.667991+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:11.823280+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:11.823681+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:11.823756+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:11.903560+00:00", "trade", 7.795, 1.0]
["2026-09-22T15:58:11.904904+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:12.024303+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:12.024744+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:12.031906+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:12.032106+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:13.159104+00:00", "trade", 7.7732, 42.0]
["2026-09-22T15:58:13.444238+00:00", "trade", 7.795, 2.0]
["2026-09-22T15:58:13.770312+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:13.911648+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:58:13.913041+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:13.913477+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:14.077517+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:14.078008+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:14.209817+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.333883+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.334700+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.334820+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.451084+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:58:15.451370+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:58:15.451418+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.451418+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.451498+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.458940+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:15.459421+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:16.816341+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:17.721377+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:17.721472+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:17.812865+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:21.871265+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:22.437074+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:22.827738+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:23.472751+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:58:23.473467+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:24.044249+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:24.805446+00:00", "trade", 7.7934, 9.0]
["2026-09-22T15:58:25.330551+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:25.449348+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:25.451052+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:25.551631+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:25.571469+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:26.864821+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:58:26.866373+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:58:26.888584+00:00", "trade", 7.795, 16.0]
["2026-09-22T15:58:26.888584+00:00", "trade", 7.795, 10.0]
["2026-09-22T15:58:26.893825+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:58:26.894583+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:58:26.894863+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:58:26.895097+00:00", "trade", 7.795, 63.0]
["2026-09-22T15:58:26.895867+00:00", "trade", 7.795, 42.0]
["2026-09-22T15:58:26.911513+00:00", "trade", 7.795, 85.0]
["2026-09-22T15:58:27.480610+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:58:27.480613+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:27.480613+00:00", "trade", 7.8, 700.0]
["2026-09-22T15:58:27.480696+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.480711+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.480716+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.480961+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481012+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:27.481568+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481628+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481633+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481633+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481688+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481688+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.481927+00:00", "trade", 7.7992, 66.0]
["2026-09-22T15:58:27.482164+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.488360+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:27.488360+00:00", "trade", 7.8, 4.0]
["2026-09-22T15:58:27.488362+00:00", "trade", 7.8, 9.0]
["2026-09-22T15:58:27.488690+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.488810+00:00", "trade", 7.7999, 33.0]
["2026-09-22T15:58:27.488930+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.489798+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.490524+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.490599+00:00", "trade", 7.79, 19.0]
["2026-09-22T15:58:27.491091+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.491331+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.491597+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.493090+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.581721+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:27.581721+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:28.185195+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:29.999607+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:30.262151+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:30.272476+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:30.273741+00:00", "trade", 7.7727, 6.0]
["2026-09-22T15:58:30.316651+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:31.537190+00:00", "trade", 7.8, 17.0]
["2026-09-22T15:58:31.537207+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:31.537647+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:31.641359+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:31.641399+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:31.669331+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:31.669807+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.061312+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.080448+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.357341+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.358774+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.361395+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.361831+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.521596+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.525084+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:32.525445+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:33.070987+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:33.090052+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:33.159808+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:33.159808+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:33.162093+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:34.884737+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:34.885654+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:34.886170+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:34.886256+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:34.888476+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:34.888476+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:34.923564+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:35.209108+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:35.795632+00:00", "trade", 7.7711, 100.0]
["2026-09-22T15:58:37.816395+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:37.816765+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:37.818565+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:37.820193+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:37.826809+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:37.915084+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:38.270408+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:38.271315+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:38.451373+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:58:38.814254+00:00", "trade", 7.8, 800.0]
["2026-09-22T15:58:38.818798+00:00", "trade", 7.8, 69.0]
["2026-09-22T15:58:38.818810+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:38.818810+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:38.818812+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818816+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:58:38.818816+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:38.818847+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:38.818858+00:00", "trade", 7.8, 5.0]
["2026-09-22T15:58:38.818867+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:58:38.818867+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:58:38.818882+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818882+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818912+00:00", "trade", 7.8, 19.0]
["2026-09-22T15:58:38.818912+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:58:38.818915+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:58:38.818927+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818937+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818942+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818947+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818952+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.818963+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.819168+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:58:38.819253+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819413+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819418+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819493+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819503+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819508+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819614+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819619+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819654+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819694+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819814+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819814+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.819814+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.820095+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.820095+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.820416+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.820416+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.837770+00:00", "trade", 7.8, 12.0]
["2026-09-22T15:58:38.840638+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:58:38.841521+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.865027+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:38.920724+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:39.076702+00:00", "trade", 7.772, 1.0]
["2026-09-22T15:58:39.419329+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:41.453072+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:41.453814+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:41.453834+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:41.513285+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:41.513300+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:41.513350+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:41.529699+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:44.789216+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:44.789617+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:45.213674+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:45.214130+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:45.289585+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:46.727703+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.326818+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.326827+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:58:48.327465+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.328021+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.328502+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.329504+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.345974+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.730813+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.850874+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.851756+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.852232+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:48.864356+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:51.885059+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.612405+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:58:52.612405+00:00", "trade", 7.805, 158.0]
["2026-09-22T15:58:52.612409+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.612411+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:58:52.612411+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:58:52.612414+00:00", "trade", 7.81, 200.0]
["2026-09-22T15:58:52.612417+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:58:52.612417+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:58:52.612417+00:00", "trade", 7.81, 342.0]
["2026-09-22T15:58:52.612844+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:58:52.613085+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613095+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613125+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613155+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613415+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613455+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613455+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613656+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613816+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613856+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.613957+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.614017+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.614047+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.614052+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.614257+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.619742+00:00", "trade", 7.805, 158.0]
["2026-09-22T15:58:52.619742+00:00", "trade", 7.805, 42.0]
["2026-09-22T15:58:52.620778+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.621199+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.621199+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.621480+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.627513+00:00", "trade", 7.805, 200.0]
["2026-09-22T15:58:52.634805+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:58:52.641983+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:58:52.642625+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:52.649495+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:58:52.913674+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:54.221884+00:00", "trade", 7.805, 26.0]
["2026-09-22T15:58:54.221884+00:00", "trade", 7.805, 74.0]
["2026-09-22T15:58:55.133675+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:56.864092+00:00", "trade", 7.805, 158.0]
["2026-09-22T15:58:56.864180+00:00", "trade", 7.805, 142.0]
["2026-09-22T15:58:56.929663+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:56.930114+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:56.950448+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:57.534095+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:58.932789+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:58.933270+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:58.934673+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:58.935150+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:59.186151+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:59.961283+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:59.980649+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:58:59.999624+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.017423+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.017474+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.017515+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:01.017539+00:00", "trade", 7.8, 30.0]
["2026-09-22T15:59:01.018070+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.018110+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.018110+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.018132+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:59:01.018163+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:59:01.018165+00:00", "trade", 7.8, 265.0]
["2026-09-22T15:59:01.018165+00:00", "trade", 7.8, 258.0]
["2026-09-22T15:59:01.018168+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:59:01.018210+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:59:01.018225+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.018265+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.018354+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:01.018393+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:01.018396+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:59:01.018397+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:59:01.018399+00:00", "trade", 7.8, 184.0]
["2026-09-22T15:59:01.018401+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:59:01.018402+00:00", "trade", 7.8, 17.0]
["2026-09-22T15:59:01.018402+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:01.018424+00:00", "trade", 7.8, 27.0]
["2026-09-22T15:59:01.018436+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:59:01.018439+00:00", "trade", 7.8, 13.0]
["2026-09-22T15:59:01.018445+00:00", "trade", 7.8, 97.0]
["2026-09-22T15:59:01.018456+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.018456+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.018471+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.018496+00:00", "trade", 7.8, 26.0]
["2026-09-22T15:59:01.018496+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.018501+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.018511+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.018640+00:00", "trade", 7.8, 13.0]
["2026-09-22T15:59:01.018706+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:59:01.018727+00:00", "trade", 7.8, 26.0]
["2026-09-22T15:59:01.018787+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:59:01.018827+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:59:01.018857+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:59:01.018867+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:59:01.018917+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:59:01.018922+00:00", "quote", 7.8, 7.8]
["2026-09-22T15:59:01.018968+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:01.019067+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.019082+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.019097+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.019380+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:01.019428+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.019463+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.019508+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.019508+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.019588+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.020110+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.020444+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:01.020511+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.023563+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.024310+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.034354+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.054663+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:59:01.119421+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:01.119426+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:02.287031+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:02.287622+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:02.313248+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:03.770205+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:03.770681+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:04.504736+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:04.910245+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:05.020515+00:00", "trade", 7.795, 107.0]
["2026-09-22T15:59:05.021289+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:06.035895+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:06.036937+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:07.235741+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:59:07.440609+00:00", "trade", 7.795, 13.0]
["2026-09-22T15:59:09.385060+00:00", "trade", 7.795, 20.0]
["2026-09-22T15:59:10.524594+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:10.916178+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:11.520174+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:11.520760+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:11.520800+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:11.520805+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:11.520805+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:11.520840+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:11.551353+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:11.997447+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:59:14.515887+00:00", "trade", 7.7963, 2.0]
["2026-09-22T15:59:14.846036+00:00", "trade", 7.8012, 16.0]
["2026-09-22T15:59:17.495687+00:00", "trade", 7.8, 17.0]
["2026-09-22T15:59:17.496181+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:17.496822+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:17.649034+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:17.650072+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:17.715070+00:00", "trade", 7.7963, 28.0]
["2026-09-22T15:59:17.716414+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:20.775954+00:00", "trade", 7.7879, 1.0]
["2026-09-22T15:59:23.685098+00:00", "trade", 7.8, 300.0]
["2026-09-22T15:59:23.685155+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:59:23.685468+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:23.685477+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:59:23.685648+00:00", "trade", 7.8, 120.0]
["2026-09-22T15:59:23.685681+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.685721+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.685731+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.685951+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.685951+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.686043+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:23.686043+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:23.686124+00:00", "trade", 7.8, 76.0]
["2026-09-22T15:59:23.686241+00:00", "trade", 7.8, 10.0]
["2026-09-22T15:59:23.687034+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.687074+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.687098+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:59:23.688671+00:00", "trade", 7.8, 9.0]
["2026-09-22T15:59:23.691239+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:23.691350+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:23.696573+00:00", "trade", 7.795, 100.0]
["2026-09-22T15:59:24.685497+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.412539+00:00", "trade", 7.795, 4.0]
["2026-09-22T15:59:25.629107+00:00", "trade", 7.8, 15.0]
["2026-09-22T15:59:25.631011+00:00", "trade", 7.8, 125.0]
["2026-09-22T15:59:25.631470+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.632227+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.632988+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.641113+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.641589+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.642351+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.642591+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.643990+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.643990+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:25.677519+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:26.030092+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:26.030558+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:26.068128+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.144547+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:27.153282+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.153402+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.153883+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.154284+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.154359+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.155442+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.155522+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.155883+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.159682+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.175088+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.175169+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.175529+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.180647+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.285366+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.285847+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.285887+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.288688+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.288693+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.599467+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.603627+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.605346+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:27.982292+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:28.243558+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:28.912853+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:28.914212+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:29.705071+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:29.710314+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:29.710754+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:29.715436+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:29.999651+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.087916+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.189427+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.191587+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.435677+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.445551+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.446032+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.446032+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.553858+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.853606+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.854643+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.855084+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:30.858608+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:31.302300+00:00", "trade", 7.795, 2.0]
["2026-09-22T15:59:31.477938+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:31.479117+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:31.480330+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:31.480510+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:31.481728+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:31.587750+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:31.587761+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:31.750216+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.053359+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.054321+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.306761+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.307242+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.307247+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.312244+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.312645+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.312645+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.312685+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.316684+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.443732+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.443732+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:33.443927+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:35.036847+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:35.038647+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:35.285548+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:35.285548+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:35.613869+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:36.021883+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:36.178375+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:36.276024+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:36.276609+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:36.277085+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.412867+00:00", "trade", 7.8, 66.0]
["2026-09-22T15:59:37.412869+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.412915+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.412924+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.412951+00:00", "trade", 7.795, 93.0]
["2026-09-22T15:59:37.412964+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.413937+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.413982+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.414458+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.416252+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.416924+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:37.556746+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.533637+00:00", "trade", 7.8, 3400.0]
["2026-09-22T15:59:38.533638+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.534580+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.534587+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:59:38.534620+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.534620+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.534660+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.579316+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.954742+00:00", "trade", 7.795, 200.0]
["2026-09-22T15:59:38.955240+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:38.972922+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:39.009895+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:39.271603+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:39.272163+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:39.272624+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:39.668575+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:39.668911+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:39.690512+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:39.808392+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:40.007771+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:40.463371+00:00", "trade", 7.8, 39.0]
["2026-09-22T15:59:40.464369+00:00", "trade", 7.8, 61.0]
["2026-09-22T15:59:40.464807+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:40.841933+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:41.549245+00:00", "trade", 7.8, 85.0]
["2026-09-22T15:59:44.456343+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:44.580368+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:44.619641+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:45.360169+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:59:46.661183+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:47.077674+00:00", "trade", 7.795, 101.0]
["2026-09-22T15:59:47.078320+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:48.915062+00:00", "trade", 7.8, 1700.0]
["2026-09-22T15:59:48.915065+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:48.917030+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:48.917062+00:00", "trade", 7.795, 10.0]
["2026-09-22T15:59:48.917095+00:00", "trade", 7.795, 90.0]
["2026-09-22T15:59:48.917676+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:48.917716+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:48.917917+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:48.917997+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:48.923229+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:48.930597+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:48.930702+00:00", "trade", 7.8, 15.0]
["2026-09-22T15:59:49.025974+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:59:49.455209+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:54.678652+00:00", "trade", 7.8, 6.0]
["2026-09-22T15:59:54.678667+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:55.661468+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:55.661548+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:56.270666+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:56.273267+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:56.567481+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:56.574729+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:57.378308+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:59.677634+00:00", "trade", 7.795, 121.0]
["2026-09-22T15:59:59.683817+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:59.688519+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:59.725867+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:59:59.999673+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:00.027730+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:00.739241+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:00.741080+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.061743+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.480578+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.490722+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.528176+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.528617+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.836869+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.847680+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.848437+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:01.911657+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.238820+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.249610+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.356870+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.357522+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.545824+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.545940+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.545965+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.545968+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:02.545968+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:02.545970+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:02.547282+00:00", "trade", 7.795, 7.0]
["2026-09-22T16:00:02.547312+00:00", "trade", 7.795, 91.0]
["2026-09-22T16:00:02.548205+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.553122+00:00", "trade", 7.8, 112.0]
["2026-09-22T16:00:02.553458+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:02.554500+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.556149+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.556434+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.573681+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.573701+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.574222+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.737786+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.820477+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.820938+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:02.823936+00:00", "trade", 7.795, 13.0]
["2026-09-22T16:00:02.824517+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:03.024465+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:00:03.103318+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:00:03.104402+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:03.104873+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:03.106527+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:03.108687+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:04.045030+00:00", "trade", 7.7994, 39.0]
["2026-09-22T16:00:08.008030+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.008030+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.008030+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.008502+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.008948+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.046011+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.046492+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.076248+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.079235+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:08.191296+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:10.812190+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:10.812631+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:10.812671+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:10.813112+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:10.824615+00:00", "trade", 7.7898, 20.0]
["2026-09-22T16:00:11.020420+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.020460+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.021222+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.043229+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.334281+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.334281+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.334321+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.549109+00:00", "trade", 7.8, 94.0]
["2026-09-22T16:00:11.549440+00:00", "trade", 7.795, 257.0]
["2026-09-22T16:00:11.550073+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.550073+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.550073+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.550154+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.550154+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.550309+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.550630+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.551672+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.558113+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.558153+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.558473+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.558473+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.560593+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.567555+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.581563+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.639060+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:11.958885+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:12.217765+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:12.235656+00:00", "trade", 7.8006, 3.0]
["2026-09-22T16:00:12.236726+00:00", "trade", 7.799, 9.0]
["2026-09-22T16:00:12.620297+00:00", "trade", 7.795, 44.0]
["2026-09-22T16:00:12.620465+00:00", "trade", 7.795, 113.0]
["2026-09-22T16:00:13.117488+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:13.117488+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:13.117519+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:13.118060+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:13.581456+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:13.581872+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:13.582368+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:13.582368+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:14.279921+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:14.280437+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.935061+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.935086+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.935086+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.937582+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.947818+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:16.948428+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.948543+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.948583+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.949064+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.949506+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.950698+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.958472+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:16.973072+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:17.035134+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:17.453513+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:19.220343+00:00", "trade", 7.7906, 100.0]
["2026-09-22T16:00:23.030188+00:00", "trade", 7.795, 1577.0]
["2026-09-22T16:00:23.030272+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.087206+00:00", "trade", 7.795, 83.0]
["2026-09-22T16:00:23.985492+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:23.985496+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:00:23.985496+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:00:23.985579+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:23.985583+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.985587+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.985602+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.986068+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.986157+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:23.986157+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:00:23.986159+00:00", "trade", 7.8, 199.0]
["2026-09-22T16:00:23.987832+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.988314+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.993139+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:00:23.996277+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.996754+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.996754+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.996754+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:23.997170+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:24.004557+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:24.004998+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:24.163756+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:24.176876+00:00", "trade", 7.795, 13.0]
["2026-09-22T16:00:24.177533+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:25.698909+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:25.698909+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:25.699385+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:25.709489+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:25.714516+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:26.271245+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:26.272217+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:26.272217+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:26.471074+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:27.386520+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:27.386520+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:27.396544+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:27.428855+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:28.103454+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:28.382316+00:00", "trade", 7.7798, 16.0]
["2026-09-22T16:00:28.907400+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:28.908357+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:29.999705+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:30.326772+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:30.327213+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:30.327213+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:30.436122+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:30.436558+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:30.540190+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:30.540255+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:31.923196+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:31.928133+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:31.933576+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.052093+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.383540+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.394045+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.600711+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.609317+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.717238+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.717589+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:32.727914+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.135169+00:00", "trade", 7.7794, 100.0]
["2026-09-22T16:00:33.145724+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:00:33.147010+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.389752+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.389757+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.389814+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:33.389842+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.389842+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.389848+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.389852+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.389857+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.391556+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.396478+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.396974+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.400091+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.400587+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.444467+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.444908+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.618686+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.638889+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.639330+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.659012+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:33.698395+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:36.523670+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:36.524627+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:36.687374+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:36.861097+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:36.861538+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:36.891654+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:36.892105+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:36.898711+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:37.084412+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:37.469377+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:38.028304+00:00", "trade", 7.8, 40.0]
["2026-09-22T16:00:38.330709+00:00", "trade", 7.7987, 1.0]
["2026-09-22T16:00:38.646887+00:00", "trade", 7.795, 59.0]
["2026-09-22T16:00:39.146703+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:39.147200+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:39.265240+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:39.320622+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:42.987291+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:43.401225+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:43.592640+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:44.128990+00:00", "trade", 7.7999, 548.0]
["2026-09-22T16:00:44.234991+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:44.234995+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:00:44.235522+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:44.353172+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:44.401542+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:44.402073+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:44.402108+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:44.997968+00:00", "trade", 7.7797, 1.0]
["2026-09-22T16:00:45.000225+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.000225+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.000666+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.264221+00:00", "trade", 7.8, 7.0]
["2026-09-22T16:00:45.264302+00:00", "trade", 7.8, 293.0]
["2026-09-22T16:00:45.266732+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:45.266753+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.269787+00:00", "trade", 7.8, 300.0]
["2026-09-22T16:00:45.380682+00:00", "trade", 7.8, 60.0]
["2026-09-22T16:00:45.380682+00:00", "trade", 7.8, 40.0]
["2026-09-22T16:00:45.381626+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.381626+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.382067+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.382548+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.576850+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.889674+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:45.890155+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:46.773313+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:00:46.774241+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:46.774842+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:47.089743+00:00", "trade", 7.795, 200.0]
["2026-09-22T16:00:47.094304+00:00", "trade", 7.795, 200.0]
["2026-09-22T16:00:49.373532+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:00:49.381236+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:00:49.381888+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:49.382329+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:50.555668+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:50.556109+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:52.823851+00:00", "trade", 7.7956, 10.0]
["2026-09-22T16:00:54.456106+00:00", "trade", 7.799, 1.0]
["2026-09-22T16:00:57.433062+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:57.433543+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:57.434425+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:57.434871+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:57.502392+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:57.502848+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.028176+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.046441+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:00:58.047061+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.047141+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.047157+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.047157+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.047382+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.055105+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.072612+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:58.093717+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:00:59.999737+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:00.399560+00:00", "trade", 7.7975, 16.0]
["2026-09-22T16:01:00.399620+00:00", "trade", 7.7975, 14.0]
["2026-09-22T16:01:00.400149+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:00.540913+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:01.521619+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:01.521619+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:01.523794+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:01.550964+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:01.786278+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:01.933808+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:02.470561+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:01:02.471221+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:02.471226+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:02.471702+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:02.481585+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:02.699468+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:02.699473+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:03.724349+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:03.724349+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:03.724830+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:04.366440+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:04.366881+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:04.367678+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:04.699331+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:04.877009+00:00", "trade", 7.7975, 18.0]
["2026-09-22T16:01:05.018895+00:00", "trade", 7.7973, 15.0]
["2026-09-22T16:01:05.255227+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:01:05.258905+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:01:05.258995+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:01:05.259527+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:05.259928+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:05.259928+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:05.260409+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:05.285379+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:05.285459+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:05.504570+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:05.615507+00:00", "trade", 7.7807, 100.0]
["2026-09-22T16:01:06.219925+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:06.267057+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:07.088123+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:07.832397+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:08.242854+00:00", "trade", 7.7807, 100.0]
["2026-09-22T16:01:08.244621+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:08.674259+00:00", "trade", 7.795, 13.0]
["2026-09-22T16:01:08.675160+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:09.985945+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:10.857454+00:00", "trade", 7.7807, 1.0]
["2026-09-22T16:01:10.860588+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:11.190076+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:11.190081+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:01:11.190818+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:12.593699+00:00", "trade", 7.795, 200.0]
["2026-09-22T16:01:12.594773+00:00", "trade", 7.795, 7.0]
["2026-09-22T16:01:12.595071+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:12.595512+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:14.252252+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:01:14.253566+00:00", "trade", 7.795, 58.0]
["2026-09-22T16:01:14.255930+00:00", "trade", 7.795, 42.0]
["2026-09-22T16:01:14.491262+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:16.150580+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:16.151026+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:16.954522+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:01:16.955368+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:16.955849+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:16.956571+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:17.006189+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:17.006189+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:17.247302+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:17.821517+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:18.368677+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:18.368692+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:18.369494+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:18.371044+00:00", "trade", 7.7973, 45.0]
["2026-09-22T16:01:18.519109+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:18.710484+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:18.830994+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:01:19.472911+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:20.572374+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:20.572394+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:20.573291+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:21.975741+00:00", "trade", 7.7809, 100.0]
["2026-09-22T16:01:22.155722+00:00", "trade", 7.7986, 2.0]
["2026-09-22T16:01:22.294337+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:22.338274+00:00", "trade", 7.7986, 28.0]
["2026-09-22T16:01:24.586288+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:25.338817+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:25.341263+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:25.341271+00:00", "trade", 7.79, 200.0]
["2026-09-22T16:01:25.341271+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:25.341274+00:00", "trade", 7.79, 9.0]
["2026-09-22T16:01:25.341284+00:00", "trade", 7.79, 125.0]
["2026-09-22T16:01:25.341301+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:01:25.341304+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:25.341307+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:01:25.341331+00:00", "trade", 7.79, 25.0]
["2026-09-22T16:01:25.341333+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:25.341337+00:00", "trade", 7.79, 88.0]
["2026-09-22T16:01:25.341353+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:25.341370+00:00", "trade", 7.79, 180.0]
["2026-09-22T16:01:25.341398+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:25.341438+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:25.341463+00:00", "trade", 7.79, 125.0]
["2026-09-22T16:01:25.341463+00:00", "trade", 7.79, 125.0]
["2026-09-22T16:01:25.341559+00:00", "trade", 7.79, 75.0]
["2026-09-22T16:01:25.341659+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.341819+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.341827+00:00", "trade", 7.79, 75.0]
["2026-09-22T16:01:25.341830+00:00", "trade", 7.79, 105.0]
["2026-09-22T16:01:25.341854+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.341893+00:00", "trade", 7.79, 10.0]
["2026-09-22T16:01:25.341929+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.341929+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.341983+00:00", "trade", 7.79, 125.0]
["2026-09-22T16:01:25.341990+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342014+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342055+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342175+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342255+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342290+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342295+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342325+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342375+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342410+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342456+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342696+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.342726+00:00", "trade", 7.79, 43.0]
["2026-09-22T16:01:25.343217+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.344295+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.346896+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.361794+00:00", "trade", 7.785, 17.0]
["2026-09-22T16:01:25.377348+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.386588+00:00", "trade", 7.79, 11.0]
["2026-09-22T16:01:25.406411+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:01:25.930568+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.936658+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:25.936703+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:26.416002+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:27.308162+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:27.356412+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:29.999764+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:30.579632+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:31.815672+00:00", "trade", 7.7811, 100.0]
["2026-09-22T16:01:31.825671+00:00", "trade", 7.7972, 10.0]
["2026-09-22T16:01:32.450167+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:32.476495+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:32.520677+00:00", "trade", 7.785, 10.0]
["2026-09-22T16:01:32.520740+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:32.522409+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:32.839663+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:32.843492+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:32.843537+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:33.104683+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:33.108739+00:00", "trade", 7.785, 14.0]
["2026-09-22T16:01:33.457737+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:33.494890+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:33.750372+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:33.759870+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:34.162798+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:34.162843+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:34.163735+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:34.165845+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:34.212897+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:35.183478+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:36.173576+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:36.942945+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:36.942990+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:38.111600+00:00", "trade", 7.7953, 18.0]
["2026-09-22T16:01:39.704528+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:40.936846+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:40.965795+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.732942+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733047+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733097+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733157+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733212+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733256+00:00", "trade", 7.78, 5.0]
["2026-09-22T16:01:43.733256+00:00", "trade", 7.78, 10.0]
["2026-09-22T16:01:43.733263+00:00", "trade", 7.78, 9.0]
["2026-09-22T16:01:43.733263+00:00", "trade", 7.78, 20.0]
["2026-09-22T16:01:43.733265+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.733265+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.733283+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733287+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733287+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:43.733304+00:00", "trade", 7.78, 9.0]
["2026-09-22T16:01:43.733313+00:00", "trade", 7.78, 76.0]
["2026-09-22T16:01:43.733322+00:00", "trade", 7.78, 5.0]
["2026-09-22T16:01:43.733325+00:00", "trade", 7.78, 500.0]
["2026-09-22T16:01:43.733325+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.733335+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.733335+00:00", "trade", 7.78, 24.0]
["2026-09-22T16:01:43.733338+00:00", "trade", 7.78, 5.0]
["2026-09-22T16:01:43.733340+00:00", "trade", 7.78, 18.0]
["2026-09-22T16:01:43.733344+00:00", "trade", 7.78, 5.0]
["2026-09-22T16:01:43.733344+00:00", "trade", 7.78, 9.0]
["2026-09-22T16:01:43.733346+00:00", "trade", 7.78, 12.0]
["2026-09-22T16:01:43.733346+00:00", "trade", 7.78, 5.0]
["2026-09-22T16:01:43.733398+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.733398+00:00", "trade", 7.78, 25.0]
["2026-09-22T16:01:43.733403+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733408+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.733408+00:00", "trade", 7.78, 75.0]
["2026-09-22T16:01:43.733408+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733413+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733418+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733433+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733437+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.733583+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733618+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733869+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733874+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.733909+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:43.734034+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734255+00:00", "trade", 7.78, 12.0]
["2026-09-22T16:01:43.734255+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:43.734350+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734375+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734456+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734460+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734576+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734579+00:00", "trade", 7.7834, 55.0]
["2026-09-22T16:01:43.734631+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734736+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734786+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734856+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.734992+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.735147+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.735147+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.735192+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.736545+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.738007+00:00", "trade", 7.78, 6.0]
["2026-09-22T16:01:43.745597+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.748453+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.756718+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.757400+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:43.786266+00:00", "trade", 7.775, 9.0]
["2026-09-22T16:01:43.934621+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:44.349552+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:46.416504+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:49.369628+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:49.520677+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:50.109706+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:50.109762+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:50.111586+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:51.739838+00:00", "trade", 7.775, 20.0]
["2026-09-22T16:01:54.077272+00:00", "trade", 7.7813, 2.0]
["2026-09-22T16:01:54.375034+00:00", "trade", 7.775, 66.0]
["2026-09-22T16:01:55.707359+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:55.708327+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:55.708487+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:55.809156+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:55.809678+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:55.950081+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:58.971728+00:00", "trade", 7.775, 134.0]
["2026-09-22T16:01:58.971731+00:00", "trade", 7.775, 66.0]
["2026-09-22T16:01:58.972982+00:00", "trade", 7.7789, 41.0]
["2026-09-22T16:01:59.001919+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:01:59.735315+00:00", "trade", 7.7972, 2.0]
["2026-09-22T16:01:59.851075+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:59.851078+00:00", "trade", 7.78, 700.0]
["2026-09-22T16:01:59.851081+00:00", "trade", 7.78, 200.0]
["2026-09-22T16:01:59.851124+00:00", "trade", 7.78, 39.0]
["2026-09-22T16:01:59.851124+00:00", "trade", 7.78, 161.0]
["2026-09-22T16:01:59.851137+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851137+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851177+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851183+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851253+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851340+00:00", "trade", 7.78, 260.0]
["2026-09-22T16:01:59.851340+00:00", "trade", 7.78, 336.0]
["2026-09-22T16:01:59.851343+00:00", "trade", 7.78, 1.0]
["2026-09-22T16:01:59.851343+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:01:59.851413+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851443+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851538+00:00", "quote", 7.78, 7.78]
["2026-09-22T16:01:59.851553+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851603+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851623+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851628+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851633+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851638+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851739+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851744+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851749+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851869+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.851914+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.852034+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.852034+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.852070+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.852075+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.852230+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.852315+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.852371+00:00", "trade", 7.78, 40.0]
["2026-09-22T16:01:59.853312+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.855177+00:00", "trade", 7.785, 335.0]
["2026-09-22T16:01:59.855984+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.856194+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:01:59.856461+00:00", "trade", 7.7814, 49.0]
["2026-09-22T16:01:59.858325+00:00", "trade", 7.79, 400.0]
["2026-09-22T16:01:59.858328+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:01:59.858334+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858337+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858340+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858386+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858389+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858422+00:00", "trade", 7.79, 12.0]
["2026-09-22T16:01:59.858461+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858480+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858494+00:00", "trade", 7.79, 400.0]
["2026-09-22T16:01:59.858545+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858548+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858618+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.858618+00:00", "trade", 7.79, 140.0]
["2026-09-22T16:01:59.858650+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858655+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858741+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858745+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858750+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858755+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858760+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858760+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858876+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858876+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858906+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858921+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.858936+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:01:59.859002+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:01:59.859046+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859054+00:00", "trade", 7.79, 28.0]
["2026-09-22T16:01:59.859106+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859111+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859192+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859232+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859272+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859297+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859312+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859342+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859342+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859467+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859467+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859713+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859713+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.859742+00:00", "trade", 7.79, 41.0]
["2026-09-22T16:01:59.859805+00:00", "trade", 7.79, 43.0]
["2026-09-22T16:01:59.859993+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.879144+00:00", "trade", 7.78, 15.0]
["2026-09-22T16:01:59.880156+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:01:59.999811+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:00.375497+00:00", "trade", 7.8, 94.0]
["2026-09-22T16:02:00.375500+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:02:00.375564+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:00.380205+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:00.380721+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:00.380761+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:00.381563+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:00.385683+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:02:00.386003+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:00.390168+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:01.431583+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:01.520455+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:03.752900+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:07.659985+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:02:09.866129+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:09.866605+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:12.729980+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:14.632253+00:00", "trade", 7.795, 2.0]
["2026-09-22T16:02:14.633508+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:14.633995+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:14.652483+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:02:18.275294+00:00", "trade", 7.7961, 100.0]
["2026-09-22T16:02:18.627007+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:02:18.627074+00:00", "trade", 7.8, 37.0]
["2026-09-22T16:02:18.627076+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:02:18.627085+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:02:18.627091+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:02:18.627091+00:00", "trade", 7.8, 3.0]
["2026-09-22T16:02:18.627095+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:02:18.627095+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:02:18.627098+00:00", "trade", 7.8, 29.0]
["2026-09-22T16:02:18.627131+00:00", "trade", 7.8, 171.0]
["2026-09-22T16:02:18.627230+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:02:18.627240+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:02:18.627380+00:00", "trade", 7.8, 250.0]
["2026-09-22T16:02:18.627383+00:00", "trade", 7.8, 18.0]
["2026-09-22T16:02:18.627386+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:02:18.627557+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:02:18.627561+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:02:18.627631+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:02:18.627676+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:02:18.627676+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:02:18.627691+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:02:18.627696+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.627726+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.627789+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:02:18.627796+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.627801+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.627986+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628007+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628007+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628137+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628172+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628252+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628257+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628332+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628373+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628373+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628415+00:00", "trade", 7.7959, 40.0]
["2026-09-22T16:02:18.628453+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628653+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.628854+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.629084+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.630417+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:18.630691+00:00", "trade", 7.8, 5100.0]
["2026-09-22T16:02:18.631972+00:00", "trade", 7.8001, 176.0]
["2026-09-22T16:02:18.632035+00:00", "trade", 7.8, 108.0]
["2026-09-22T16:02:18.672868+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:19.065241+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:21.593499+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:21.624288+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:21.625140+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:21.641073+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:02:22.414379+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414382+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414403+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:02:22.414407+00:00", "trade", 7.81, 120.0]
["2026-09-22T16:02:22.414407+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414418+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414464+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414467+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414470+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414470+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414472+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414475+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414475+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:02:22.414484+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414490+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414490+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:02:22.414496+00:00", "trade", 7.81, 30.0]
["2026-09-22T16:02:22.414506+00:00", "trade", 7.81, 99.0]
["2026-09-22T16:02:22.414512+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.414531+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414561+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414566+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414578+00:00", "trade", 7.81, 65.0]
["2026-09-22T16:02:22.414716+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414716+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414721+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414726+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414761+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.414932+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.415062+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:02:22.415065+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.415068+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.415087+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415162+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415247+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415247+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415267+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.415292+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415292+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415343+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415398+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415403+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415420+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:22.415448+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415518+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415523+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415563+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415728+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415728+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415769+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415769+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415829+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:02:22.415880+00:00", "trade", 7.815, 11.0]
["2026-09-22T16:02:22.415884+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415884+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.415969+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.416084+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.416089+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.416245+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.416525+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.416806+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.417600+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:02:22.417648+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.423331+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.423527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.423968+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.427050+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.435255+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.438118+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:02:22.515591+00:00", "trade", 7.81, 99.0]
["2026-09-22T16:02:22.515756+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.515796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.516157+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.516197+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.516237+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.516237+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.516327+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:02:22.516438+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.516598+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.516759+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.517240+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.517729+00:00", "trade", 7.815, 589.0]
["2026-09-22T16:02:22.517834+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:02:22.518357+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.519007+00:00", "trade", 7.8114, 43.0]
["2026-09-22T16:02:22.519109+00:00", "trade", 7.8131, 45.0]
["2026-09-22T16:02:22.519897+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:02:22.519921+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.520317+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.520758+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:22.521279+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:23.636119+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:23.844157+00:00", "trade", 7.7952, 20.0]
["2026-09-22T16:02:24.430020+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.430461+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.581069+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.582388+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.582869+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.670492+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.671018+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.881408+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:24.881929+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:25.162657+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:26.356208+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:26.404583+00:00", "trade", 7.7978, 32.0]
["2026-09-22T16:02:29.999837+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.239736+00:00", "trade", 7.8036, 39.0]
["2026-09-22T16:02:30.527802+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.528243+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.528323+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.528775+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.619589+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:30.620152+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.620192+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.620192+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.620192+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.620232+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.620232+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.620473+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.620633+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.633858+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:02:30.634310+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.634346+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.634346+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.634396+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.634456+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.634574+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:02:30.634634+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:02:30.634877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:30.634917+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:32.551422+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:32.551863+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:33.216517+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:35.773733+00:00", "trade", 7.8042, 10.0]
["2026-09-22T16:02:37.519513+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:37.519713+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:02:37.519990+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:38.134374+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:02:38.134876+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:38.134956+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:38.135312+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:38.324537+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:41.545428+00:00", "trade", 7.798, 43.0]
["2026-09-22T16:02:47.691663+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:47.692099+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:47.771728+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:47.772204+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:47.830476+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:02:47.830944+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:47.831019+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:47.831505+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:48.001525+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.804845+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:02:49.805788+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.805818+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.805868+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.806304+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.806630+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.806630+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.817364+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:02:49.874731+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:49.888955+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:52.016466+00:00", "trade", 7.7856, 100.0]
["2026-09-22T16:02:52.520723+00:00", "trade", 7.8142, 20.0]
["2026-09-22T16:02:52.520783+00:00", "trade", 7.814, 31.0]
["2026-09-22T16:02:52.820332+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:52.820332+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:52.820808+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:52.821765+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:53.462227+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:53.464578+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:54.426024+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:02:54.429217+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:02:54.430213+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:54.430253+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:54.430288+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:54.430488+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:54.430649+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:54.430934+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:54.431370+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:55.538491+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:55.538572+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:55.539053+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:55.874044+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:02:56.925498+00:00", "trade", 7.7978, 100.0]
["2026-09-22T16:02:59.999864+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:00.241737+00:00", "trade", 7.814, 4.0]
["2026-09-22T16:03:00.243423+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:00.243899+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:00.243899+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:03.155861+00:00", "trade", 7.7982, 10.0]
["2026-09-22T16:03:03.659350+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:03:03.659361+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:03.659812+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:03.659852+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:03.659877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:03.660243+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:03.663090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:03.726516+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:05.343519+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:05.776147+00:00", "trade", 7.8048, 10.0]
["2026-09-22T16:03:05.843121+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:07.585472+00:00", "trade", 7.7857, 2.0]
["2026-09-22T16:03:08.474865+00:00", "trade", 7.7982, 40.0]
["2026-09-22T16:03:12.292525+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:03:12.541514+00:00", "trade", 7.7866, 100.0]
["2026-09-22T16:03:17.079307+00:00", "trade", 7.815, 250.0]
["2026-09-22T16:03:20.539860+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:03:20.541056+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:20.898491+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.519858+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.711973+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:03:21.712932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.712932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.712957+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.712997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.713518+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.713979+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.715678+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.751845+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:03:21.752771+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.752811+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.752851+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.753333+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:21.753754+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:22.522742+00:00", "trade", 7.8165, 16.0]
["2026-09-22T16:03:22.522805+00:00", "trade", 7.8165, 30.0]
["2026-09-22T16:03:23.096310+00:00", "trade", 7.7971, 28.0]
["2026-09-22T16:03:23.248339+00:00", "trade", 7.8177, 2.0]
["2026-09-22T16:03:25.407237+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:03:25.408199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.408199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.408203+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.408239+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.408239+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.408279+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.408680+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.408800+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.418593+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.519358+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.710737+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.711219+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.711660+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:25.711660+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:26.285408+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:27.845518+00:00", "trade", 7.8152, 9.0]
["2026-09-22T16:03:29.547285+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:29.547867+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:29.577953+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:29.578434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:29.999886+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:30.243738+00:00", "trade", 7.817, 4.0]
["2026-09-22T16:03:30.766513+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:03:30.766958+00:00", "trade", 7.815, 42.0]
["2026-09-22T16:03:30.766984+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:30.767059+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:30.767064+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:30.767420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:30.783085+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:03:30.783215+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:03:30.783624+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:30.784025+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:31.033184+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:03:31.034750+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:31.035186+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:31.035668+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:36.065822+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:36.066263+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:36.067907+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.090521+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:03:37.090524+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:03:37.091475+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.091480+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.091555+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.091595+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.091916+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.092116+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.202554+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.202579+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.202579+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:37.203030+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:41.067529+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:41.723413+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:03:41.727583+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:41.728009+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:43.566563+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.147681+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:03:44.147711+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:03:44.147819+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:03:44.148291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148371+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148371+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148411+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148411+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148411+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148451+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148451+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148732+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.148892+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.151453+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.151889+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.154366+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:03:44.154369+00:00", "trade", 7.815, 25.0]
["2026-09-22T16:03:44.154838+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:03:44.154932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.154934+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:03:44.155030+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:03:44.155412+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.155650+00:00", "trade", 7.8158, 40.0]
["2026-09-22T16:03:44.156731+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:44.179578+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:03:44.179632+00:00", "trade", 7.815, 42.0]
["2026-09-22T16:03:44.180678+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:03:44.182702+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:45.198351+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:45.455517+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:46.437118+00:00", "trade", 7.8144, 100.0]
["2026-09-22T16:03:47.460487+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:47.777274+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:03:48.203985+00:00", "trade", 7.7993, 12.0]
["2026-09-22T16:03:49.747066+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:03:49.772206+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:03:54.277134+00:00", "trade", 7.799, 1.0]
["2026-09-22T16:03:54.278821+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:54.279262+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:54.280901+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:55.034227+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:55.048485+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:03:56.337824+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:03:57.060438+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:03:57.720020+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:57.722340+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:57.722621+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:57.722861+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:03:59.999913+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:01.728927+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:04.520784+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:04:07.863606+00:00", "trade", 7.8154, 7.0]
["2026-09-22T16:04:08.058484+00:00", "trade", 7.815, 11.0]
["2026-09-22T16:04:08.452135+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:08.455722+00:00", "trade", 7.8074, 1.0]
["2026-09-22T16:04:08.656100+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:10.555799+00:00", "trade", 7.7896, 32.0]
["2026-09-22T16:04:10.585164+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:11.191748+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:04:13.957463+00:00", "trade", 7.8177, 12.0]
["2026-09-22T16:04:15.137263+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:19.519274+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:04:19.519277+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:04:20.178660+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:04:20.247903+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:20.345872+00:00", "trade", 7.815, 60.0]
["2026-09-22T16:04:20.346417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:20.448542+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:04:20.478875+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:04:20.479432+00:00", "trade", 7.815, 90.0]
["2026-09-22T16:04:21.483849+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:04:22.520214+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:04:22.520974+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:04:22.521212+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:04:26.857469+00:00", "trade", 7.8149, 15.0]
["2026-09-22T16:04:28.388089+00:00", "trade", 7.7996, 11.0]
["2026-09-22T16:04:29.999930+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:30.909767+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:30.910243+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:31.067462+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:31.302507+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:04:31.307497+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:31.308440+00:00", "trade", 7.815, 360.0]
["2026-09-22T16:04:31.821910+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:31.821910+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:31.822386+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:32.993685+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:32.993845+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:32.994326+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:36.276638+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:36.832039+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:37.173684+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:37.248737+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:04:37.944576+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:37.947733+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:37.949417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:39.857292+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:04:45.048229+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:45.049516+00:00", "trade", 7.815, 42.0]
["2026-09-22T16:04:46.345545+00:00", "trade", 7.7919, 17.0]
["2026-09-22T16:04:47.019266+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:47.020284+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:48.016021+00:00", "trade", 7.8001, 1.0]
["2026-09-22T16:04:49.007543+00:00", "trade", 7.7996, 1.0]
["2026-09-22T16:04:49.768937+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:49.775078+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:04:49.841925+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:53.065692+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:53.071330+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:53.467897+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:53.468023+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:55.645429+00:00", "trade", 7.8144, 16.0]
["2026-09-22T16:04:57.703496+00:00", "trade", 7.82, 7.0]
["2026-09-22T16:04:57.704997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:57.758244+00:00", "trade", 7.82, 7.0]
["2026-09-22T16:04:57.878354+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:57.878473+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:04:57.942186+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:58.444761+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:04:59.836636+00:00", "trade", 7.8151, 1.0]
["2026-09-22T16:04:59.999952+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:02.032848+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:02.033369+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:02.074056+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:03.859976+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:05:03.860000+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:03.860556+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:04.329992+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:04.332353+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:04.703154+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:04.704272+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:05.395645+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:06.555483+00:00", "trade", 7.7932, 100.0]
["2026-09-22T16:05:06.708485+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:07.888485+00:00", "trade", 7.8144, 10.0]
["2026-09-22T16:05:07.890188+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:09.018475+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:14.845221+00:00", "trade", 7.8006, 13.0]
["2026-09-22T16:05:15.050739+00:00", "trade", 7.8151, 26.0]
["2026-09-22T16:05:15.388456+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:05:15.389671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:15.390142+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:16.741539+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:16.742025+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:16.775234+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:16.775715+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:17.023434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:17.023469+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:17.024236+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:17.126669+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:17.228651+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:17.384239+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:05:17.480570+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:05:17.515958+00:00", "trade", 7.8001, 10.0]
["2026-09-22T16:05:18.257998+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.297528+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:05:18.298108+00:00", "trade", 7.81, 242.0]
["2026-09-22T16:05:18.298128+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.298147+00:00", "trade", 7.81, 242.0]
["2026-09-22T16:05:18.298147+00:00", "trade", 7.81, 16.0]
["2026-09-22T16:05:18.298549+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.298549+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.298549+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.298604+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.298650+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.299131+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.299572+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.299933+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.300409+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.314016+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:18.381637+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:19.010405+00:00", "trade", 7.815, 250.0]
["2026-09-22T16:05:19.011692+00:00", "trade", 7.8121, 42.0]
["2026-09-22T16:05:19.437435+00:00", "trade", 7.8011, 1.0]
["2026-09-22T16:05:20.496672+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:05:20.830787+00:00", "trade", 7.8145, 8.0]
["2026-09-22T16:05:22.781288+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:24.143848+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:05:24.144352+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:24.144417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:24.144417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:24.146071+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:25.004704+00:00", "trade", 7.8132, 2.0]
["2026-09-22T16:05:25.655691+00:00", "trade", 7.795, 1.0]
["2026-09-22T16:05:25.657398+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:27.417386+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:05:28.606541+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:05:29.389858+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.389938+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.390961+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.408924+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.430670+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.431106+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.680870+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.681306+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.920750+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.921186+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:29.999973+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:30.195737+00:00", "trade", 7.8021, 4.0]
["2026-09-22T16:05:30.228251+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:30.467650+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:30.468086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:30.790833+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:31.099116+00:00", "trade", 7.795, 47.0]
["2026-09-22T16:05:31.332603+00:00", "trade", 7.815, 50.0]
["2026-09-22T16:05:32.898175+00:00", "trade", 7.8133, 15.0]
["2026-09-22T16:05:32.900439+00:00", "trade", 7.8133, 2.0]
["2026-09-22T16:05:33.067373+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:33.067413+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:33.110907+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:33.213380+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:33.286724+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:33.961105+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:05:33.962105+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:33.962105+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:33.998035+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:34.206630+00:00", "trade", 7.801, 3.0]
["2026-09-22T16:05:34.679003+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:34.688215+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:35.021170+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:05:36.123728+00:00", "trade", 7.815, 12.0]
["2026-09-22T16:05:36.124016+00:00", "trade", 7.815, 88.0]
["2026-09-22T16:05:37.487496+00:00", "trade", 7.7951, 18.0]
["2026-09-22T16:05:40.260795+00:00", "trade", 7.815, 27.0]
["2026-09-22T16:05:41.711617+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:41.718448+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:42.842205+00:00", "trade", 7.8013, 16.0]
["2026-09-22T16:05:43.009446+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:43.150246+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:44.308135+00:00", "trade", 7.8011, 1.0]
["2026-09-22T16:05:47.490267+00:00", "trade", 7.8176, 102.0]
["2026-09-22T16:05:47.490279+00:00", "trade", 7.8176, 1.0]
["2026-09-22T16:05:48.078854+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:48.695449+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:48.695931+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:49.012737+00:00", "trade", 7.8153, 33.0]
["2026-09-22T16:05:51.239876+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:53.046704+00:00", "trade", 7.8132, 12.0]
["2026-09-22T16:05:56.584052+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:57.675691+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:05:58.181209+00:00", "trade", 7.8016, 74.0]
["2026-09-22T16:06:00.000006+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:01.366809+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:01.370231+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:03.270348+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.107382+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.113681+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:06:04.113681+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:06:04.113684+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:06:04.113687+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:06:04.113687+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:06:04.114143+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.243280+00:00", "trade", 7.8015, 19.0]
["2026-09-22T16:06:04.279355+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.279837+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.280273+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.287911+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.476659+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:04.477306+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:05.582142+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:06.783482+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:08.515854+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:08.516330+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:08.974003+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:12.150009+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:06:12.150250+00:00", "trade", 7.815, 49.0]
["2026-09-22T16:06:12.150512+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:12.505331+00:00", "trade", 7.8016, 20.0]
["2026-09-22T16:06:13.580981+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:13.902990+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:13.963629+00:00", "trade", 7.814, 4.0]
["2026-09-22T16:06:14.087782+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:14.088503+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:15.111960+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:15.393386+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:06:16.897121+00:00", "trade", 7.814, 8.0]
["2026-09-22T16:06:18.014262+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:18.024028+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:06:19.014739+00:00", "trade", 7.8149, 25.0]
["2026-09-22T16:06:21.382007+00:00", "trade", 7.815, 160.0]
["2026-09-22T16:06:22.065696+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:22.066217+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:25.368530+00:00", "trade", 7.8026, 243.0]
["2026-09-22T16:06:26.530642+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:06:28.395361+00:00", "trade", 7.8143, 1.0]
["2026-09-22T16:06:28.423021+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:28.512974+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:06:28.855232+00:00", "trade", 7.8143, 10.0]
["2026-09-22T16:06:30.000032+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:41.257430+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:06:41.969995+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:41.969997+00:00", "trade", 7.815, 25.0]
["2026-09-22T16:06:41.970000+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:41.981702+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:42.020289+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:06:42.020349+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:06:42.020374+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:42.020412+00:00", "trade", 7.82, 24.0]
["2026-09-22T16:06:42.020866+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:42.021402+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:42.042096+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:42.042547+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:42.046809+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:06:42.046809+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046824+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:06:42.046833+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046837+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046893+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046897+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046900+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:06:42.046902+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046905+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046905+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046912+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046914+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046917+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:06:42.046921+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046921+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046923+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:06:42.046923+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:06:42.046926+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046938+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.046971+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.046978+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.046998+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.047003+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.047023+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.047033+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.047148+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.047148+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.047188+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:42.047193+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047243+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047359+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047369+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047384+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047419+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047444+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047489+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047549+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047549+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047589+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047659+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047669+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047825+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047870+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047880+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047900+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.047940+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.048070+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.048102+00:00", "trade", 7.8158, 43.0]
["2026-09-22T16:06:42.048176+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.048221+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.048274+00:00", "trade", 7.82, 42.0]
["2026-09-22T16:06:42.048591+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.048845+00:00", "trade", 7.82, 300.0]
["2026-09-22T16:06:42.048857+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.048863+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:42.048892+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.049033+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.049353+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.049353+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.049494+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.049529+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.051534+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.054671+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.054694+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:06:42.054856+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.057312+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.059312+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.060949+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:06:42.060956+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.061312+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.061417+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.061417+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.061853+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.062894+00:00", "trade", 7.82, 4.0]
["2026-09-22T16:06:42.063399+00:00", "trade", 7.82, 63.0]
["2026-09-22T16:06:42.063437+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.065196+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.066815+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.066828+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:06:42.067276+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.067592+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.067998+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.068109+00:00", "trade", 7.8228, 43.0]
["2026-09-22T16:06:42.070674+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.101079+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:06:42.101274+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:06:42.101284+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:06:42.101638+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.101918+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.102109+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.102204+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.102369+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.102810+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.171704+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.818465+00:00", "trade", 7.8193, 12.0]
["2026-09-22T16:06:42.819083+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.819123+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.819559+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.820458+00:00", "trade", 7.8193, 8.0]
["2026-09-22T16:06:42.920073+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.920273+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.920514+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:42.920995+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:45.925390+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:45.925851+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:46.996200+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.899612+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.899647+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.899647+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.900053+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.900133+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.900815+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.901251+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.901692+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.901732+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.902173+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.939226+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.939271+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.940023+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.940148+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.940258+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.940579+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.940704+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.948227+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.959394+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:47.959830+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:48.609363+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:48.609484+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:48.609484+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:48.609684+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:48.610401+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:48.612703+00:00", "trade", 7.82, 22.0]
["2026-09-22T16:06:48.612707+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:06:48.612712+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:06:48.612712+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:48.612781+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:06:48.612782+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:48.612782+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:06:48.612782+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612785+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:48.612787+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612788+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:48.612792+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612797+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:06:48.612797+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612797+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612800+00:00", "trade", 7.82, 94.0]
["2026-09-22T16:06:48.612804+00:00", "trade", 7.82, 23.0]
["2026-09-22T16:06:48.612804+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:06:48.612809+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:06:48.612818+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:06:48.612837+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612848+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:06:48.612892+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612942+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612978+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612978+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.612992+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613248+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613258+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613272+00:00", "trade", 7.82, 240.0]
["2026-09-22T16:06:48.613308+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613518+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613604+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613644+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613649+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613729+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613729+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613844+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.613900+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:48.614005+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.614132+00:00", "trade", 7.822, 41.0]
["2026-09-22T16:06:48.614441+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.614646+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.614646+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.617448+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.617648+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.634493+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.634854+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.644953+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.653273+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:48.653779+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.660956+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:48.661019+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:48.662237+00:00", "trade", 7.8185, 40.0]
["2026-09-22T16:06:48.662339+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.662780+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.663101+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.663582+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.664023+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.666038+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:06:48.703116+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:48.713837+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.354708+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:06:49.355086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.355246+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.355326+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.355517+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.355527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.355767+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.355767+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.355968+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.357567+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.359227+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:06:49.359622+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.359807+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.360158+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.364969+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.365450+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.397069+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:06:49.397662+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.397702+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.397702+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.397702+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:49.398098+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:51.771619+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:52.476556+00:00", "trade", 7.81, 80.0]
["2026-09-22T16:06:52.478659+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:54.023862+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:06:54.024629+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:06:54.025143+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:06:55.356032+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:55.407926+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:55.407976+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:55.408572+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:55.651735+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:56.673027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:57.075442+00:00", "trade", 7.801, 100.0]
["2026-09-22T16:06:57.084295+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:57.177386+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:57.298188+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:57.485333+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:58.123900+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:58.124376+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:58.451885+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:58.451885+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.055559+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.558044+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.559402+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.667639+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.698164+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:06:59.698728+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.698768+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.698808+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:06:59.698848+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:00.000054+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:01.427652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:01.427928+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:01.498195+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:04.080116+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:04.757330+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:06.151709+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:06.255661+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:08.411479+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:15.112422+00:00", "trade", 7.8173, 4.0]
["2026-09-22T16:07:15.290713+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:15.340572+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:16.444249+00:00", "trade", 7.819, 12.0]
["2026-09-22T16:07:16.507109+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:16.575390+00:00", "trade", 7.801, 100.0]
["2026-09-22T16:07:16.913640+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:18.020365+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:18.126277+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:18.663730+00:00", "trade", 7.8141, 36.0]
["2026-09-22T16:07:18.665173+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:21.262137+00:00", "trade", 7.8155, 100.0]
["2026-09-22T16:07:21.804990+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:23.936435+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:24.729906+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:26.868358+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:26.868880+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:27.020530+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:27.477626+00:00", "trade", 7.801, 3.0]
["2026-09-22T16:07:27.626886+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:27.913818+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:29.367237+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:30.000096+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:30.046905+00:00", "trade", 7.8193, 10.0]
["2026-09-22T16:07:30.107652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:30.362086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:31.065353+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:32.193671+00:00", "trade", 7.8165, 100.0]
["2026-09-22T16:07:33.342058+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:34.189738+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:34.616638+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:34.933090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:34.933140+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:35.589675+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:35.605999+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:36.839560+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:36.839816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:37.435374+00:00", "trade", 7.8011, 100.0]
["2026-09-22T16:07:37.729585+00:00", "trade", 7.815, 400.0]
["2026-09-22T16:07:37.730648+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:41.408624+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:41.511880+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:42.380834+00:00", "trade", 7.8103, 50.0]
["2026-09-22T16:07:42.539720+00:00", "trade", 7.8163, 44.0]
["2026-09-22T16:07:48.200811+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:48.665732+00:00", "trade", 7.8147, 20.0]
["2026-09-22T16:07:50.816016+00:00", "trade", 7.8162, 25.0]
["2026-09-22T16:07:51.017966+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:51.079147+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:51.323066+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:52.335437+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:52.335517+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:53.530718+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:07:53.531224+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:53.531465+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:53.531585+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:53.531951+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:54.056824+00:00", "trade", 7.8024, 100.0]
["2026-09-22T16:07:54.059236+00:00", "trade", 7.8024, 300.0]
["2026-09-22T16:07:55.033347+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:07:56.161914+00:00", "trade", 7.8149, 12.0]
["2026-09-22T16:07:56.164154+00:00", "trade", 7.8149, 8.0]
["2026-09-22T16:07:58.976475+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:07:58.976515+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:00.000118+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:01.473645+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:01.474121+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:01.474206+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:01.575562+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:02.028099+00:00", "trade", 7.8133, 3.0]
["2026-09-22T16:08:02.051044+00:00", "trade", 7.8133, 1.0]
["2026-09-22T16:08:03.104616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.235592+00:00", "trade", 7.8028, 100.0]
["2026-09-22T16:08:03.398204+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.420276+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.589500+00:00", "trade", 7.8115, 1.0]
["2026-09-22T16:08:03.988801+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.988810+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:08:03.988810+00:00", "trade", 7.815, 25.0]
["2026-09-22T16:08:03.988849+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:08:03.988852+00:00", "trade", 7.815, 25.0]
["2026-09-22T16:08:03.988980+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.988980+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:08:03.988982+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.988986+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:08:03.988986+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:08:03.988991+00:00", "trade", 7.82, 500.0]
["2026-09-22T16:08:03.988991+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.988991+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.988991+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.988994+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.988997+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.989015+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.989015+00:00", "trade", 7.82, 79.0]
["2026-09-22T16:08:03.989018+00:00", "trade", 7.82, 65.0]
["2026-09-22T16:08:03.989033+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.989054+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.989068+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.989088+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.989113+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.989143+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.989183+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.989246+00:00", "trade", 7.82, 255.0]
["2026-09-22T16:08:03.989249+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:08:03.989276+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:08:03.989318+00:00", "trade", 7.82, 250.0]
["2026-09-22T16:08:03.989424+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.989760+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.990005+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.990067+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.990175+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.990533+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.990546+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:03.990657+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:03.991609+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:03.992010+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:03.992058+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.992154+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.992296+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.992316+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:03.992359+00:00", "trade", 7.82, 7.0]
["2026-09-22T16:08:03.992392+00:00", "trade", 7.82, 53.0]
["2026-09-22T16:08:03.992395+00:00", "trade", 7.82, 28.0]
["2026-09-22T16:08:03.992395+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.992399+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:08:03.992399+00:00", "trade", 7.82, 52.0]
["2026-09-22T16:08:03.992404+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.992404+00:00", "trade", 7.82, 23.0]
["2026-09-22T16:08:03.992404+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.992426+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992441+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992471+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992476+00:00", "trade", 7.82, 25.0]
["2026-09-22T16:08:03.992479+00:00", "trade", 7.82, 65.0]
["2026-09-22T16:08:03.992479+00:00", "trade", 7.82, 127.0]
["2026-09-22T16:08:03.992486+00:00", "trade", 7.82, 130.0]
["2026-09-22T16:08:03.992486+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992500+00:00", "trade", 7.82, 79.0]
["2026-09-22T16:08:03.992502+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992502+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992503+00:00", "trade", 7.82, 82.0]
["2026-09-22T16:08:03.992506+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:03.992506+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992509+00:00", "trade", 7.82, 25.0]
["2026-09-22T16:08:03.992509+00:00", "trade", 7.82, 175.0]
["2026-09-22T16:08:03.992511+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.992525+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:08:03.992539+00:00", "trade", 7.82, 73.0]
["2026-09-22T16:08:03.992545+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:08:03.992556+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.992586+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:03.992618+00:00", "trade", 7.82, 28.0]
["2026-09-22T16:08:03.992635+00:00", "trade", 7.82, 28.0]
["2026-09-22T16:08:03.992681+00:00", "trade", 7.82, 172.0]
["2026-09-22T16:08:03.992727+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.992877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.992922+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.992927+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.993082+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.993097+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.993654+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.993730+00:00", "trade", 7.82, 120.0]
["2026-09-22T16:08:03.993749+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.993773+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:08:03.993790+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:08:03.994085+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.994396+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.994882+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.995052+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.995147+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.995578+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.997092+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.997347+00:00", "trade", 7.815, 7.0]
["2026-09-22T16:08:03.998139+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:03.999342+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.002239+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.002349+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.002650+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.002710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.002710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.002971+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.005442+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.018298+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:08:04.022718+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.030411+00:00", "trade", 7.8176, 55.0]
["2026-09-22T16:08:04.030958+00:00", "trade", 7.82, 42.0]
["2026-09-22T16:08:04.031361+00:00", "trade", 7.82, 43.0]
["2026-09-22T16:08:04.031370+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:08:04.031767+00:00", "trade", 7.82, 43.0]
["2026-09-22T16:08:04.031984+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:08:04.032927+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.037012+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:04.096974+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.097420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.164039+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.165638+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.193945+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.218075+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:08:04.218714+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.218949+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.218994+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.219160+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.219796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.276997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.277391+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:08:04.277569+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.278010+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.310876+00:00", "trade", 7.8173, 48.0]
["2026-09-22T16:08:04.311605+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:04.329372+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:05.505076+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:06.037632+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:06.047535+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:06.075381+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:12.151211+00:00", "trade", 7.8189, 4.0]
["2026-09-22T16:08:12.284241+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:08:12.335900+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:12.866897+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:08:17.013296+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.035529+00:00", "trade", 7.8044, 11.0]
["2026-09-22T16:08:17.046921+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:08:17.046960+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:08:17.047083+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:08:17.052346+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:08:17.052905+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.052975+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.052975+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.052975+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.053005+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.053005+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.053010+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.053030+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.053323+00:00", "trade", 7.815, 18.0]
["2026-09-22T16:08:17.053386+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:08:17.053712+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.054424+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.054604+00:00", "trade", 7.8178, 40.0]
["2026-09-22T16:08:17.063448+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:08:17.063508+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:08:17.064016+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.064362+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:08:17.064392+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.064412+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.069348+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:08:17.069408+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:08:17.115865+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.115865+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.122947+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:08:17.125933+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.126374+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.153133+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:17.532710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:18.028643+00:00", "trade", 7.8184, 8.0]
["2026-09-22T16:08:18.065391+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:18.188719+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:21.505236+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:21.506721+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:08:23.519900+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:23.520192+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:23.521184+00:00", "trade", 7.8151, 40.0]
["2026-09-22T16:08:23.540358+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:23.544844+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:08:23.545689+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:08:23.546337+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:23.546612+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:23.547099+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:23.547419+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:23.555036+00:00", "trade", 7.82, 9.0]
["2026-09-22T16:08:25.318519+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:25.677151+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:25.988852+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:25.989381+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:25.989613+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:27.051763+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:27.056268+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:27.072287+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:27.093978+00:00", "trade", 7.82, 7.0]
["2026-09-22T16:08:27.517550+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:27.560603+00:00", "trade", 7.815, 350.0]
["2026-09-22T16:08:27.561204+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:27.561701+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:08:29.716219+00:00", "trade", 7.8182, 1.0]
["2026-09-22T16:08:30.000140+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:31.973836+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:32.082875+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:33.106688+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:33.642900+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.643504+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:08:33.677888+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.677888+00:00", "trade", 7.82, 20.0]
["2026-09-22T16:08:33.677891+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.677891+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.677912+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:08:33.677919+00:00", "trade", 7.82, 105.0]
["2026-09-22T16:08:33.677924+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.677924+00:00", "trade", 7.82, 60.0]
["2026-09-22T16:08:33.677924+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.677924+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:08:33.677927+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.678026+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678041+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678046+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678061+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678071+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678117+00:00", "trade", 7.82, 82.0]
["2026-09-22T16:08:33.678120+00:00", "trade", 7.82, 65.0]
["2026-09-22T16:08:33.678124+00:00", "trade", 7.82, 130.0]
["2026-09-22T16:08:33.678124+00:00", "trade", 7.82, 23.0]
["2026-09-22T16:08:33.678129+00:00", "trade", 7.82, 28.0]
["2026-09-22T16:08:33.678129+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.678129+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:08:33.678132+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.678132+00:00", "trade", 7.82, 196.0]
["2026-09-22T16:08:33.678136+00:00", "trade", 7.82, 552.0]
["2026-09-22T16:08:33.678144+00:00", "trade", 7.82, 153.0]
["2026-09-22T16:08:33.678168+00:00", "trade", 7.82, 324.0]
["2026-09-22T16:08:33.678211+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678246+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678246+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678251+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678251+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678256+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678256+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678261+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678331+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:08:33.678437+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678442+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678452+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678472+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678482+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678497+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678527+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678557+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678592+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678632+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678712+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678718+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:33.678752+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678752+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678832+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678832+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678873+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678910+00:00", "trade", 7.825, 21.0]
["2026-09-22T16:08:33.678953+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678953+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.678993+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.679113+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.679113+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.679199+00:00", "trade", 7.8186, 50.0]
["2026-09-22T16:08:33.679449+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:08:33.679464+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:33.679474+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.679474+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.679509+00:00", "trade", 7.82, 49.0]
["2026-09-22T16:08:33.680110+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.682781+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.683066+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:08:33.683313+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683353+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683393+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683433+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683594+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683634+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683634+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.683674+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.689024+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:33.689919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.689959+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.689959+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.689959+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.690074+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.690194+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.690395+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.691518+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.780018+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.783466+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:33.783782+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:35.590375+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:37.869918+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:37.870354+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:37.870875+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:37.893404+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:38.457985+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:38.823621+00:00", "trade", 7.8177, 1.0]
["2026-09-22T16:08:39.185745+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.674101+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.674582+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.674582+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.678702+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.678782+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.678797+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:39.678982+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.679308+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.684997+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:39.685027+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.689748+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.690264+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.690278+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:39.690705+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.690986+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.691226+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.691387+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.693587+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.694068+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.694068+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.694108+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.694108+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.694268+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.723799+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.723879+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.724044+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:39.724400+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:40.352362+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:40.352387+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.203486+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:42.203489+00:00", "trade", 7.83, 300.0]
["2026-09-22T16:08:42.203874+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:42.204088+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.204118+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.204143+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.204153+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.204244+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.204444+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.204449+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:08:42.204499+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:08:42.204519+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:08:42.204523+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:42.204523+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:42.204524+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204545+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204545+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204545+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204549+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204549+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204554+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204554+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204579+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204589+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204619+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204725+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.204776+00:00", "trade", 7.827, 51.0]
["2026-09-22T16:08:42.204965+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.205100+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.205126+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.205126+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.205166+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.205206+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.205562+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.205802+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.206177+00:00", "trade", 7.835, 30.0]
["2026-09-22T16:08:42.209616+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:08:42.213475+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:08:42.213523+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:42.213526+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:08:42.213529+00:00", "trade", 7.83, 185.0]
["2026-09-22T16:08:42.213631+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:08:42.213692+00:00", "trade", 7.83, 31.0]
["2026-09-22T16:08:42.213692+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:42.213806+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.213912+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.213916+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.213922+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.213932+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.213933+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:42.214047+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214122+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214207+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214207+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214247+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214288+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214288+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214288+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214328+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214488+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214728+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.214809+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.215170+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.215205+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.216448+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.216448+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.218207+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.247228+00:00", "trade", 7.83, 75.0]
["2026-09-22T16:08:42.248659+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.404820+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.405226+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:42.405226+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:43.014629+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.934901+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:45.934980+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.935281+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.935516+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.935521+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.935576+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.935742+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.935842+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.936258+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.939415+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.939415+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.940217+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.940217+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.940257+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.940338+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.941059+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:45.945219+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.357641+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.357676+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.669660+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:08:47.670620+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.670660+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.670660+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.670700+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.670700+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.671101+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.676744+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.676757+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:08:47.676985+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.677942+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.677942+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.678383+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.678423+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.679145+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.686944+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.721481+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.721937+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.742636+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.743042+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.782260+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:47.782295+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:48.081396+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:48.285421+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:48.453317+00:00", "trade", 7.8206, 10.0]
["2026-09-22T16:08:48.886454+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:49.178994+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:49.940118+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:49.940143+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.141788+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.626505+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.635089+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:50.635857+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.636102+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.636143+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.636143+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.636589+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.636589+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.636624+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:50.766387+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.047116+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.047116+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.228181+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.752442+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752442+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752445+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752499+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752550+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752574+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752676+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752761+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.752913+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.752993+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.753043+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.753394+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.753555+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.753759+00:00", "trade", 7.8275, 41.0]
["2026-09-22T16:08:52.753835+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.753835+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.754045+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.754162+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.754357+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.755154+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.755234+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.757753+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:52.758011+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:08:52.758396+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.759031+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:52.759253+00:00", "trade", 7.8245, 41.0]
["2026-09-22T16:08:52.759394+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.759749+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:08:52.798908+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:08:52.800291+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.800291+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.800727+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.808669+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.808733+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.809602+00:00", "trade", 7.825, 354.0]
["2026-09-22T16:08:52.809659+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:08:52.809733+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.811212+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:52.842085+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:08:52.843336+00:00", "trade", 7.8241, 43.0]
["2026-09-22T16:08:53.086140+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:54.778251+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:55.916631+00:00", "trade", 7.8197, 8.0]
["2026-09-22T16:08:56.453633+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.023979+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.024340+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.024981+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.025061+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.025101+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.025302+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.027181+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.027622+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.038423+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:57.038543+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:58.290634+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:08:58.520746+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:00.000182+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:01.338823+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:01.338863+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:01.339064+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:01.339304+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:01.339384+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:01.340342+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:01.383915+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:02.213893+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:02.213908+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:02.214389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:02.584603+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:09:02.995195+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:03.195522+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:06.867768+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:06.870665+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:06.871176+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:06.871507+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:06.872224+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:06.877661+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.226937+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.431282+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.431488+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.431919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.431954+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.432244+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.433683+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.434139+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.441236+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:07.496302+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:08.695997+00:00", "trade", 7.8198, 1.0]
["2026-09-22T16:09:08.755301+00:00", "trade", 7.8226, 18.0]
["2026-09-22T16:09:08.756943+00:00", "trade", 7.8226, 2.0]
["2026-09-22T16:09:09.419267+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:10.054989+00:00", "trade", 7.8211, 4.0]
["2026-09-22T16:09:10.060696+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:10.100030+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:14.520545+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:14.520986+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:14.533205+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:14.559265+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:19.366905+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:19.367444+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.367930+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.367965+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.368286+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.368441+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.368923+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.370281+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.377408+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.413739+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.413739+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.415208+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.994743+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:19.995447+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.996765+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998679+00:00", "trade", 7.82, 9.0]
["2026-09-22T16:09:19.998700+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:19.998712+00:00", "trade", 7.82, 120.0]
["2026-09-22T16:09:19.998718+00:00", "trade", 7.82, 9.0]
["2026-09-22T16:09:19.998739+00:00", "trade", 7.82, 9.0]
["2026-09-22T16:09:19.998769+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:09:19.998773+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:19.998776+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:19.998795+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998795+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998800+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998800+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998805+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998810+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998810+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998814+00:00", "trade", 7.82, 24.0]
["2026-09-22T16:09:19.998815+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998815+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:19.998960+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:19.998965+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:19.999010+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:19.999067+00:00", "trade", 7.82, 24.0]
["2026-09-22T16:09:19.999073+00:00", "trade", 7.82, 55.0]
["2026-09-22T16:09:19.999085+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999097+00:00", "trade", 7.82, 197.0]
["2026-09-22T16:09:19.999130+00:00", "trade", 7.82, 24.0]
["2026-09-22T16:09:19.999206+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999206+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999221+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999221+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999347+00:00", "trade", 7.82, 99.0]
["2026-09-22T16:09:19.999371+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999419+00:00", "trade", 7.82, 54.0]
["2026-09-22T16:09:19.999458+00:00", "trade", 7.82, 248.0]
["2026-09-22T16:09:19.999526+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999546+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999546+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999571+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999626+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:09:19.999792+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999817+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999852+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999852+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999887+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999927+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999967+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:19.999987+00:00", "trade", 7.8244, 40.0]
["2026-09-22T16:09:20.000063+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:20.000120+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:20.000133+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:20.000313+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:20.000444+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:20.000736+00:00", "trade", 7.82, 43.0]
["2026-09-22T16:09:20.001250+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:20.032059+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:20.289566+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:09:20.290583+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:20.305027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:23.231056+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:23.231658+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:23.232099+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:23.235722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:23.236208+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:25.247433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:29.417789+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:29.418230+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:29.436167+00:00", "trade", 7.8082, 3.0]
["2026-09-22T16:09:29.564759+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:30.000209+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:30.528745+00:00", "trade", 7.8234, 184.0]
["2026-09-22T16:09:30.530433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:31.304525+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:09:34.615977+00:00", "trade", 7.8082, 100.0]
["2026-09-22T16:09:35.778077+00:00", "trade", 7.8204, 21.0]
["2026-09-22T16:09:38.941382+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:09:40.019344+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:40.019645+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.019916+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.019956+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.019956+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.019991+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.019996+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.019996+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.020036+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:40.020397+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:41.355475+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:42.275847+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:42.276769+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:43.268732+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:43.268937+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:47.168652+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:09:49.783637+00:00", "trade", 7.8198, 3.0]
["2026-09-22T16:09:50.002743+00:00", "trade", 7.818, 22.0]
["2026-09-22T16:09:50.896407+00:00", "trade", 7.8198, 100.0]
["2026-09-22T16:09:54.453889+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:54.454325+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:54.454686+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:54.525790+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:54.526231+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:54.526231+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:54.975378+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:55.743384+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.020502+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.021027+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:09:56.022467+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.022918+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.027252+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:09:56.029298+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.045743+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:09:56.047126+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.228086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.228542+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:56.365526+00:00", "trade", 7.8199, 100.0]
["2026-09-22T16:09:57.132996+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:57.308177+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:58.327268+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:09:58.327271+00:00", "trade", 7.82, 136.0]
["2026-09-22T16:09:58.327286+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:58.327307+00:00", "trade", 7.82, 164.0]
["2026-09-22T16:09:58.327311+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:58.327346+00:00", "trade", 7.82, 132.0]
["2026-09-22T16:09:58.327346+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:09:58.327350+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:09:58.327350+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:58.327353+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:58.327359+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:09:58.327365+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:58.327367+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:58.327370+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:09:58.327377+00:00", "trade", 7.82, 54.0]
["2026-09-22T16:09:58.327377+00:00", "trade", 7.82, 280.0]
["2026-09-22T16:09:58.327380+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:09:58.327383+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:09:58.327386+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:09:58.327386+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:09:58.327389+00:00", "trade", 7.82, 339.0]
["2026-09-22T16:09:58.327404+00:00", "trade", 7.82, 258.0]
["2026-09-22T16:09:58.327410+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:58.327415+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:58.327415+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:58.327420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:09:58.327425+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327460+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327485+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327490+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327495+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327539+00:00", "trade", 7.82, 103.0]
["2026-09-22T16:09:58.327539+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:09:58.327590+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327590+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327595+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327600+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327600+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327610+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327615+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327625+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327670+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:09:58.327685+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.327831+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.327856+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.327866+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.327876+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328061+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328111+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328162+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328207+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328422+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328422+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328427+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328579+00:00", "trade", 7.825, 9.0]
["2026-09-22T16:09:58.328640+00:00", "trade", 7.825, 122.0]
["2026-09-22T16:09:58.328655+00:00", "trade", 7.825, 122.0]
["2026-09-22T16:09:58.328667+00:00", "trade", 7.82, 55.0]
["2026-09-22T16:09:58.328668+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328668+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328708+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328708+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328709+00:00", "trade", 7.825, 122.0]
["2026-09-22T16:09:58.328715+00:00", "trade", 7.825, 122.0]
["2026-09-22T16:09:58.328718+00:00", "trade", 7.825, 122.0]
["2026-09-22T16:09:58.328742+00:00", "trade", 7.82, 43.0]
["2026-09-22T16:09:58.328743+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328863+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.328919+00:00", "trade", 7.825, 122.0]
["2026-09-22T16:09:58.330467+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.333790+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.338271+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.338431+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.430881+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.430956+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:58.454654+00:00", "trade", 7.83, 4.0]
["2026-09-22T16:09:58.474284+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.366986+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:09:59.367522+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.367542+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.367582+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.367622+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.367722+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.367737+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.367797+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.367883+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.368270+00:00", "trade", 7.8241, 42.0]
["2026-09-22T16:09:59.368309+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.368364+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.394812+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:09:59.394832+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:00.000231+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:00.251893+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:00.385897+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:00.386333+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:02.303930+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:02.303955+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:02.310294+00:00", "trade", 7.825, 96.0]
["2026-09-22T16:10:02.310294+00:00", "trade", 7.825, 4.0]
["2026-09-22T16:10:02.516560+00:00", "trade", 7.8213, 2.0]
["2026-09-22T16:10:02.525632+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:02.644911+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:03.594226+00:00", "trade", 7.8213, 4.0]
["2026-09-22T16:10:03.845485+00:00", "trade", 7.8211, 13.0]
["2026-09-22T16:10:04.750835+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:04.751191+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:04.751632+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:05.397968+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.026693+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.051857+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.153524+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.186903+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.186923+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.246550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.246580+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.246896+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.551099+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.551179+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.551259+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.551259+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.555504+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:10:06.555529+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.561431+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:10:06.562651+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.564781+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.565062+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.792994+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:10:06.795059+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:06.999720+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:07.161379+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:09.888506+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:09.888541+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:09.888746+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:09.888746+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:09.890104+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:11.051204+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:11.051745+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:11.357656+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:10:13.997582+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:10:14.104475+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:14.104555+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:14.236298+00:00", "trade", 7.8214, 13.0]
["2026-09-22T16:10:14.238710+00:00", "trade", 7.8214, 6.0]
["2026-09-22T16:10:14.239315+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:14.239355+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:14.561085+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:14.561581+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.468882+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:10:15.469479+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.469479+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.469479+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.469554+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.469955+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.470075+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.477104+00:00", "trade", 7.8299, 12.0]
["2026-09-22T16:10:15.478601+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.522455+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:15.522655+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.397050+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.397065+00:00", "trade", 7.8202, 80.0]
["2026-09-22T16:10:17.397075+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.397641+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.397742+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.397747+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.398102+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.398183+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.404347+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.801556+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.801797+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.802032+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.802554+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.817920+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.924158+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.924198+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:17.924198+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:18.525873+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:18.525908+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:18.526349+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:21.050050+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:10:21.050813+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:21.051014+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:21.051089+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:21.051811+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:21.146019+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:22.936295+00:00", "trade", 7.8103, 100.0]
["2026-09-22T16:10:25.940399+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:10:26.006551+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:10:26.006606+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.006611+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.006661+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.006671+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.007177+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:10:26.007248+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:10:26.007263+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:10:26.007313+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:10:26.007503+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:10:26.007617+00:00", "trade", 7.83, 17.0]
["2026-09-22T16:10:26.007869+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:10:26.007873+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:10:26.007873+00:00", "trade", 7.83, 81.0]
["2026-09-22T16:10:26.007934+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.007939+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.007959+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.007964+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.008461+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.008496+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.021357+00:00", "trade", 7.835, 50.0]
["2026-09-22T16:10:26.021384+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:10:26.031431+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:26.056781+00:00", "trade", 7.83, 23.0]
["2026-09-22T16:10:26.057758+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.057758+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.058018+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.058199+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:26.280531+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:26.966175+00:00", "trade", 7.8207, 15.0]
["2026-09-22T16:10:27.460977+00:00", "trade", 7.835, 256.0]
["2026-09-22T16:10:27.462095+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:28.760997+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:28.761478+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:28.761954+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:28.764997+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:29.775262+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:10:30.000252+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.113536+00:00", "trade", 7.835, 140.0]
["2026-09-22T16:10:30.114629+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.163524+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:10:30.164533+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.164813+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.410171+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.514530+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.514996+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.515918+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.975054+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:30.976718+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:31.248063+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:31.741335+00:00", "trade", 7.821, 75.0]
["2026-09-22T16:10:33.064875+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.064915+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.065356+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.065838+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.066274+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.176591+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.176631+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.177072+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.205870+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.256404+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:33.257418+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.257459+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.257463+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.257939+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:33.260593+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:33.261939+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:35.005538+00:00", "trade", 7.8114, 100.0]
["2026-09-22T16:10:35.965681+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:10:36.403047+00:00", "trade", 7.8212, 15.0]
["2026-09-22T16:10:36.987392+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:38.009269+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:10:39.797712+00:00", "trade", 7.8247, 1.0]
["2026-09-22T16:10:40.033011+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:40.033452+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:40.033918+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:40.061668+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:40.143396+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:40.146500+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:40.146580+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:40.146776+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:41.367457+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:41.367497+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:41.367497+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:41.579015+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:41.776088+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:42.269304+00:00", "trade", 7.8241, 16.0]
["2026-09-22T16:10:43.437575+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:10:43.746213+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:43.778456+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:10:43.842940+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:46.248553+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:10:50.359572+00:00", "trade", 7.8213, 1.0]
["2026-09-22T16:10:50.531832+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:50.594921+00:00", "trade", 7.812, 100.0]
["2026-09-22T16:10:51.067578+00:00", "trade", 7.8208, 18.0]
["2026-09-22T16:10:52.991673+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:52.993974+00:00", "trade", 7.835, 125.0]
["2026-09-22T16:10:52.994675+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:52.995462+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:52.998955+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:10:53.832300+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:10:58.555923+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:10:58.575641+00:00", "trade", 7.8322, 10.0]
["2026-09-22T16:11:00.000284+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:01.075816+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:11:01.076246+00:00", "trade", 7.835, 22.0]
["2026-09-22T16:11:01.183021+00:00", "trade", 7.8301, 177.0]
["2026-09-22T16:11:01.183626+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:01.183626+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:01.184012+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:01.184253+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:01.244556+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:01.931665+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:11:02.115062+00:00", "trade", 7.8122, 1.0]
["2026-09-22T16:11:05.735815+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:05.735815+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:05.746616+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:05.769625+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:05.770106+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:05.776492+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:05.856743+00:00", "trade", 7.834, 31.0]
["2026-09-22T16:11:05.959131+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:11:05.960208+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:07.232480+00:00", "trade", 7.8124, 100.0]
["2026-09-22T16:11:07.540283+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:07.897137+00:00", "trade", 7.8124, 100.0]
["2026-09-22T16:11:10.418795+00:00", "trade", 7.8124, 3.0]
["2026-09-22T16:11:14.563428+00:00", "trade", 7.835, 9.0]
["2026-09-22T16:11:15.963474+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:11:15.964539+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:15.964659+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:16.840787+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:18.197105+00:00", "trade", 7.8341, 14.0]
["2026-09-22T16:11:18.199646+00:00", "trade", 7.8341, 3.0]
["2026-09-22T16:11:18.503007+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:18.503403+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:18.503483+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:18.877607+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:18.888649+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.039738+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.102757+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.125486+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.125527+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.125928+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.125968+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.126008+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.158580+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.161722+00:00", "trade", 7.83, 9.0]
["2026-09-22T16:11:19.162339+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.162339+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.162369+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:11:19.162648+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:11:19.162976+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:11:19.163141+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.163141+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.163577+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.163773+00:00", "trade", 7.83, 55.0]
["2026-09-22T16:11:19.163773+00:00", "trade", 7.83, 13.0]
["2026-09-22T16:11:19.163785+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:11:19.163848+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:11:19.163851+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:11:19.163854+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:11:19.163863+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:11:19.163878+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:11:19.163928+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:11:19.163988+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:11:19.164133+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:11:19.164138+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164354+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164359+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164359+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164364+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164364+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164364+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164369+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164399+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164453+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:11:19.164468+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:11:19.164549+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:11:19.164579+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164627+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:11:19.164660+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164763+00:00", "trade", 7.83, 13.0]
["2026-09-22T16:11:19.164780+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164820+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164900+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164900+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.164988+00:00", "trade", 7.825, 5.0]
["2026-09-22T16:11:19.165009+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:11:19.165060+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.165341+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.165456+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.170538+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.172310+00:00", "trade", 7.825, 95.0]
["2026-09-22T16:11:19.175661+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.176102+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.202469+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:19.202951+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.349480+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.349911+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.350202+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.350643+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.350934+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.351059+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.351124+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.351390+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.914628+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:20.915029+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:25.407927+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:28.087319+00:00", "trade", 7.8219, 19.0]
["2026-09-22T16:11:30.000311+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:32.294629+00:00", "trade", 7.8222, 10.0]
["2026-09-22T16:11:32.296368+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:32.296809+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.368823+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.369279+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.369284+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.369750+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.370001+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.375995+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.376351+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.376436+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.377363+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.377709+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.383132+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:11:34.384029+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.384084+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.384525+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.385407+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.385843+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.432820+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.432825+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:34.433261+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:35.920105+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:35.920546+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:38.735192+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:11:38.822212+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:39.585616+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:39.625832+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:39.897718+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:40.470023+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:40.565655+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:40.566442+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:40.667968+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:41.050813+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:41.917635+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:11:45.007978+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:45.008459+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:47.822645+00:00", "trade", 7.825, 331.0]
["2026-09-22T16:11:47.823174+00:00", "trade", 7.825, 45.0]
["2026-09-22T16:11:47.823938+00:00", "trade", 7.8267, 48.0]
["2026-09-22T16:11:48.019661+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:11:48.019989+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:11:48.023384+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:11:48.112248+00:00", "trade", 7.83, 63.0]
["2026-09-22T16:11:48.113308+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.113749+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.113749+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.114310+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.238548+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:11:48.239147+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.239187+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.239628+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.320896+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.321377+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.321858+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.460984+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:48.609667+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:49.182413+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:50.168060+00:00", "trade", 7.8277, 63.0]
["2026-09-22T16:11:50.675101+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:50.942747+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:54.915884+00:00", "trade", 7.8149, 100.0]
["2026-09-22T16:11:54.926044+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:11:55.570731+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:00.000338+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:00.247703+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:12:00.544311+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:01.019842+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:12:01.020903+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:01.373216+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:02.115500+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:02.561004+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:03.853765+00:00", "trade", 7.8306, 79.0]
["2026-09-22T16:12:03.853801+00:00", "trade", 7.8306, 60.0]
["2026-09-22T16:12:04.350515+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:12:04.461190+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:12:05.366396+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:06.007564+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:06.008046+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:08.977372+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:10.554576+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:12.415773+00:00", "trade", 7.8175, 100.0]
["2026-09-22T16:12:14.056111+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:12:14.387129+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:14.387565+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:15.399058+00:00", "trade", 7.8229, 15.0]
["2026-09-22T16:12:16.492944+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:12:16.502135+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:16.502577+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:16.502577+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:16.503013+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:16.505574+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:16.506015+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:16.526209+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526212+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526218+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526221+00:00", "trade", 7.83, 140.0]
["2026-09-22T16:12:16.526221+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526290+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526296+00:00", "trade", 7.83, 14.0]
["2026-09-22T16:12:16.526296+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526299+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:12:16.526305+00:00", "trade", 7.83, 160.0]
["2026-09-22T16:12:16.526305+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:12:16.526305+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:12:16.526309+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:12:16.526314+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:12:16.526314+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526314+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526347+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526347+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526348+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:12:16.526353+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526373+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526373+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526378+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526418+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526473+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526494+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526543+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526543+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526554+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526559+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526559+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526559+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526564+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:12:16.526664+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.526741+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.526759+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.526769+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.526769+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.526779+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.526900+00:00", "trade", 7.83, 52.0]
["2026-09-22T16:12:16.526944+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.526948+00:00", "trade", 7.83, 52.0]
["2026-09-22T16:12:16.526969+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.526975+00:00", "trade", 7.83, 74.0]
["2026-09-22T16:12:16.527065+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527065+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527065+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527185+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527185+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527185+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527185+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527265+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527265+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527466+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.527520+00:00", "trade", 7.8281, 43.0]
["2026-09-22T16:12:16.527643+00:00", "trade", 7.83, 43.0]
["2026-09-22T16:12:16.528263+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.528303+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.528305+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.528305+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:12:16.528744+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.528744+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.528744+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.534175+00:00", "trade", 7.83, 3.0]
["2026-09-22T16:12:16.536926+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:12:16.543790+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.544311+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.545589+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.603658+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:16.604328+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.604689+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.636968+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:16.637978+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.637983+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:16.996289+00:00", "trade", 7.8305, 4.0]
["2026-09-22T16:12:19.046162+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:19.046643+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:19.201215+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:19.201686+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:19.260105+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:19.457882+00:00", "trade", 7.829, 17.0]
["2026-09-22T16:12:21.292545+00:00", "trade", 7.8235, 100.0]
["2026-09-22T16:12:25.045542+00:00", "trade", 7.8289, 15.0]
["2026-09-22T16:12:26.011465+00:00", "trade", 7.8306, 7.0]
["2026-09-22T16:12:26.598141+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:26.602550+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:26.603124+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:30.000365+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:30.415452+00:00", "trade", 7.8212, 200.0]
["2026-09-22T16:12:35.011429+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:35.036438+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:36.687593+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:38.998604+00:00", "trade", 7.8377, 1.0]
["2026-09-22T16:12:39.002005+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:39.730239+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:39.764375+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:40.754538+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:41.190519+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:42.769872+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:42.770313+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:42.771030+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:44.928417+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:45.341118+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:46.762010+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:12:46.763133+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:46.864310+00:00", "trade", 7.835, 63.0]
["2026-09-22T16:12:46.870889+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:47.340949+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:12:48.139043+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:48.280188+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.360215+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.713930+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.714422+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.814137+00:00", "trade", 7.835, 6.0]
["2026-09-22T16:12:49.815482+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.815963+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.816003+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.816444+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:49.816484+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:50.012776+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:53.848156+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:53.848632+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:56.257897+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:56.750934+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:56.919309+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:58.838656+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:12:58.973121+00:00", "trade", 7.835, 8.0]
["2026-09-22T16:12:59.835562+00:00", "trade", 7.8215, 100.0]
["2026-09-22T16:13:00.000402+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.013805+00:00", "trade", 7.831, 17.0]
["2026-09-22T16:13:00.015302+00:00", "trade", 7.831, 16.0]
["2026-09-22T16:13:00.016421+00:00", "trade", 7.831, 12.0]
["2026-09-22T16:13:00.017705+00:00", "trade", 7.831, 12.0]
["2026-09-22T16:13:00.020962+00:00", "trade", 7.831, 5.0]
["2026-09-22T16:13:00.021683+00:00", "trade", 7.831, 4.0]
["2026-09-22T16:13:00.024134+00:00", "trade", 7.831, 3.0]
["2026-09-22T16:13:00.026453+00:00", "trade", 7.831, 3.0]
["2026-09-22T16:13:00.026513+00:00", "trade", 7.831, 6.0]
["2026-09-22T16:13:00.026699+00:00", "trade", 7.831, 1.0]
["2026-09-22T16:13:00.027601+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.363911+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.424770+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.430691+00:00", "trade", 7.8344, 18.0]
["2026-09-22T16:13:00.564747+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:13:00.565259+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.565259+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.565375+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.565856+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.566618+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:00.616326+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:02.519967+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:13:02.519973+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:13:02.520972+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:02.522932+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:02.523373+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:02.890290+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:03.264214+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:03.452717+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:03.899062+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:03.899538+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:04.111212+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:04.128573+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:04.336201+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:04.336682+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:04.513498+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:04.528463+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:05.718142+00:00", "trade", 7.8241, 23.0]
["2026-09-22T16:13:05.962362+00:00", "trade", 7.8302, 32.0]
["2026-09-22T16:13:05.963793+00:00", "trade", 7.835, 9.0]
["2026-09-22T16:13:06.342494+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:06.342975+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:06.394152+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:07.267237+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:11.109144+00:00", "trade", 7.8253, 36.0]
["2026-09-22T16:13:13.563442+00:00", "trade", 7.8241, 46.0]
["2026-09-22T16:13:15.616608+00:00", "trade", 7.8216, 16.0]
["2026-09-22T16:13:15.618036+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:13:15.965641+00:00", "trade", 7.8301, 4.0]
["2026-09-22T16:13:18.538249+00:00", "trade", 7.8272, 1.0]
["2026-09-22T16:13:19.287353+00:00", "trade", 7.84, 29.0]
["2026-09-22T16:13:19.287935+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:19.287940+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:19.288381+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:19.289251+00:00", "trade", 7.84, 71.0]
["2026-09-22T16:13:21.377332+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:21.377982+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:21.377982+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:21.378183+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:21.378378+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:21.378859+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:21.480496+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:22.113049+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:22.122702+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:13:22.133506+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:13:22.133506+00:00", "trade", 7.84, 203.0]
["2026-09-22T16:13:22.133516+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:13:22.133522+00:00", "trade", 7.84, 5.0]
["2026-09-22T16:13:22.133522+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:22.133522+00:00", "trade", 7.84, 400.0]
["2026-09-22T16:13:22.133524+00:00", "trade", 7.84, 300.0]
["2026-09-22T16:13:22.133534+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:13:22.133534+00:00", "trade", 7.84, 12.0]
["2026-09-22T16:13:22.133537+00:00", "trade", 7.84, 182.0]
["2026-09-22T16:13:22.133555+00:00", "trade", 7.84, 97.0]
["2026-09-22T16:13:22.133555+00:00", "trade", 7.84, 3.0]
["2026-09-22T16:13:22.133567+00:00", "trade", 7.84, 163.0]
["2026-09-22T16:13:22.133579+00:00", "trade", 7.84, 40.0]
["2026-09-22T16:13:22.133579+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:22.133579+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:13:22.133582+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:22.133589+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:22.133589+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:22.133638+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133639+00:00", "trade", 7.84, 19.0]
["2026-09-22T16:13:22.133648+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133693+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133693+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133723+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133733+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133748+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133772+00:00", "trade", 7.84, 280.0]
["2026-09-22T16:13:22.133778+00:00", "trade", 7.84, 72.0]
["2026-09-22T16:13:22.133778+00:00", "trade", 7.84, 14.0]
["2026-09-22T16:13:22.133778+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:13:22.133783+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:22.133783+00:00", "trade", 7.84, 57.0]
["2026-09-22T16:13:22.133783+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:13:22.133824+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133864+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133869+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133874+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133874+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133874+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133884+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133919+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:13:22.133934+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.133974+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.133999+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134059+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134104+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134119+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134210+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:22.134224+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134270+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134300+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134435+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134440+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134440+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134666+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134726+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134746+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134746+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134786+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134826+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134866+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.134946+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.135347+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.135427+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.135868+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.137988+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.138269+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.142985+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.146239+00:00", "trade", 7.8405, 12.0]
["2026-09-22T16:13:22.235220+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.414676+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.415117+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.416465+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.437004+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.776035+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.776596+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:22.977486+00:00", "trade", 7.8381, 2.0]
["2026-09-22T16:13:23.238985+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:23.976783+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:23.976944+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:23.977345+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:23.977665+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:23.977786+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:23.978187+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:24.009391+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:25.994487+00:00", "trade", 7.845, 3.0]
["2026-09-22T16:13:25.994551+00:00", "trade", 7.845, 33.0]
["2026-09-22T16:13:25.994641+00:00", "trade", 7.845, 64.0]
["2026-09-22T16:13:25.995286+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:25.995321+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:26.642093+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:29.318649+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:29.319120+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:29.584009+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:30.000424+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:30.166305+00:00", "trade", 7.8229, 21.0]
["2026-09-22T16:13:30.447443+00:00", "trade", 7.8385, 10.0]
["2026-09-22T16:13:30.455734+00:00", "trade", 7.8229, 11.0]
["2026-09-22T16:13:31.430087+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.074488+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.084131+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.135598+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.212650+00:00", "trade", 7.845, 200.0]
["2026-09-22T16:13:32.212737+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.217477+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:13:32.217576+00:00", "trade", 7.845, 200.0]
["2026-09-22T16:13:32.218210+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.218255+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.218450+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.245870+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:32.254420+00:00", "trade", 7.845, 200.0]
["2026-09-22T16:13:34.156515+00:00", "trade", 7.8233, 100.0]
["2026-09-22T16:13:36.674200+00:00", "trade", 7.845, 5.0]
["2026-09-22T16:13:36.784394+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:13:36.885813+00:00", "trade", 7.845, 6.0]
["2026-09-22T16:13:36.889226+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:13:36.968612+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:13:36.969952+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:40.317603+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:44.431315+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:44.512057+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:45.075997+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:45.090151+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:47.584579+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:49.185560+00:00", "trade", 7.8237, 14.0]
["2026-09-22T16:13:49.185649+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:53.813302+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:53.813733+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:55.766202+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:13:55.766278+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:13:55.802498+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:13:55.872507+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:14:00.000456+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:14:00.388588+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:14:00.388904+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:14:00.388962+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.388971+00:00", "trade", 7.84, 20.0]
["2026-09-22T16:14:00.388974+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:14:00.388974+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:14:00.388977+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389008+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389010+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:14:00.389016+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389019+00:00", "trade", 7.84, 9.0]
["2026-09-22T16:14:00.389025+00:00", "trade", 7.84, 149.0]
["2026-09-22T16:14:00.389070+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:14:00.389076+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389094+00:00", "trade", 7.84, 51.0]
["2026-09-22T16:14:00.389097+00:00", "trade", 7.84, 18.0]
["2026-09-22T16:14:00.389160+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:14:00.389212+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389215+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389218+00:00", "trade", 7.84, 25.0]
["2026-09-22T16:14:00.389218+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389335+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:14:00.389490+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:14:00.389500+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389520+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389530+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389540+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389627+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.389701+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389701+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389706+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389747+00:00", "trade", 7.84, 600.0]
["2026-09-22T16:14:00.389821+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389861+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389866+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389873+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:14:00.389941+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389946+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389981+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.389987+00:00", "trade", 7.84, 158.0]
["2026-09-22T16:14:00.390022+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390062+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390062+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390102+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390292+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390312+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.390342+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390342+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390423+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390444+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:00.390463+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390463+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.390778+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.391781+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.391781+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.392262+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.396221+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.397689+00:00", "trade", 7.84, 5.0]
["2026-09-22T16:14:00.399023+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.429811+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:14:00.430393+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.430423+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.430994+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.431189+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.431540+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.432346+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:14:00.433395+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.689959+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.787907+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:00.977332+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.258343+00:00", "trade", 7.84, 171.0]
["2026-09-22T16:14:02.258442+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:14:02.258502+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.258522+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.258543+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.258557+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.258808+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.262456+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:14:02.262459+00:00", "trade", 7.835, 25.0]
["2026-09-22T16:14:02.262492+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.262523+00:00", "trade", 7.835, 75.0]
["2026-09-22T16:14:02.263108+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.263108+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.263148+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.263549+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.263910+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.264351+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.354661+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.404339+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.771637+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.772073+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.772634+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.776558+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.791238+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.846856+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:02.847858+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:04.756659+00:00", "trade", 7.8249, 100.0]
["2026-09-22T16:14:08.877334+00:00", "trade", 7.8249, 4.0]
["2026-09-22T16:14:09.266091+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:09.269464+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:09.269945+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:09.774906+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:09.774951+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:11.896786+00:00", "trade", 7.8403, 5.0]
["2026-09-22T16:14:11.896868+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:11.896913+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.633927+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.634368+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.634568+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.634603+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.639881+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.643489+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.666614+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:13.667095+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:14.516414+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:14:16.612248+00:00", "trade", 7.8394, 4.0]
["2026-09-22T16:14:21.058094+00:00", "trade", 7.8251, 11.0]
["2026-09-22T16:14:29.853352+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:14:29.853352+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:29.853364+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:14:29.853373+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:14:29.853373+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853398+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853424+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:29.853436+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:29.853436+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:29.853436+00:00", "trade", 7.83, 12.0]
["2026-09-22T16:14:29.853454+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853458+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:29.853478+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853490+00:00", "trade", 7.83, 19.0]
["2026-09-22T16:14:29.853493+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853493+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853513+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853679+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853689+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:14:29.853701+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:29.853770+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:14:29.853799+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.853899+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.853919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.853954+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854040+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854070+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854120+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854195+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854195+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854230+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854230+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854242+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:29.854315+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854355+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854360+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854360+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854380+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854395+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854476+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854516+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854556+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854567+00:00", "trade", 7.825, 31.0]
["2026-09-22T16:14:29.854716+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854836+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.854877+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.862109+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.862600+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:29.863203+00:00", "trade", 7.83, 11.0]
["2026-09-22T16:14:30.000478+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:30.327392+00:00", "trade", 7.8215, 2.0]
["2026-09-22T16:14:30.327750+00:00", "trade", 7.8215, 1.0]
["2026-09-22T16:14:30.328793+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:30.329269+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:30.329309+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:30.329550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:30.382049+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:30.456580+00:00", "trade", 7.8385, 10.0]
["2026-09-22T16:14:30.849761+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:31.302953+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:14:31.347283+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:31.552055+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:31.552546+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:31.953038+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:32.009658+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:33.876105+00:00", "trade", 7.8253, 100.0]
["2026-09-22T16:14:39.429832+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:39.885816+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:39.997955+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:14:39.999015+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.963706+00:00", "trade", 7.825, 600.0]
["2026-09-22T16:14:40.963733+00:00", "trade", 7.825, 400.0]
["2026-09-22T16:14:40.963742+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:14:40.963766+00:00", "trade", 7.825, 40.0]
["2026-09-22T16:14:40.963802+00:00", "trade", 7.825, 126.0]
["2026-09-22T16:14:40.963823+00:00", "trade", 7.825, 42.0]
["2026-09-22T16:14:40.963932+00:00", "trade", 7.825, 266.0]
["2026-09-22T16:14:40.964296+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:14:40.964296+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:14:40.964299+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:14:40.964299+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:14:40.964335+00:00", "trade", 7.83, 300.0]
["2026-09-22T16:14:40.964335+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:14:40.964339+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:40.964339+00:00", "trade", 7.83, 248.0]
["2026-09-22T16:14:40.964339+00:00", "trade", 7.83, 248.0]
["2026-09-22T16:14:40.964341+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:40.964374+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:14:40.964374+00:00", "trade", 7.83, 72.0]
["2026-09-22T16:14:40.964409+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.964409+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.964730+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.964930+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.964930+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.964965+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.964970+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.965006+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.965020+00:00", "trade", 7.8255, 46.0]
["2026-09-22T16:14:40.965595+00:00", "trade", 7.825, 45.0]
["2026-09-22T16:14:40.965658+00:00", "trade", 7.83, 44.0]
["2026-09-22T16:14:40.965888+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.966158+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.966489+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.967090+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.968088+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.969808+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:14:40.970517+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:14:40.970517+00:00", "trade", 7.825, 25.0]
["2026-09-22T16:14:40.970577+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:14:40.970849+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.970889+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.971210+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.971290+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.974849+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.995057+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:40.995538+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.927799+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.929415+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:14:41.930310+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.930395+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.930430+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.930440+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.930440+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.930876+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:41.948167+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:47.020887+00:00", "trade", 7.8336, 18.0]
["2026-09-22T16:14:49.996276+00:00", "trade", 7.8255, 1.0]
["2026-09-22T16:14:50.054677+00:00", "trade", 7.8336, 75.0]
["2026-09-22T16:14:50.059990+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:50.060446+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:50.186956+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:14:51.045749+00:00", "trade", 7.8326, 10.0]
["2026-09-22T16:14:51.047487+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:14:57.935359+00:00", "trade", 7.8215, 1.0]
["2026-09-22T16:14:59.879798+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:00.000509+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:02.007147+00:00", "trade", 7.8335, 214.0]
["2026-09-22T16:15:02.463106+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:02.996088+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:06.380868+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:06.382867+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:06.392550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:06.401517+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:09.776092+00:00", "trade", 7.8335, 1.0]
["2026-09-22T16:15:10.460020+00:00", "trade", 7.8334, 100.0]
["2026-09-22T16:15:10.966745+00:00", "trade", 7.8261, 31.0]
["2026-09-22T16:15:13.220212+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:14.911160+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:14.911601+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:15.625979+00:00", "trade", 7.8351, 4.0]
["2026-09-22T16:15:17.402015+00:00", "trade", 7.8335, 60.0]
["2026-09-22T16:15:18.820715+00:00", "trade", 7.825, 18.0]
["2026-09-22T16:15:22.229354+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:15:22.955782+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:22.956295+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:23.795591+00:00", "trade", 7.8277, 1.0]
["2026-09-22T16:15:24.273711+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:25.477298+00:00", "trade", 7.8259, 1.0]
["2026-09-22T16:15:26.190466+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:26.190947+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:28.964650+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:28.965291+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:28.998947+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:15:28.999818+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:29.000259+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:29.010987+00:00", "trade", 7.825, 90.0]
["2026-09-22T16:15:29.029549+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:30.000542+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:30.343018+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:15:30.343621+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:30.464669+00:00", "trade", 7.8264, 10.0]
["2026-09-22T16:15:31.205919+00:00", "trade", 7.8333, 200.0]
["2026-09-22T16:15:31.709463+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:31.775469+00:00", "trade", 7.825, 7.0]
["2026-09-22T16:15:31.776116+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:31.911127+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:31.977550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:34.916058+00:00", "trade", 7.826, 10.0]
["2026-09-22T16:15:36.116688+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:36.116694+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:36.280133+00:00", "trade", 7.8323, 4.0]
["2026-09-22T16:15:37.245900+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:37.367945+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:38.016634+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:15:40.968735+00:00", "trade", 7.825, 30.0]
["2026-09-22T16:15:44.651933+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:46.122185+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:46.122466+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:46.123531+00:00", "trade", 7.825, 40.0]
["2026-09-22T16:15:46.155996+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:46.156036+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:46.243629+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:46.244506+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:49.045194+00:00", "trade", 7.8215, 3.0]
["2026-09-22T16:15:50.141903+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:50.142134+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:51.322434+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:51.389699+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:58.015407+00:00", "trade", 7.825, 3.0]
["2026-09-22T16:15:58.025806+00:00", "trade", 7.825, 367.0]
["2026-09-22T16:15:58.027138+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:58.049606+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:58.184106+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:58.184587+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:58.195072+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:59.171553+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:15:59.172144+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:59.172620+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:59.296580+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:15:59.435556+00:00", "trade", 7.8311, 10.0]
["2026-09-22T16:16:00.000563+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:00.194169+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:16:02.085406+00:00", "trade", 7.8329, 20.0]
["2026-09-22T16:16:06.785997+00:00", "trade", 7.8269, 2.0]
["2026-09-22T16:16:07.858171+00:00", "trade", 7.8329, 18.0]
["2026-09-22T16:16:10.970736+00:00", "trade", 7.825, 29.0]
["2026-09-22T16:16:13.922499+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:14.485065+00:00", "trade", 7.8331, 14.0]
["2026-09-22T16:16:14.639539+00:00", "trade", 7.825, 400.0]
["2026-09-22T16:16:14.639578+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:14.639578+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:14.642014+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:16.614546+00:00", "trade", 7.8267, 2.0]
["2026-09-22T16:16:19.587984+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:19.588425+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:19.590465+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:19.654286+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:19.936451+00:00", "trade", 7.8267, 1.0]
["2026-09-22T16:16:19.956409+00:00", "trade", 7.8262, 33.0]
["2026-09-22T16:16:20.858261+00:00", "trade", 7.825, 150.0]
["2026-09-22T16:16:20.915713+00:00", "trade", 7.8262, 100.0]
["2026-09-22T16:16:20.937605+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:16:20.951820+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:20.961635+00:00", "trade", 7.825, 180.0]
["2026-09-22T16:16:20.961713+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:20.961843+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:16:20.961948+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.961957+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.962020+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.962035+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:16:20.962107+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.962110+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.962198+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:16:20.962200+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.962207+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.962218+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:16:20.962234+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:20.962310+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:20.962570+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:16:20.962573+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:20.962907+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:16:20.962922+00:00", "trade", 7.825, 45.0]
["2026-09-22T16:16:20.963223+00:00", "trade", 7.825, 40.0]
["2026-09-22T16:16:20.963475+00:00", "trade", 7.825, 41.0]
["2026-09-22T16:16:20.963851+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:16:20.965129+00:00", "trade", 7.825, 45.0]
["2026-09-22T16:16:20.966696+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:16:20.966753+00:00", "trade", 7.83, 70.0]
["2026-09-22T16:16:20.966810+00:00", "trade", 7.83, 49.0]
["2026-09-22T16:16:20.966951+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:20.967036+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:16:20.967081+00:00", "trade", 7.83, 119.0]
["2026-09-22T16:16:20.967334+00:00", "trade", 7.83, 18.0]
["2026-09-22T16:16:20.967953+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:20.968349+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:20.968362+00:00", "trade", 7.8262, 41.0]
["2026-09-22T16:16:20.969246+00:00", "trade", 7.83, 32.0]
["2026-09-22T16:16:20.986035+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:16:20.986678+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:20.987039+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:20.992272+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:16:21.037145+00:00", "trade", 7.83, 63.0]
["2026-09-22T16:16:21.038175+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:21.237120+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:21.237183+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:16:21.237719+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:21.239285+00:00", "trade", 7.825, 13.0]
["2026-09-22T16:16:21.249049+00:00", "trade", 7.825, 600.0]
["2026-09-22T16:16:21.250327+00:00", "trade", 7.8256, 44.0]
["2026-09-22T16:16:21.259361+00:00", "trade", 7.825, 600.0]
["2026-09-22T16:16:21.259379+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:21.259436+00:00", "trade", 7.825, 42.0]
["2026-09-22T16:16:21.259899+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:21.259929+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:21.259965+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:21.260034+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:21.260287+00:00", "trade", 7.825, 600.0]
["2026-09-22T16:16:21.260368+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:21.260408+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:21.260449+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:16:21.260639+00:00", "trade", 7.826, 56.0]
["2026-09-22T16:16:21.260687+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:21.261005+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:21.261207+00:00", "trade", 7.825, 43.0]
["2026-09-22T16:16:21.261446+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:21.261637+00:00", "trade", 7.825, 42.0]
["2026-09-22T16:16:21.261718+00:00", "trade", 7.825, 42.0]
["2026-09-22T16:16:21.261760+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:16:21.262408+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:21.320827+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:22.142797+00:00", "trade", 7.825, 126.0]
["2026-09-22T16:16:22.142854+00:00", "trade", 7.825, 126.0]
["2026-09-22T16:16:22.142866+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.142908+00:00", "trade", 7.825, 126.0]
["2026-09-22T16:16:22.142948+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.142951+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.142959+00:00", "trade", 7.825, 97.0]
["2026-09-22T16:16:22.143179+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143200+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.143239+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.143248+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.143288+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143356+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.143377+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.143426+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143438+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143447+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143489+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143498+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143552+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143561+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143621+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:22.143627+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143693+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143768+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.143838+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:22.144053+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:22.144096+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.144241+00:00", "trade", 7.825, 41.0]
["2026-09-22T16:16:22.144254+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:22.144412+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.144478+00:00", "trade", 7.825, 40.0]
["2026-09-22T16:16:22.144656+00:00", "trade", 7.825, 42.0]
["2026-09-22T16:16:22.144770+00:00", "trade", 7.825, 40.0]
["2026-09-22T16:16:22.144896+00:00", "trade", 7.825, 44.0]
["2026-09-22T16:16:22.144914+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.144935+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.145242+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.145540+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.146018+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.146069+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:16:22.146520+00:00", "trade", 7.825, 40.0]
["2026-09-22T16:16:22.146577+00:00", "trade", 7.825, 43.0]
["2026-09-22T16:16:22.146917+00:00", "trade", 7.825, 63.0]
["2026-09-22T16:16:22.150360+00:00", "trade", 7.825, 1600.0]
["2026-09-22T16:16:22.151034+00:00", "trade", 7.825, 63.0]
["2026-09-22T16:16:22.151641+00:00", "trade", 7.825, 82.0]
["2026-09-22T16:16:22.151704+00:00", "trade", 7.825, 59.0]
["2026-09-22T16:16:22.152378+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:22.153665+00:00", "trade", 7.825, 63.0]
["2026-09-22T16:16:22.156756+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:16:22.169792+00:00", "trade", 7.825, 63.0]
["2026-09-22T16:16:23.168757+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:23.172526+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:16:23.172528+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172537+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172541+00:00", "trade", 7.82, 63.0]
["2026-09-22T16:16:23.172541+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172561+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172571+00:00", "trade", 7.82, 9.0]
["2026-09-22T16:16:23.172573+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172589+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172592+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:16:23.172595+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172598+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:16:23.172601+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:16:23.172601+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:16:23.172604+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:16:23.172604+00:00", "trade", 7.82, 20.0]
["2026-09-22T16:16:23.172607+00:00", "trade", 7.82, 22.0]
["2026-09-22T16:16:23.172607+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172610+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172628+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172631+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172743+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172778+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172790+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172793+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172798+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172811+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172811+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172816+00:00", "trade", 7.82, 92.0]
["2026-09-22T16:16:23.172833+00:00", "trade", 7.82, 108.0]
["2026-09-22T16:16:23.172835+00:00", "trade", 7.82, 92.0]
["2026-09-22T16:16:23.172839+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:16:23.172839+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.172922+00:00", "trade", 7.82, 113.0]
["2026-09-22T16:16:23.172939+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172944+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172948+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172948+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172948+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172948+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.172985+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:16:23.173049+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:16:23.173084+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.173089+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.173109+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.173114+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:23.173149+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173226+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.173269+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173269+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173309+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173389+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173465+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173510+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173550+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173670+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173686+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:23.173710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173826+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173834+00:00", "trade", 7.8222, 40.0]
["2026-09-22T16:16:23.173866+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173871+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173906+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.173918+00:00", "trade", 7.8216, 41.0]
["2026-09-22T16:16:23.173945+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:16:23.174026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.174068+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:16:23.174146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.174146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.174194+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:16:23.174961+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:16:23.175028+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.175068+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.175439+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:16:23.175623+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:16:23.181789+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.190635+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.191117+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.206518+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.207641+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.210545+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:16:23.350275+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:16:23.351327+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:23.354289+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:16:23.355309+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355312+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355318+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355322+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355322+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355324+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:16:23.355348+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:16:23.355352+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355352+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355378+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:16:23.355384+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:16:23.355384+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:16:23.355392+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355397+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355409+00:00", "trade", 7.81, 119.0]
["2026-09-22T16:16:23.355579+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355583+00:00", "trade", 7.81, 170.0]
["2026-09-22T16:16:23.355583+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:16:23.355585+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355592+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355595+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:16:23.355598+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:23.355627+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:16:23.355633+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355633+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355638+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355638+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355638+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355688+00:00", "trade", 7.81, 119.0]
["2026-09-22T16:16:23.355708+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:23.355768+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.355858+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.355868+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.355868+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356003+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356129+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356169+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356179+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356209+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356279+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356289+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356324+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356324+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356364+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356404+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356435+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356565+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356685+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356686+00:00", "trade", 7.8129, 44.0]
["2026-09-22T16:16:23.356765+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356805+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356810+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356857+00:00", "trade", 7.8138, 41.0]
["2026-09-22T16:16:23.356886+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.356886+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.357567+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.360168+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.363876+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:16:23.375375+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.375410+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.375891+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.388456+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.389498+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.445147+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:16:23.445636+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.642334+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.642800+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:23.795513+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:16:24.140423+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:24.140423+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:24.144863+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:24.145385+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:24.640306+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:24.641744+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:24.642185+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:25.343697+00:00", "trade", 7.805, 16.0]
["2026-09-22T16:16:25.977935+00:00", "trade", 7.805, 15.0]
["2026-09-22T16:16:25.982340+00:00", "trade", 7.805, 126.0]
["2026-09-22T16:16:25.987627+00:00", "trade", 7.805, 43.0]
["2026-09-22T16:16:26.421489+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:16:26.422770+00:00", "trade", 7.808, 40.0]
["2026-09-22T16:16:26.427247+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:26.427683+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:26.427764+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:26.428646+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:26.598540+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.034218+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:28.034567+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.035289+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.035289+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.035730+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.035765+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.103792+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.103792+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.611600+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:28.611629+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.612075+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.612110+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.612115+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.616435+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.622404+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:28.623111+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:28.624143+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:30.000595+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:30.222637+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:30.427945+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:30.427945+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:30.428427+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:30.466592+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:32.303615+00:00", "trade", 7.8279, 100.0]
["2026-09-22T16:16:32.319245+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:32.319761+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:33.192125+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:33.476285+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:35.116112+00:00", "trade", 7.8253, 1.0]
["2026-09-22T16:16:36.031167+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:40.058839+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:40.059315+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:41.510739+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:41.530942+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:41.823929+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:41.824410+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:41.824851+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:43.193854+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:44.070543+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:44.071019+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:44.191034+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:16:44.887364+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:45.593336+00:00", "trade", 7.8, 300.0]
["2026-09-22T16:16:45.593360+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:16:45.593363+00:00", "trade", 7.8, 20.0]
["2026-09-22T16:16:45.593392+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:45.593393+00:00", "trade", 7.8, 143.0]
["2026-09-22T16:16:45.593393+00:00", "trade", 7.8, 243.0]
["2026-09-22T16:16:45.593393+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:45.593396+00:00", "trade", 7.8, 74.0]
["2026-09-22T16:16:45.593420+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:45.593444+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:45.593472+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593532+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593542+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593724+00:00", "trade", 7.8, 12.0]
["2026-09-22T16:16:45.593736+00:00", "trade", 7.8, 168.0]
["2026-09-22T16:16:45.593745+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:16:45.593745+00:00", "trade", 7.8, 27.0]
["2026-09-22T16:16:45.593751+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:45.593766+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:16:45.593888+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593892+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:45.593892+00:00", "trade", 7.8, 80.0]
["2026-09-22T16:16:45.593893+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593922+00:00", "trade", 7.8, 220.0]
["2026-09-22T16:16:45.593923+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593926+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:45.593926+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:45.593931+00:00", "trade", 7.8, 80.0]
["2026-09-22T16:16:45.593931+00:00", "trade", 7.8, 20.0]
["2026-09-22T16:16:45.593994+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593994+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593998+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.593998+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.594008+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.594104+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:45.594114+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594229+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594274+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594394+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594434+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594475+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594550+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594692+00:00", "trade", 7.8, 48.0]
["2026-09-22T16:16:45.594795+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594916+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594916+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.594916+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.595203+00:00", "trade", 7.8, 44.0]
["2026-09-22T16:16:45.596033+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.596385+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:16:45.598434+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.602559+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.602559+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.610597+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:16:45.611279+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.611284+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.611480+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.611680+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:45.613165+00:00", "trade", 7.795, 80.0]
["2026-09-22T16:16:45.618566+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:16:45.817311+00:00", "trade", 7.795, 9.0]
["2026-09-22T16:16:45.877647+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:46.839273+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:46.839794+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:47.191861+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:47.191866+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:47.192397+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:47.192512+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:47.193916+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:47.194392+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:47.198039+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:16:47.217933+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:48.198264+00:00", "trade", 7.795, 10.0]
["2026-09-22T16:16:48.201395+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:48.201445+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:48.357069+00:00", "trade", 7.8194, 2.0]
["2026-09-22T16:16:48.535855+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:48.535950+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:50.284481+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:50.284922+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:51.340796+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:51.434348+00:00", "trade", 7.795, 10.0]
["2026-09-22T16:16:51.434794+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:51.435376+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:51.435411+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:51.435852+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:51.437416+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.114370+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.114425+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.114956+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.115988+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.116114+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.643594+00:00", "trade", 7.795, 40.0]
["2026-09-22T16:16:52.644018+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.644645+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.644725+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.645126+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:52.645647+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:53.619577+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:53.619687+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:53.622688+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:16:53.623105+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:53.623646+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:53.986163+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:55.618712+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:16:55.618763+00:00", "trade", 7.8, 8.0]
["2026-09-22T16:16:55.618773+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:55.618775+00:00", "trade", 7.8, 119.0]
["2026-09-22T16:16:55.618799+00:00", "trade", 7.8, 3.0]
["2026-09-22T16:16:55.618803+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:55.618803+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:55.618817+00:00", "trade", 7.8, 28.0]
["2026-09-22T16:16:55.618820+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:16:55.618823+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:16:55.618826+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:16:55.618829+00:00", "trade", 7.8, 300.0]
["2026-09-22T16:16:55.618829+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:16:55.618832+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:55.618838+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:16:55.618838+00:00", "trade", 7.8, 15.0]
["2026-09-22T16:16:55.618843+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:55.618844+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:16:55.618857+00:00", "trade", 7.8, 800.0]
["2026-09-22T16:16:55.618858+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:55.618863+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:55.618863+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:55.618863+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:16:55.618873+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.618908+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.618908+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.618913+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.618913+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.618913+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.618939+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.618939+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.619013+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.619024+00:00", "trade", 7.8, 68.0]
["2026-09-22T16:16:55.619104+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.619109+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.619139+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:16:55.619159+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619309+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619329+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619339+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619349+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619364+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619369+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619530+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619530+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619530+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619530+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619695+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619695+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619735+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619735+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619776+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619776+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619805+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619855+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619855+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.619890+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.620047+00:00", "trade", 7.81, 360.0]
["2026-09-22T16:16:55.620059+00:00", "trade", 7.7972, 40.0]
["2026-09-22T16:16:55.620131+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.620171+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.620179+00:00", "trade", 7.8, 62.0]
["2026-09-22T16:16:55.620203+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:16:55.620251+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.620933+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.621053+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.621053+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.621093+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.621093+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.621294+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.637577+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.663980+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.663981+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:16:55.664008+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664010+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:16:55.664011+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664014+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664017+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664056+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:16:55.664104+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664108+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664111+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664114+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664117+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:16:55.664126+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664211+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664258+00:00", "trade", 7.81, 18.0]
["2026-09-22T16:16:55.664261+00:00", "trade", 7.81, 15.0]
["2026-09-22T16:16:55.664281+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664291+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664351+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664351+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664361+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664451+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:16:55.664466+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664567+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664572+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664747+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664747+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664822+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664862+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664867+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664907+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.664907+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665028+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665108+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665108+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665148+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665268+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665301+00:00", "trade", 7.8093, 41.0]
["2026-09-22T16:16:55.665349+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665459+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665509+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.665910+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.666947+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.695676+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.696477+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.719728+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.742051+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.833028+00:00", "trade", 7.8023, 9.0]
["2026-09-22T16:16:55.849687+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:16:55.892647+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:16:56.272318+00:00", "trade", 7.815, 12.0]
["2026-09-22T16:16:56.277175+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:56.277177+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:56.277181+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:56.277181+00:00", "trade", 7.82, 28.0]
["2026-09-22T16:16:56.277183+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:56.277208+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:16:56.277253+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277259+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:16:56.277265+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:16:56.277265+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:16:56.277268+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:16:56.277271+00:00", "trade", 7.82, 240.0]
["2026-09-22T16:16:56.277318+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277338+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277338+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277343+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277354+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277363+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277508+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277529+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:16:56.277579+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:16:56.277669+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277729+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277734+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277739+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277749+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277764+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277859+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277869+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277909+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277949+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.277990+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278110+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278150+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278190+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278190+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278230+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278230+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278340+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278380+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278431+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278466+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.278470+00:00", "trade", 7.8128, 42.0]
["2026-09-22T16:16:56.278867+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.279027+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.282029+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.282510+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:56.954068+00:00", "trade", 7.8241, 10.0]
["2026-09-22T16:16:56.955409+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:57.054143+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:16:57.941809+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:57.941809+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:58.032880+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:58.356665+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:58.357101+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:58.490989+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:58.491505+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:59.718666+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:16:59.719108+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:00.000627+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:00.282171+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:00.786895+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:00.923294+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:00.923735+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:03.097075+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:06.435890+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:06.437810+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:06.438291+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:06.447657+00:00", "trade", 7.83, 220.0]
["2026-09-22T16:17:06.447673+00:00", "trade", 7.83, 11.0]
["2026-09-22T16:17:06.447675+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:17:06.447738+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:17:06.447742+00:00", "trade", 7.83, 40.0]
["2026-09-22T16:17:06.447744+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.447747+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:06.447774+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.447799+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.447824+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.447849+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.447909+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.447931+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:06.447934+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:06.447999+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.448009+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.448024+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.448034+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:06.448174+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448190+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448200+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448209+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448220+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448340+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448365+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448450+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448545+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448550+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448611+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448646+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448666+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448666+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448701+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448811+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448851+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448854+00:00", "trade", 7.835, 158.0]
["2026-09-22T16:17:06.448876+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448876+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.448923+00:00", "trade", 7.835, 158.0]
["2026-09-22T16:17:06.448965+00:00", "trade", 7.8245, 43.0]
["2026-09-22T16:17:06.448971+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.449001+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.449212+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.449803+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.449900+00:00", "trade", 7.835, 193.0]
["2026-09-22T16:17:06.451893+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.463005+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.466533+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.467019+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.467460+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.468022+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.473018+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.473820+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.480541+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.491056+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.553846+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.575332+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.649638+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.694511+00:00", "trade", 7.835, 12.0]
["2026-09-22T16:17:06.711053+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:17:06.712097+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.715991+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:17:06.716377+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.718181+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.720742+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.720745+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:17:06.721304+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.721499+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.721740+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.726346+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:06.726782+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:08.227553+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:08.228029+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:09.133274+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:17:09.133370+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:17:09.134328+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:09.451547+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:11.302810+00:00", "trade", 7.8248, 2.0]
["2026-09-22T16:17:11.304065+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:11.304546+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:11.307146+00:00", "trade", 7.824, 20.0]
["2026-09-22T16:17:11.309245+00:00", "trade", 7.8198, 12.0]
["2026-09-22T16:17:12.309158+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:13.144549+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:15.063414+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:16.765008+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:16.771408+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:17.218956+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:17:17.219634+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:17.220115+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:21.264058+00:00", "trade", 7.824, 20.0]
["2026-09-22T16:17:22.252595+00:00", "trade", 7.8237, 31.0]
["2026-09-22T16:17:23.550444+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:26.745608+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:27.101764+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:30.000653+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:30.101196+00:00", "trade", 7.8224, 1.0]
["2026-09-22T16:17:30.414911+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:17:30.416005+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:30.416562+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:30.417003+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:30.579480+00:00", "trade", 7.8093, 1.0]
["2026-09-22T16:17:31.936659+00:00", "trade", 7.8093, 4.0]
["2026-09-22T16:17:32.196061+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:32.196502+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:32.196502+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:32.282812+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:32.283288+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:34.538663+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:34.539104+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:34.539225+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:34.539661+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:34.739766+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:34.739806+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:38.825680+00:00", "trade", 7.8174, 1.0]
["2026-09-22T16:17:38.981186+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:38.981652+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:38.996743+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:38.997194+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:17:39.656032+00:00", "trade", 7.8093, 1.0]
["2026-09-22T16:17:40.256132+00:00", "trade", 7.8239, 100.0]
["2026-09-22T16:17:43.432659+00:00", "trade", 7.8377, 2.0]
["2026-09-22T16:17:43.432942+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:17:43.834955+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:17:43.834961+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.834991+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.835012+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.835033+00:00", "trade", 7.83, 15.0]
["2026-09-22T16:17:43.835036+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:17:43.835046+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.835048+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.835052+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:17:43.835052+00:00", "trade", 7.83, 75.0]
["2026-09-22T16:17:43.835052+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.835055+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.835057+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:43.835079+00:00", "trade", 7.83, 240.0]
["2026-09-22T16:17:43.835081+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:17:43.835102+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:43.835115+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:17:43.835115+00:00", "trade", 7.83, 240.0]
["2026-09-22T16:17:43.835121+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:17:43.835157+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:43.835157+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:43.835172+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:43.835282+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:17:43.835407+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835483+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835523+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835563+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835643+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835723+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835803+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835843+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835843+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835848+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835848+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835879+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835883+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835914+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.835919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.836004+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.836204+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.836325+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.836405+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.836766+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.837207+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.837242+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.837523+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.837563+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.838009+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.838445+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.839923+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:43.874816+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:45.395711+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:45.597958+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:17:45.597964+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:17:45.598618+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:45.600096+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:45.600537+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:45.601741+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:17:47.314696+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:47.808575+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:47.808856+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:47.808856+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:47.809096+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:47.810018+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.267927+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.268032+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.268127+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.268363+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.268403+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.270488+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.270969+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.270969+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.270969+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.270969+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.271004+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.325206+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:17:48.326225+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.326265+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.326265+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:48.326701+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:49.939269+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:49.940030+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:50.685993+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:50.685993+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:50.686469+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:50.806910+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:50.807392+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:50.807828+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:52.389787+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:52.390304+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:52.948956+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:55.259132+00:00", "trade", 7.824, 51.0]
["2026-09-22T16:17:55.556981+00:00", "trade", 7.8223, 1.0]
["2026-09-22T16:17:55.623638+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:55.624114+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:55.775971+00:00", "trade", 7.8183, 6.0]
["2026-09-22T16:17:56.105515+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:17:56.106074+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:56.106551+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:56.107794+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:56.395327+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:56.844693+00:00", "trade", 7.8283, 30.0]
["2026-09-22T16:17:57.863847+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:57.864323+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:17:59.815702+00:00", "trade", 7.8241, 100.0]
["2026-09-22T16:18:00.000665+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:00.200118+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:18:00.201202+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:02.941400+00:00", "trade", 7.825, 14.0]
["2026-09-22T16:18:02.945625+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:18:02.951871+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:18:06.164884+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:18:06.168453+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:06.168874+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:10.367428+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:18:11.315828+00:00", "trade", 7.8286, 5.0]
["2026-09-22T16:18:13.837739+00:00", "trade", 7.8251, 34.0]
["2026-09-22T16:18:14.901372+00:00", "trade", 7.825, 19.0]
["2026-09-22T16:18:14.902580+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:14.903021+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:14.903463+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:15.599641+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:18:15.600730+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:15.615368+00:00", "trade", 7.8245, 100.0]
["2026-09-22T16:18:15.723674+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.723707+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.723785+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.723797+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:18:15.723797+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:18:15.723821+00:00", "trade", 7.83, 700.0]
["2026-09-22T16:18:15.723824+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.723851+00:00", "trade", 7.83, 80.0]
["2026-09-22T16:18:15.723851+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:18:15.723862+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:15.723876+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.723948+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:15.723982+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:15.723997+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:15.724008+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:15.724044+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.724044+00:00", "trade", 7.83, 160.0]
["2026-09-22T16:18:15.724050+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:18:15.724050+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.724122+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:18:15.724122+00:00", "trade", 7.83, 436.0]
["2026-09-22T16:18:15.724146+00:00", "trade", 7.83, 1064.0]
["2026-09-22T16:18:15.724153+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:15.724258+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:15.724258+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:15.724323+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:15.724408+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724449+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724509+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724529+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724531+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.724639+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724649+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724699+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724769+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724849+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724890+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724930+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724930+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724935+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724935+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724935+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724970+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.724970+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.725006+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:15.725050+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.725090+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.725111+00:00", "trade", 7.8295, 53.0]
["2026-09-22T16:18:15.725331+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.725371+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.725412+00:00", "trade", 7.83, 48.0]
["2026-09-22T16:18:15.725472+00:00", "trade", 7.83, 43.0]
["2026-09-22T16:18:15.726408+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.726448+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.726488+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.731691+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.742017+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:18:15.742481+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.742537+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.749964+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.801291+00:00", "trade", 7.835, 4.0]
["2026-09-22T16:18:15.899815+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.900296+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:15.950922+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:18.041360+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:18.931771+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:19.274556+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:19.910758+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:18:20.313515+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:20.313557+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:20.313641+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:20.313710+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:20.313969+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:20.314297+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314302+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:20.314412+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:20.314462+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:20.314480+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:20.314512+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:20.314538+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:20.314542+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:20.314572+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:18:20.314582+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314587+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314703+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314703+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314738+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314838+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314843+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.314938+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315008+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315043+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315099+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315129+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315139+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315179+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315420+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.315695+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.316542+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.356715+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:18:20.418695+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.419176+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.566145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:20.566255+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:21.314630+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:18:21.354459+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:18:21.463258+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:18:21.796820+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:18:26.839584+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.840066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.840066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.840101+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.840542+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.840567+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.841023+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.841063+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.841464+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.841539+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.841980+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.841985+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:26.892400+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:27.139281+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:18:29.598120+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:29.598601+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:29.640596+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:29.641052+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:29.836276+00:00", "trade", 7.8186, 1.0]
["2026-09-22T16:18:30.000692+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:30.381011+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:31.346526+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:31.346606+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:31.346967+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:31.347087+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:31.814979+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:18:34.617200+00:00", "trade", 7.8253, 100.0]
["2026-09-22T16:18:35.309133+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:35.309253+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:35.309654+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:37.416702+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:37.417138+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:38.078420+00:00", "trade", 7.8246, 45.0]
["2026-09-22T16:18:38.287025+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:38.287421+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:40.157756+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:40.158232+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:41.003195+00:00", "trade", 7.8298, 3.0]
["2026-09-22T16:18:41.859919+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:18:41.864478+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:18:41.865585+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:41.866066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:43.058685+00:00", "trade", 7.8333, 5.0]
["2026-09-22T16:18:43.080643+00:00", "trade", 7.8333, 1.0]
["2026-09-22T16:18:43.552461+00:00", "trade", 7.8333, 1.0]
["2026-09-22T16:18:43.727670+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:43.727670+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:44.164383+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.115804+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.116240+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.116250+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.126122+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:18:45.126364+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.126725+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.126765+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.126805+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.126805+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.126845+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.144051+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.156377+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:18:45.156857+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.156857+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.156857+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.157017+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.157458+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.191377+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:18:45.192546+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:45.404655+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:46.541708+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:50.041628+00:00", "trade", 7.8253, 100.0]
["2026-09-22T16:18:50.109848+00:00", "trade", 7.833, 50.0]
["2026-09-22T16:18:50.110976+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:18:51.592947+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:51.593403+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:18:55.256165+00:00", "trade", 7.8211, 1.0]
["2026-09-22T16:19:00.000714+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:00.876655+00:00", "trade", 7.8305, 4.0]
["2026-09-22T16:19:04.389945+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:04.389985+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:04.390025+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:04.390066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:04.566525+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:05.252987+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:05.252987+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:05.541281+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:05.541321+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:05.541402+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:05.557678+00:00", "trade", 7.8211, 73.0]
["2026-09-22T16:19:06.181832+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:19:06.182971+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:06.183407+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:06.442653+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:11.263621+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:11.312789+00:00", "trade", 7.8303, 1.0]
["2026-09-22T16:19:11.313934+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:19:11.355490+00:00", "trade", 7.8254, 100.0]
["2026-09-22T16:19:13.265344+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:19:14.518882+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:14.715905+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:15.367529+00:00", "trade", 7.8254, 14.0]
["2026-09-22T16:19:15.828946+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:15.945904+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:16.194093+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:16.246197+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:16.346711+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:16.347192+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:17.934510+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:18.068313+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:18.195750+00:00", "trade", 7.8211, 100.0]
["2026-09-22T16:19:19.018666+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:19.116494+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:20.473568+00:00", "trade", 7.8255, 100.0]
["2026-09-22T16:19:27.152368+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:19:27.238559+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:19:28.251474+00:00", "trade", 7.822, 60.0]
["2026-09-22T16:19:29.519299+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:19:29.519713+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.519982+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:19:29.520033+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.520519+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.520555+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.529636+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.530077+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.530077+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.558324+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:29.919563+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:30.000736+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:30.316308+00:00", "trade", 7.8344, 5.0]
["2026-09-22T16:19:31.304387+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:19:32.320584+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:33.321006+00:00", "trade", 7.8323, 1.0]
["2026-09-22T16:19:33.324182+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:19:34.754724+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:34.754749+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:34.754749+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:34.754804+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:34.754814+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:34.755275+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:34.766537+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:35.170853+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:35.171073+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:35.171073+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:35.608974+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:35.609450+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:36.228144+00:00", "trade", 7.835, 50.0]
["2026-09-22T16:19:36.228241+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:36.258670+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:19:37.036918+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:37.040281+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:37.047082+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:37.227100+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:41.395745+00:00", "trade", 7.8305, 7.0]
["2026-09-22T16:19:41.450672+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:42.639778+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:42.641699+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:19:42.642580+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:42.642660+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:45.612442+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:19:45.613145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:45.615505+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:50.291905+00:00", "trade", 7.83, 8.0]
["2026-09-22T16:19:50.291944+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:50.292385+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:50.292455+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:50.292455+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:50.292488+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:19:50.294194+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:50.330495+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:19:50.331157+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:50.331558+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:51.122072+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:51.122097+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:51.945283+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:55.055640+00:00", "trade", 7.8256, 16.0]
["2026-09-22T16:19:55.433147+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:55.433298+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:58.263938+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:19:59.211642+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:19:59.325304+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:00.000768+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:00.684922+00:00", "trade", 7.835, 86.0]
["2026-09-22T16:20:00.794479+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:20:01.595703+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:01.599221+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:01.599662+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:01.602023+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:03.614516+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:03.625386+00:00", "trade", 7.835, 299.0]
["2026-09-22T16:20:05.694946+00:00", "trade", 7.826, 16.0]
["2026-09-22T16:20:05.695532+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:05.695546+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:05.696053+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:05.944954+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:06.261180+00:00", "trade", 7.8341, 10.0]
["2026-09-22T16:20:07.757141+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268712+00:00", "trade", 7.83, 120.0]
["2026-09-22T16:20:08.268748+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268751+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:20:08.268755+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268757+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268763+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268763+00:00", "trade", 7.83, 80.0]
["2026-09-22T16:20:08.268766+00:00", "trade", 7.83, 40.0]
["2026-09-22T16:20:08.268769+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268769+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268772+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268775+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268787+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268787+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268792+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268797+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268797+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268797+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268797+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268802+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268802+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268807+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.268808+00:00", "trade", 7.83, 24.0]
["2026-09-22T16:20:08.268811+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268817+00:00", "trade", 7.83, 16.0]
["2026-09-22T16:20:08.268820+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268829+00:00", "trade", 7.83, 49.0]
["2026-09-22T16:20:08.268841+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.268877+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:20:08.268901+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:20:08.269030+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.269051+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:20:08.269063+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269068+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269073+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269121+00:00", "trade", 7.83, 31.0]
["2026-09-22T16:20:08.269166+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.269173+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269298+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269298+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269303+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269308+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269329+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269329+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269333+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269343+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269349+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:20:08.269353+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269376+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.269388+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269388+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269388+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269439+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:20:08.269509+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269549+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269587+00:00", "trade", 7.83, 60.0]
["2026-09-22T16:20:08.269669+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269709+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269737+00:00", "trade", 7.83, 40.0]
["2026-09-22T16:20:08.269745+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269773+00:00", "trade", 7.83, 57.0]
["2026-09-22T16:20:08.269789+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269806+00:00", "trade", 7.83, 49.0]
["2026-09-22T16:20:08.269829+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269839+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269945+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.269990+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270070+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270140+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270270+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270301+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270431+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270431+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270471+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270706+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.270792+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.276939+00:00", "trade", 7.83, 500.0]
["2026-09-22T16:20:08.278792+00:00", "trade", 7.83, 11.0]
["2026-09-22T16:20:08.312671+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:20:08.312673+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:20:08.313467+00:00", "trade", 7.83, 231.0]
["2026-09-22T16:20:08.313468+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:20:08.313508+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.313558+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.313568+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.313603+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.313641+00:00", "trade", 7.83, 33.0]
["2026-09-22T16:20:08.314165+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.314481+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.314486+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.314601+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.314681+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.314841+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:08.327974+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:08.353854+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.353894+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.353934+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.354095+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.354375+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.354415+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.354856+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.354856+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.355297+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.355338+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.355779+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.355779+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.357212+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.532874+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.532874+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.951329+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.951650+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.952051+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.952131+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:08.952211+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:09.788313+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:20:11.969031+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:14.007054+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:14.389979+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:14.390455+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:15.410169+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:15.934864+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:20:16.770592+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:16.770672+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:16.772592+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:16.772672+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:16.805324+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:17.400333+00:00", "trade", 7.8222, 100.0]
["2026-09-22T16:20:17.425123+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:17.442850+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:17.637594+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:18.314682+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:18.655084+00:00", "trade", 7.825, 5.0]
["2026-09-22T16:20:18.688761+00:00", "trade", 7.825, 3.0]
["2026-09-22T16:20:18.991234+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.009929+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.139642+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.205779+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.225802+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.271952+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.445163+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.458169+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.488266+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.527123+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.560232+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.564096+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.575984+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.576411+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.576671+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.577558+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.578896+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.579342+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.586364+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.588549+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.606071+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.616345+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.616791+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.619212+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.619668+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.627682+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.630333+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:19.791988+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:20.198579+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:20.260095+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:20.260626+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:20.261579+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:20.504165+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:20.852117+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:20.852408+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:22.093192+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:22.094019+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:22.128491+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:24.877811+00:00", "trade", 7.8261, 100.0]
["2026-09-22T16:20:25.499452+00:00", "trade", 7.8201, 70.0]
["2026-09-22T16:20:25.500429+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.500870+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.512132+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.512593+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.512954+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.515760+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.516222+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.516267+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.516778+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.517214+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:25.896761+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:26.226896+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:26.227427+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:26.414728+00:00", "trade", 7.8222, 15.0]
["2026-09-22T16:20:29.777459+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:30.000799+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:31.801955+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:31.802396+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:32.972563+00:00", "trade", 7.8302, 1.0]
["2026-09-22T16:20:32.973709+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:20:32.997182+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:20:36.035513+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:20:38.315736+00:00", "trade", 7.8241, 17.0]
["2026-09-22T16:20:40.736321+00:00", "trade", 7.826, 11.0]
["2026-09-22T16:20:41.076252+00:00", "trade", 7.8301, 4.0]
["2026-09-22T16:20:41.597688+00:00", "trade", 7.826, 3.0]
["2026-09-22T16:20:44.009281+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:44.010885+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.010399+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:20:46.011019+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.011415+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.011495+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.011495+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.018921+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:20:46.020296+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.050057+00:00", "trade", 7.825, 3.0]
["2026-09-22T16:20:46.052234+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:46.052828+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.139895+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.140296+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.203200+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.203616+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.805076+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:46.932796+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:46.932796+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:46.933275+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.038746+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.097691+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.119293+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.140782+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:20:47.141701+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.178754+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.179716+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.225811+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.226292+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:47.868979+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:48.764503+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:49.594434+00:00", "trade", 7.8222, 18.0]
["2026-09-22T16:20:50.022041+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:50.022557+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:50.226828+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:51.221348+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:20:51.222469+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:51.235515+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:52.124424+00:00", "trade", 7.8222, 15.0]
["2026-09-22T16:20:52.534457+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:52.758409+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:55.430946+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:20:58.123306+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:21:00.000846+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:00.183135+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:21:00.469557+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:21:02.889742+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:06.269248+00:00", "trade", 7.8286, 10.0]
["2026-09-22T16:21:08.317741+00:00", "trade", 7.8249, 27.0]
["2026-09-22T16:21:08.319774+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:08.888443+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:08.922484+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:21:08.977705+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:10.253056+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:10.259136+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:11.680679+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:11.989226+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:21:12.170638+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:12.547731+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:21:14.523159+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:14.523280+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:14.580982+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:14.785322+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:14.915144+00:00", "trade", 7.8258, 2.0]
["2026-09-22T16:21:14.916271+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:21:17.975490+00:00", "trade", 7.8258, 100.0]
["2026-09-22T16:21:22.773780+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:21:22.774524+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:22.774965+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:22.783927+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:22.792650+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:21:24.269791+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:24.270329+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:24.270770+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:24.877126+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:29.656198+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:21:30.000868+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:32.307536+00:00", "trade", 7.8221, 100.0]
["2026-09-22T16:21:32.458831+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:36.645462+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:21:38.296422+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:38.319736+00:00", "trade", 7.825, 28.0]
["2026-09-22T16:21:40.089243+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:21:41.098075+00:00", "trade", 7.8299, 1.0]
["2026-09-22T16:21:41.392481+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:41.393097+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:41.393374+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:41.400620+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.401096+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.451354+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:41.452453+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.454313+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.454794+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.502491+00:00", "trade", 7.82, 20.0]
["2026-09-22T16:21:41.652338+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.938590+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:21:41.939029+00:00", "trade", 7.825, 80.0]
["2026-09-22T16:21:41.939115+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.940633+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.941074+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.969296+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:41.977676+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:41.978092+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:42.242666+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:42.301559+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:44.510230+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:44.510305+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:44.510787+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:44.789719+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:44.792397+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:44.799603+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:44.996224+00:00", "trade", 7.8249, 1.0]
["2026-09-22T16:21:45.839033+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:45.839033+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:45.976780+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:21:45.977227+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:45.977227+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:45.977307+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:45.979226+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:46.109426+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:46.792705+00:00", "trade", 7.83, 111.0]
["2026-09-22T16:21:46.792772+00:00", "trade", 7.83, 14.0]
["2026-09-22T16:21:46.793036+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:21:46.793286+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:46.793355+00:00", "trade", 7.83, 114.0]
["2026-09-22T16:21:46.793990+00:00", "trade", 7.8255, 42.0]
["2026-09-22T16:21:46.794053+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:46.795574+00:00", "trade", 7.83, 13.0]
["2026-09-22T16:21:46.795827+00:00", "trade", 7.83, 16.0]
["2026-09-22T16:21:47.033316+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:48.016145+00:00", "trade", 7.8258, 100.0]
["2026-09-22T16:21:49.965080+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:21:50.567556+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:21:50.568553+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:51.549840+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:51.659109+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:21:51.659631+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:51.659992+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:51.660513+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:52.175427+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:52.695358+00:00", "trade", 7.8257, 100.0]
["2026-09-22T16:21:55.375998+00:00", "trade", 7.825, 23.0]
["2026-09-22T16:21:55.376579+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:21:55.377201+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:21:59.419359+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:00.000890+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:04.655548+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:08.271906+00:00", "trade", 7.8276, 86.0]
["2026-09-22T16:22:08.271969+00:00", "trade", 7.8276, 71.0]
["2026-09-22T16:22:10.235498+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:10.555762+00:00", "trade", 7.8257, 100.0]
["2026-09-22T16:22:13.037419+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:22:13.046521+00:00", "trade", 7.825, 42.0]
["2026-09-22T16:22:14.697237+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:22:14.697758+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:14.798993+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:14.813466+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:14.813469+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:14.813919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:14.813919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:14.814754+00:00", "trade", 7.8268, 43.0]
["2026-09-22T16:22:14.830929+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:14.830986+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:14.833822+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:14.870332+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:15.824794+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:15.824881+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:15.828169+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:16.018968+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:22:16.825987+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:22:16.826763+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:17.574499+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:17.761278+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:19.656040+00:00", "trade", 7.8255, 66.0]
["2026-09-22T16:22:19.659348+00:00", "trade", 7.8255, 34.0]
["2026-09-22T16:22:19.661435+00:00", "trade", 7.8255, 20.0]
["2026-09-22T16:22:20.680947+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:21.400333+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:21.617758+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:22:25.569014+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:26.387228+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:26.975311+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:29.259214+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:30.000912+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:30.064713+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:30.567959+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:30.735292+00:00", "trade", 7.8255, 200.0]
["2026-09-22T16:22:31.451059+00:00", "trade", 7.8288, 5.0]
["2026-09-22T16:22:31.853459+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:33.872720+00:00", "trade", 7.8292, 10.0]
["2026-09-22T16:22:34.075435+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:34.075896+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:34.119249+00:00", "trade", 7.825, 13.0]
["2026-09-22T16:22:35.093056+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:35.643692+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:35.644769+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:36.008609+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:38.895149+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:39.715774+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:39.715774+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:43.453266+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:22:43.808904+00:00", "trade", 7.8291, 20.0]
["2026-09-22T16:22:43.810197+00:00", "trade", 7.8252, 40.0]
["2026-09-22T16:22:43.810305+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:44.437185+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:44.926703+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:45.654540+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:22:47.315504+00:00", "trade", 7.8282, 2.0]
["2026-09-22T16:22:47.470053+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:47.655393+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:47.655433+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:48.839778+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:51.017564+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:51.879768+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:54.758304+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:56.679864+00:00", "trade", 7.8223, 1.0]
["2026-09-22T16:22:56.690326+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:22:59.509004+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:22:59.509529+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:22:59.510269+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:23:00.000938+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:00.187358+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:23:00.731438+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:23:00.731920+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:00.732402+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:00.733244+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:01.356398+00:00", "trade", 7.8282, 7.0]
["2026-09-22T16:23:05.026637+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.036054+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:23:05.036138+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:23:05.036148+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:23:05.036151+00:00", "trade", 7.825, 30.0]
["2026-09-22T16:23:05.036151+00:00", "trade", 7.825, 95.0]
["2026-09-22T16:23:05.036153+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:23:05.036211+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:23:05.036211+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:23:05.036214+00:00", "trade", 7.825, 40.0]
["2026-09-22T16:23:05.036214+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:23:05.036217+00:00", "trade", 7.825, 65.0]
["2026-09-22T16:23:05.036506+00:00", "trade", 7.825, 10.0]
["2026-09-22T16:23:05.036506+00:00", "trade", 7.825, 115.0]
["2026-09-22T16:23:05.036676+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.036681+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.036755+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:23:05.036756+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.036758+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:23:05.036796+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.036796+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.036796+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.036818+00:00", "trade", 7.825, 317.0]
["2026-09-22T16:23:05.036836+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:23:05.036839+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:23:05.036906+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.037162+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.037242+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.037663+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.037713+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.037801+00:00", "trade", 7.825, 44.0]
["2026-09-22T16:23:05.037839+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.038560+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.038961+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.039082+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.039427+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.042961+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.045361+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.045808+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.046003+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.052401+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:23:05.053646+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.054117+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.054167+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.054604+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.061249+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.081931+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:23:05.090699+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.094901+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:23:05.237052+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.285282+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:05.696652+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:23:05.699737+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:07.769370+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:07.769370+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:07.769811+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:07.769846+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:07.771651+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:08.086273+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:23:08.086417+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:23:08.086426+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.086444+00:00", "trade", 7.82, 23.0]
["2026-09-22T16:23:08.086450+00:00", "trade", 7.82, 69.0]
["2026-09-22T16:23:08.086453+00:00", "trade", 7.82, 28.0]
["2026-09-22T16:23:08.086453+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.086456+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.086459+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.086474+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.086486+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:23:08.086486+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:23:08.086492+00:00", "trade", 7.82, 25.0]
["2026-09-22T16:23:08.086492+00:00", "trade", 7.82, 25.0]
["2026-09-22T16:23:08.086678+00:00", "trade", 7.82, 23.0]
["2026-09-22T16:23:08.086679+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:23:08.086681+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.086684+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:23:08.086760+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:23:08.086795+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.086890+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.086930+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.086995+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.086995+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087069+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.087076+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087076+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087076+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087110+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087147+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.087147+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.087150+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087210+00:00", "trade", 7.82, 25.0]
["2026-09-22T16:23:08.087311+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087391+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087431+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087509+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.087511+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087551+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087551+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087632+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087704+00:00", "trade", 7.8241, 44.0]
["2026-09-22T16:23:08.087792+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.087792+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.088033+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.088248+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:23:08.088425+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:23:08.088514+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.095114+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.095596+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.095636+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.095756+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.110501+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:23:08.111836+00:00", "trade", 7.815, 70.0]
["2026-09-22T16:23:08.112601+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.113082+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.183202+00:00", "trade", 7.815, 9.0]
["2026-09-22T16:23:08.504292+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:08.504728+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.087520+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:23:09.088636+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.089087+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.099827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.113565+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.135472+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.136339+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.146809+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.954478+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:09.962600+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:23:12.529289+00:00", "trade", 7.815, 90.0]
["2026-09-22T16:23:12.529292+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:23:12.530320+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:12.530320+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:12.530796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:12.555009+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:13.257139+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:23:13.258195+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:13.282362+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:13.282798+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:13.536166+00:00", "trade", 7.8252, 100.0]
["2026-09-22T16:23:14.401286+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:14.401286+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:14.450985+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:14.451461+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:15.248538+00:00", "trade", 7.8228, 8.0]
["2026-09-22T16:23:15.661336+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:15.836053+00:00", "trade", 7.8265, 1.0]
["2026-09-22T16:23:16.304482+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:23:18.027344+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:18.027810+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:18.031228+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:18.262231+00:00", "trade", 7.815, 4.0]
["2026-09-22T16:23:19.272825+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:23:19.588930+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:19.589371+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:19.589451+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.082814+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.084212+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.084288+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:23:20.084321+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:23:20.084327+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:23:20.084333+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084333+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:23:20.084333+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.084336+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:23:20.084336+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:23:20.084340+00:00", "trade", 7.81, 73.0]
["2026-09-22T16:23:20.084348+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084354+00:00", "trade", 7.81, 27.0]
["2026-09-22T16:23:20.084368+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.084381+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084384+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084384+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084414+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084442+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:23:20.084461+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:23:20.084461+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:23:20.084466+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:23:20.084493+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084758+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.084844+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.084889+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.084889+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.084924+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.084934+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.084989+00:00", "trade", 7.81, 125.0]
["2026-09-22T16:23:20.085054+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085054+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085166+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:23:20.085214+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085280+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085280+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085330+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085350+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085410+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085490+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085565+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085570+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085570+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085632+00:00", "trade", 7.8145, 40.0]
["2026-09-22T16:23:20.085756+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085831+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.085846+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085851+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.085924+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.086014+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.086098+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.086117+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:23:20.093128+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.093569+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.093609+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.094090+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:23:20.101727+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:23:20.127199+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127239+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.127242+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:20.127249+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127284+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:23:20.127294+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127325+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127325+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127325+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127329+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127340+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127354+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:23:20.127505+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.127680+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.127821+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.127866+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.127866+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.127946+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128066+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128106+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128106+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128106+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128187+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128187+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128337+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128467+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128542+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128943+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128983+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.128988+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.136030+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.174802+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.174877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.190645+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.191046+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.192920+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:20.227858+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:21.013442+00:00", "trade", 7.815, 9.0]
["2026-09-22T16:23:21.185926+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:21.942097+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:22.057692+00:00", "trade", 7.8186, 1.0]
["2026-09-22T16:23:22.142804+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:22.660610+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:22.731233+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:24.450836+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:23:24.451466+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:24.455816+00:00", "trade", 7.8102, 10.0]
["2026-09-22T16:23:25.839480+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:27.630293+00:00", "trade", 7.81, 90.0]
["2026-09-22T16:23:27.630783+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:23:27.630943+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:27.631103+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:27.631263+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:27.631303+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:27.631784+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:27.633143+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:27.811045+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:28.380950+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:28.381386+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:29.207199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:29.207700+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:30.000965+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:30.631028+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:23:30.632762+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:31.275048+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:31.275524+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:31.276090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:31.911255+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:32.172964+00:00", "trade", 7.8258, 48.0]
["2026-09-22T16:23:32.786157+00:00", "trade", 7.8261, 33.0]
["2026-09-22T16:23:32.855177+00:00", "trade", 7.815, 243.0]
["2026-09-22T16:23:32.855845+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:32.856467+00:00", "trade", 7.8111, 49.0]
["2026-09-22T16:23:33.222701+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.223253+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.271994+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.521221+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.521527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.521557+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.521697+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.521702+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.521732+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.522178+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.522178+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.522329+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.522790+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.522820+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.523261+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.523281+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.530202+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:33.857971+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:36.961296+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:36.977736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:39.859800+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:39.859800+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:40.782521+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:23:41.248165+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:41.248771+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:41.806872+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:42.098485+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:42.099127+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:42.277746+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:42.278222+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:42.278944+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:42.616979+00:00", "trade", 7.8235, 10.0]
["2026-09-22T16:23:43.179680+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:43.937887+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:43.938308+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:44.006059+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:44.261711+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:44.262468+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:44.770676+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:44.770713+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:44.771237+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:44.812049+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:46.035367+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:46.035823+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:46.035823+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:50.299857+00:00", "trade", 7.8237, 66.0]
["2026-09-22T16:23:52.358399+00:00", "trade", 7.8237, 300.0]
["2026-09-22T16:23:52.928792+00:00", "trade", 7.8187, 1.0]
["2026-09-22T16:23:52.977705+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:52.978182+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:52.978182+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:52.978187+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:54.968672+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:23:54.969436+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:23:54.969664+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:56.591193+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:23:56.591198+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:56.591639+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:56.604560+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:23:56.604623+00:00", "trade", 7.81, 98.0]
["2026-09-22T16:23:56.605682+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:56.634763+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:23:56.634815+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:23:56.877047+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:56.877528+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:56.877533+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:58.852843+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:58.853324+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:58.853324+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:58.853324+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:23:58.853770+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:00.000997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:01.023195+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:24:01.023196+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:02.857744+00:00", "trade", 7.8101, 20.0]
["2026-09-22T16:24:03.447788+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:03.448265+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:03.448265+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:03.648285+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:03.687118+00:00", "trade", 7.81, 46.0]
["2026-09-22T16:24:03.687212+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:03.687536+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:24:03.687659+00:00", "trade", 7.81, 16.0]
["2026-09-22T16:24:03.747921+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:03.748393+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:03.748398+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:05.730293+00:00", "trade", 7.8238, 48.0]
["2026-09-22T16:24:05.731691+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:05.732152+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:05.732157+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.972827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973153+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973273+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973754+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973754+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973789+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973829+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.973869+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:10.974230+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:11.152890+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.091470+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.625206+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:24:12.626607+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.707073+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.707595+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.707996+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.786983+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.787018+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:12.918862+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:14.310434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:14.310435+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:24:14.310915+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:14.310915+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:14.310955+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:14.311276+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:14.311386+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:18.271583+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:18.272204+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:18.272244+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:19.264736+00:00", "trade", 7.81, 15.0]
["2026-09-22T16:24:19.265310+00:00", "trade", 7.81, 76.0]
["2026-09-22T16:24:19.265867+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:24:22.557960+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:22.558461+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:22.558461+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:22.558476+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:22.558957+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:24.229803+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:24.230299+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:24.230299+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:29.645349+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:24:30.001028+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:30.615659+00:00", "trade", 7.8112, 1.0]
["2026-09-22T16:24:31.302762+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:24:31.577640+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:31.578087+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:31.578127+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:31.578132+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:31.578593+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:32.859730+00:00", "trade", 7.81, 18.0]
["2026-09-22T16:24:32.861146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:32.861627+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:32.861627+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.553451+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.553491+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.553972+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.554012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.554012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.554012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.554448+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.554889+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:33.608226+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.305127+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.305132+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.306055+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.306055+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.865221+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:24:34.865294+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.865835+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.865865+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.866236+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.866316+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.866336+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.866336+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.866677+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:34.866797+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:35.302417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:35.302899+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:35.305339+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:40.384230+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:41.234610+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:24:41.416167+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:41.697736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:43.768753+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:24:43.769562+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:24:43.769971+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:46.231519+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:24:46.232534+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:46.232544+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:46.232889+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:46.233385+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:46.334912+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:46.387823+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:46.388384+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:47.511328+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:24:47.511541+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:24:47.511588+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:47.894339+00:00", "trade", 7.82, 13.0]
["2026-09-22T16:24:47.894994+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:47.895471+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:52.949026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:52.949552+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:54.707084+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:57.711745+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:58.096549+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:58.175512+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:24:58.176133+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:58.176173+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:58.176614+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:58.328581+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:58.328661+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:24:58.328982+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:00.001056+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:01.684109+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:01.684338+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:01.684902+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:01.684952+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:01.685384+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:01.685384+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:01.685464+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:01.702008+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:01.702474+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:02.491780+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:02.491815+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:02.861735+00:00", "trade", 7.8116, 29.0]
["2026-09-22T16:25:03.209611+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:04.255110+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:04.255632+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:04.422638+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:04.422673+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:04.424443+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:06.307179+00:00", "trade", 7.815, 4.0]
["2026-09-22T16:25:06.308696+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:06.641086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.709787+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:07.709791+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.710297+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.710312+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.710389+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:25:07.710713+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.710793+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.711154+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.711429+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:07.805573+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:10.455944+00:00", "trade", 7.8216, 1.0]
["2026-09-22T16:25:10.879744+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:10.879779+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:11.013988+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:11.396089+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:11.397470+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:11.696009+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.914287+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.914493+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.943622+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989128+00:00", "trade", 7.81, 26.0]
["2026-09-22T16:25:14.989128+00:00", "trade", 7.81, 52.0]
["2026-09-22T16:25:14.989133+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:25:14.989133+00:00", "trade", 7.81, 21.0]
["2026-09-22T16:25:14.989722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989757+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989797+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989802+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.989997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.990158+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:14.990238+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:15.023928+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:15.127283+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:16.738367+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:16.740287+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:16.749093+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:25:16.750090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:16.750526+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:16.750612+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:16.953439+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:17.403610+00:00", "trade", 7.8192, 100.0]
["2026-09-22T16:25:18.381663+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:20.970976+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:20.970981+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:20.971458+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:20.971458+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:20.971488+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:20.971864+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:21.649326+00:00", "trade", 7.8192, 500.0]
["2026-09-22T16:25:21.650619+00:00", "trade", 7.8151, 40.0]
["2026-09-22T16:25:23.128233+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:23.128233+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:23.128374+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:25.465829+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:28.483681+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:28.483683+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:25:28.493931+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:25:28.494948+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:28.494988+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:28.630871+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:28.630871+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:29.114360+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:30.001092+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:32.969041+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:32.969121+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:32.969562+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:33.269815+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:33.270302+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:33.270582+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:33.402145+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:33.402185+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:33.855725+00:00", "trade", 7.8214, 1.0]
["2026-09-22T16:25:33.856828+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:25:33.865672+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:25:33.965885+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:34.056515+00:00", "trade", 7.8214, 100.0]
["2026-09-22T16:25:34.630775+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:34.630780+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:34.631221+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:34.631221+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:34.631226+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:36.041289+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:25:36.497247+00:00", "trade", 7.8187, 17.0]
["2026-09-22T16:25:36.802727+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:38.498344+00:00", "trade", 7.8213, 100.0]
["2026-09-22T16:25:38.572262+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:38.955027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:39.575135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:39.735677+00:00", "trade", 7.8213, 8.0]
["2026-09-22T16:25:42.036703+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:25:42.037307+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:42.037347+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:42.037788+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:42.037908+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:42.097806+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:25:42.959173+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:44.949859+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:44.949859+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:44.950335+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:44.950475+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:44.951257+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:44.951338+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:44.951418+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:44.952094+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:45.053159+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:45.301971+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:45.311373+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:45.756035+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:45.756917+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:45.756917+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:46.310704+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:47.095737+00:00", "trade", 7.8172, 1.0]
["2026-09-22T16:25:48.112365+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.112405+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.112405+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.112405+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.112445+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.218878+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.448995+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.448995+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:48.449671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:51.651733+00:00", "trade", 7.8118, 26.0]
["2026-09-22T16:25:51.660532+00:00", "trade", 7.815, 3.0]
["2026-09-22T16:25:53.095763+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:53.096254+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:53.232869+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:53.277520+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:54.297895+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.829320+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:25:58.829925+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.829966+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.829966+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.829971+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.830051+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:25:58.830286+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.830407+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.830768+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:58.830768+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:59.017872+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:25:59.083797+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:25:59.909968+00:00", "trade", 7.8185, 16.0]
["2026-09-22T16:26:00.001114+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:00.109646+00:00", "trade", 7.8185, 100.0]
["2026-09-22T16:26:00.193317+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:26:01.115590+00:00", "trade", 7.8125, 100.0]
["2026-09-22T16:26:02.235590+00:00", "trade", 7.8212, 51.0]
["2026-09-22T16:26:04.425467+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:26:04.425945+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.426025+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.427208+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:26:04.428827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.429227+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.431829+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.432270+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.432270+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.432545+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.464877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.527381+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:04.559186+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:05.696239+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:05.704599+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:06.128501+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:06.128536+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:06.129137+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:06.566146+00:00", "trade", 7.8128, 2.0]
["2026-09-22T16:26:06.567239+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:08.029359+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:08.029795+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:08.030276+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:09.306734+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:10.565392+00:00", "trade", 7.8123, 1.0]
["2026-09-22T16:26:10.997277+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:11.031614+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:11.407772+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:11.447226+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:14.535746+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:14.536674+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:14.688159+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:15.995671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.469141+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.469181+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.469652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.490026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.578496+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.578496+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.578977+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.689971+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.690372+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.690372+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.731946+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.732387+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.781524+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.852668+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.853104+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.887796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.957737+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:16.958178+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.069698+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.069698+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.070135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.070135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.262837+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.263319+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.372954+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.373435+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.598590+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.599026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.731215+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:26:17.739034+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.739475+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.853511+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.853511+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.853947+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.956982+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.982032+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:17.982473+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:18.104192+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:18.104633+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:18.190577+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:18.190614+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:26:18.191018+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:18.191058+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:18.191098+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:19.088789+00:00", "trade", 7.815, 171.0]
["2026-09-22T16:26:20.089868+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:26:21.653738+00:00", "trade", 7.8127, 25.0]
["2026-09-22T16:26:22.260259+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:24.616388+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:24.616870+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:24.617336+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.270548+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.270678+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.271079+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.271120+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.271320+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.278242+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.929574+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.930051+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:25.930577+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:26.374868+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:26.375359+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:27.336954+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:28.305411+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:28.306382+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:28.306460+00:00", "trade", 7.815, 80.0]
["2026-09-22T16:26:28.306499+00:00", "trade", 7.815, 45.0]
["2026-09-22T16:26:28.306905+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:26:28.307019+00:00", "trade", 7.815, 55.0]
["2026-09-22T16:26:28.307070+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:28.307546+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:28.307687+00:00", "trade", 7.815, 24.0]
["2026-09-22T16:26:28.307744+00:00", "trade", 7.815, 39.0]
["2026-09-22T16:26:28.307807+00:00", "trade", 7.815, 56.0]
["2026-09-22T16:26:28.307868+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:26:28.326052+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:28.326494+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:28.327112+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:28.453218+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:26:28.457945+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:26:28.458721+00:00", "trade", 7.815, 41.0]
["2026-09-22T16:26:28.664515+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:28.665799+00:00", "trade", 7.815, 43.0]
["2026-09-22T16:26:28.803647+00:00", "trade", 7.8155, 47.0]
["2026-09-22T16:26:29.554757+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:26:30.001131+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:30.017785+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:26:30.520150+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:26:30.576669+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:26:31.835495+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:31.835936+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:31.996628+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:32.014182+00:00", "trade", 7.8182, 17.0]
["2026-09-22T16:26:32.297603+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:32.362628+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:32.467663+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:32.468059+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:32.651880+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:35.365765+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:37.015683+00:00", "trade", 7.8154, 4.0]
["2026-09-22T16:26:40.030281+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:40.030717+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:40.109697+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:41.747958+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:41.748434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:41.752192+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:41.752574+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:26:41.753362+00:00", "trade", 7.815, 37.0]
["2026-09-22T16:26:41.823743+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.029390+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:26:44.030458+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.030458+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.030462+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.030497+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.030553+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:26:44.030938+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.077351+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:26:44.077995+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.078020+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.078391+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.078471+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.078827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.230803+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.257171+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.257717+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:44.766938+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:45.112928+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:45.314835+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:48.339403+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:48.339859+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:49.538115+00:00", "trade", 7.814, 1.0]
["2026-09-22T16:26:50.329828+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:50.611933+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.029197+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:51.030172+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.030213+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.030253+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.030694+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.030694+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.031135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.099955+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:51.101316+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:51.101798+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:52.117206+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:52.219198+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:52.219679+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:55.800364+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:55.902918+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:56.316731+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:56.828561+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:56.829299+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:56.829851+00:00", "trade", 7.8137, 43.0]
["2026-09-22T16:26:56.851899+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:26:57.021842+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:26:59.284025+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:26:59.897857+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:00.001167+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:00.078316+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:00.078752+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:00.107917+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:27:09.507277+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:27:09.637406+00:00", "trade", 7.8124, 7.0]
["2026-09-22T16:27:10.143559+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:27:10.379863+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:11.314786+00:00", "trade", 7.8233, 44.0]
["2026-09-22T16:27:14.092623+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:27:18.297440+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:19.096957+00:00", "trade", 7.8146, 3.0]
["2026-09-22T16:27:20.131659+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:27:20.256616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:20.257102+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:20.263076+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:20.364026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:20.692176+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:21.316460+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:21.316936+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:24.229798+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:24.229834+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:27:24.230310+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:24.230420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:24.230420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:24.230886+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:24.234110+00:00", "trade", 7.815, 375.0]
["2026-09-22T16:27:24.234966+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:24.235398+00:00", "trade", 7.8145, 41.0]
["2026-09-22T16:27:24.470601+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:27.091254+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:27.259664+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:27.260145+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:29.445793+00:00", "trade", 7.8142, 10.0]
["2026-09-22T16:27:30.001194+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:32.255840+00:00", "trade", 7.8231, 100.0]
["2026-09-22T16:27:33.498656+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:33.498656+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:34.163020+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:34.163606+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:27:34.163832+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:34.163912+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:34.164273+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:34.210022+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:34.211410+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:35.441445+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:36.334100+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:37.017229+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:27:37.306055+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:37.306496+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:37.306972+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:39.079675+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:39.080191+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:39.333914+00:00", "trade", 7.8153, 10.0]
["2026-09-22T16:27:39.655871+00:00", "trade", 7.8145, 1.0]
["2026-09-22T16:27:41.352998+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:42.070247+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:42.070312+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:42.609579+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:43.436492+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:27:43.437166+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:43.437446+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:43.437486+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:43.521703+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:43.522684+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:43.588816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:46.236719+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:46.375649+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:46.376201+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:47.520420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:47.520575+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:48.816088+00:00", "trade", 7.8225, 1.0]
["2026-09-22T16:27:48.817517+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:49.090063+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:27:50.119773+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:50.119860+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:50.128133+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:50.234619+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:50.235617+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:50.235738+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:50.235893+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:50.236094+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:50.237096+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:50.277226+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:52.396054+00:00", "trade", 7.8224, 100.0]
["2026-09-22T16:27:52.767157+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:52.768202+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:52.768202+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:52.768435+00:00", "trade", 7.8144, 43.0]
["2026-09-22T16:27:52.809329+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:52.810692+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:53.082104+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:27:53.337757+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:27:54.120149+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:54.120561+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:54.120561+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:54.121036+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:56.711924+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:56.711924+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:56.711999+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:56.712400+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:27:57.995535+00:00", "trade", 7.8147, 1.0]
["2026-09-22T16:27:57.996664+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:28:00.001226+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:00.133045+00:00", "trade", 7.8223, 200.0]
["2026-09-22T16:28:00.196713+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:28:01.229902+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:01.229911+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.230392+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.230392+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.230778+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.231029+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.231470+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.231550+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.232392+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.345305+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.414209+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.445779+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:01.531287+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:03.009731+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:03.010197+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:04.268055+00:00", "trade", 7.8101, 1.0]
["2026-09-22T16:28:06.071282+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:08.704139+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:08.812456+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:08.824776+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:10.442420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:10.442856+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:10.443292+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:10.458062+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:10.785736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:10.811101+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:10.923779+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:11.751371+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:11.856912+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:14.730977+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.451495+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.451931+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.601702+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.713417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.885664+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:28:15.885703+00:00", "trade", 7.815, 25.0]
["2026-09-22T16:28:15.886055+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:28:15.886100+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:28:15.886145+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:28:15.886145+00:00", "trade", 7.815, 50.0]
["2026-09-22T16:28:15.886193+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.886193+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.886377+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:28:15.886383+00:00", "trade", 7.815, 48.0]
["2026-09-22T16:28:15.886383+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:28:15.886786+00:00", "trade", 7.815, 35.0]
["2026-09-22T16:28:15.886840+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:28:15.886912+00:00", "trade", 7.815, 26.0]
["2026-09-22T16:28:15.886914+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.887395+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.888196+00:00", "trade", 7.8145, 40.0]
["2026-09-22T16:28:15.901139+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:28:15.901142+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:28:15.901209+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:15.901212+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:28:15.901214+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:28:15.901217+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:28:15.901253+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:28:15.901253+00:00", "trade", 7.815, 50.0]
["2026-09-22T16:28:15.901760+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.901760+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.901800+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.901800+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.901835+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.901875+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.901921+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:28:15.902161+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.902236+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.902276+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.902877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:15.903199+00:00", "trade", 7.8144, 40.0]
["2026-09-22T16:28:16.146997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:16.147038+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:16.147038+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:16.225504+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:16.225504+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:18.410341+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:18.410868+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:18.411294+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:18.412096+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:19.943991+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:20.629405+00:00", "trade", 7.81, 14.0]
["2026-09-22T16:28:20.629405+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:28:20.629432+00:00", "trade", 7.81, 15.0]
["2026-09-22T16:28:20.629465+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:28:20.629471+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:28:20.629516+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:28:20.629516+00:00", "trade", 7.81, 30.0]
["2026-09-22T16:28:20.629525+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:28:20.629537+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:28:20.629558+00:00", "trade", 7.81, 75.0]
["2026-09-22T16:28:20.629565+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629571+00:00", "trade", 7.81, 90.0]
["2026-09-22T16:28:20.629571+00:00", "trade", 7.81, 34.0]
["2026-09-22T16:28:20.629571+00:00", "trade", 7.81, 66.0]
["2026-09-22T16:28:20.629574+00:00", "trade", 7.81, 34.0]
["2026-09-22T16:28:20.629574+00:00", "trade", 7.81, 33.0]
["2026-09-22T16:28:20.629577+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:28:20.629577+00:00", "trade", 7.81, 24.0]
["2026-09-22T16:28:20.629580+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:28:20.629580+00:00", "trade", 7.81, 42.0]
["2026-09-22T16:28:20.629582+00:00", "trade", 7.81, 19.0]
["2026-09-22T16:28:20.629588+00:00", "trade", 7.81, 28.0]
["2026-09-22T16:28:20.629606+00:00", "trade", 7.81, 81.0]
["2026-09-22T16:28:20.629606+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:20.629610+00:00", "trade", 7.81, 80.0]
["2026-09-22T16:28:20.629614+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629614+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629619+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:28:20.629619+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629619+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629625+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629625+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629629+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629629+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629634+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629634+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:20.629637+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:28:20.629637+00:00", "trade", 7.81, 30.0]
["2026-09-22T16:28:20.629643+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:28:20.629643+00:00", "trade", 7.81, 38.0]
["2026-09-22T16:28:20.629655+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:28:20.629730+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:28:20.629757+00:00", "trade", 7.81, 91.0]
["2026-09-22T16:28:20.629771+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.629799+00:00", "trade", 7.81, 56.0]
["2026-09-22T16:28:20.629816+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.629851+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.629961+00:00", "trade", 7.81, 33.0]
["2026-09-22T16:28:20.629979+00:00", "trade", 7.81, 32.0]
["2026-09-22T16:28:20.629987+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630205+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:28:20.630268+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:20.630334+00:00", "trade", 7.81, 23.0]
["2026-09-22T16:28:20.630347+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630413+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630533+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630593+00:00", "trade", 7.81, 13.0]
["2026-09-22T16:28:20.630653+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630693+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630733+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630767+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:28:20.630809+00:00", "trade", 7.8139, 40.0]
["2026-09-22T16:28:20.630813+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630894+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630934+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.630974+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.631054+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.631104+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:28:20.631122+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:20.631134+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.631678+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:20.632658+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.632962+00:00", "trade", 7.8097, 41.0]
["2026-09-22T16:28:20.633094+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.634196+00:00", "trade", 7.805, 17.0]
["2026-09-22T16:28:20.634198+00:00", "trade", 7.805, 141.0]
["2026-09-22T16:28:20.634484+00:00", "trade", 7.805, 25.0]
["2026-09-22T16:28:20.634487+00:00", "trade", 7.805, 8.0]
["2026-09-22T16:28:20.638896+00:00", "trade", 7.81, 4.0]
["2026-09-22T16:28:20.648127+00:00", "trade", 7.805, 4.0]
["2026-09-22T16:28:20.649182+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.665310+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.710042+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.731002+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.753964+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:28:20.754492+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:20.754980+00:00", "trade", 7.805, 196.0]
["2026-09-22T16:28:20.756261+00:00", "trade", 7.8072, 42.0]
["2026-09-22T16:28:20.764249+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:28:20.830661+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:28:20.834802+00:00", "trade", 7.805, 13.0]
["2026-09-22T16:28:21.061333+00:00", "trade", 7.8115, 11.0]
["2026-09-22T16:28:21.062434+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:21.854505+00:00", "trade", 7.805, 9.0]
["2026-09-22T16:28:21.857593+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:28:21.857662+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:28:21.903924+00:00", "trade", 7.805, 13.0]
["2026-09-22T16:28:22.709130+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:28:22.709168+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:22.709614+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:22.709649+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:22.709674+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:22.723502+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:23.709773+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:28:23.800555+00:00", "trade", 7.81, 21.0]
["2026-09-22T16:28:23.801088+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:23.801764+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.143635+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.143638+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.143641+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.143680+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:28:24.143686+00:00", "trade", 7.81, 33.0]
["2026-09-22T16:28:24.143686+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:28:24.143686+00:00", "trade", 7.81, 28.0]
["2026-09-22T16:28:24.143689+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:28:24.143692+00:00", "trade", 7.81, 385.0]
["2026-09-22T16:28:24.143896+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:28:24.143924+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:28:24.144058+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144227+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:28:24.144238+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:24.144318+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:24.144339+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:24.144343+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:24.144343+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:24.144354+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:24.144359+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:24.144390+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.144393+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.144396+00:00", "trade", 7.81, 26.0]
["2026-09-22T16:28:24.144409+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144434+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144439+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144449+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144453+00:00", "trade", 7.81, 66.0]
["2026-09-22T16:28:24.144453+00:00", "trade", 7.81, 68.0]
["2026-09-22T16:28:24.144453+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:28:24.144456+00:00", "trade", 7.81, 43.0]
["2026-09-22T16:28:24.144462+00:00", "trade", 7.81, 173.0]
["2026-09-22T16:28:24.144462+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.144468+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:28:24.144468+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:28:24.144472+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.144472+00:00", "trade", 7.81, 30.0]
["2026-09-22T16:28:24.144477+00:00", "trade", 7.81, 170.0]
["2026-09-22T16:28:24.144479+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144499+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144499+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144554+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144554+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144599+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144600+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:28:24.144603+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.144603+00:00", "trade", 7.81, 84.0]
["2026-09-22T16:28:24.144636+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:28:24.144663+00:00", "trade", 7.81, 600.0]
["2026-09-22T16:28:24.144679+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144714+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:24.144714+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:28:24.144719+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.144719+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.144724+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.144800+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.144800+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.144915+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.144995+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145003+00:00", "trade", 7.8083, 52.0]
["2026-09-22T16:28:24.145035+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145080+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145080+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145085+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145105+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145135+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145155+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145195+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145637+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145717+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.145788+00:00", "trade", 7.81, 49.0]
["2026-09-22T16:28:24.145941+00:00", "trade", 7.81, 45.0]
["2026-09-22T16:28:24.151586+00:00", "trade", 7.81, 800.0]
["2026-09-22T16:28:24.154082+00:00", "trade", 7.802, 20.0]
["2026-09-22T16:28:24.179721+00:00", "trade", 7.8005, 15.0]
["2026-09-22T16:28:24.246070+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.246110+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.246551+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.622791+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.623021+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.629597+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.661723+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.667326+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:24.667767+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:25.054086+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:25.054787+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:25.059774+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:26.322625+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:26.413657+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:28.651742+00:00", "trade", 7.8181, 31.0]
["2026-09-22T16:28:28.656776+00:00", "trade", 7.8181, 100.0]
["2026-09-22T16:28:28.685226+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:28:28.686510+00:00", "trade", 7.8092, 41.0]
["2026-09-22T16:28:29.702045+00:00", "trade", 7.8119, 66.0]
["2026-09-22T16:28:29.734432+00:00", "trade", 7.805, 8.0]
["2026-09-22T16:28:30.001258+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:32.931532+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:32.931532+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:32.931973+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:33.464549+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:33.464985+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:33.539893+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:34.308459+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.335832+00:00", "trade", 7.8114, 19.0]
["2026-09-22T16:28:36.011095+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.018667+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:36.019736+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.020337+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.020738+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.240926+00:00", "trade", 7.805, 13.0]
["2026-09-22T16:28:36.241568+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.241688+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.241929+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.242009+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:36.444876+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:37.639739+00:00", "trade", 7.805, 182.0]
["2026-09-22T16:28:40.653203+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:40.653283+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:41.009640+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:41.010201+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:41.010637+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:41.029367+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:43.495728+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:43.495728+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:43.496204+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:43.496806+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:43.600317+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:44.173990+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:45.150650+00:00", "trade", 7.8177, 20.0]
["2026-09-22T16:28:45.151744+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:45.152230+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:45.152230+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:45.153503+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:45.287551+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:45.291350+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:47.091253+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:47.091694+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:47.185448+00:00", "trade", 7.805, 30.0]
["2026-09-22T16:28:47.186169+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:47.186605+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:47.239064+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:47.276375+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:28:47.277229+00:00", "trade", 7.805, 21.0]
["2026-09-22T16:28:48.074854+00:00", "trade", 7.8077, 1.0]
["2026-09-22T16:28:48.144334+00:00", "trade", 7.8116, 8.0]
["2026-09-22T16:28:49.356487+00:00", "trade", 7.8102, 1.0]
["2026-09-22T16:28:49.772274+00:00", "trade", 7.8117, 41.0]
["2026-09-22T16:28:49.857289+00:00", "trade", 7.8102, 1.0]
["2026-09-22T16:28:50.517129+00:00", "trade", 7.8085, 2.0]
["2026-09-22T16:28:50.517496+00:00", "trade", 7.8085, 1.0]
["2026-09-22T16:28:50.836671+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:50.837391+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:50.837712+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:50.859158+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:50.859639+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:50.860160+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:50.946390+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:55.476010+00:00", "trade", 7.8097, 10.0]
["2026-09-22T16:28:56.061531+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.063130+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.063531+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.063611+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.063992+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.064293+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.064734+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.064809+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.065371+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:56.093903+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.380793+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:28:58.381124+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.381365+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.381605+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.382126+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.382140+00:00", "trade", 7.805, 3.0]
["2026-09-22T16:28:58.382603+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.382763+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.391088+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.391489+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.514050+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.687742+00:00", "trade", 7.8038, 34.0]
["2026-09-22T16:28:58.785736+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.786297+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.786377+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.795699+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.796181+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:58.836311+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:00.001285+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:02.852655+00:00", "trade", 7.8115, 26.0]
["2026-09-22T16:29:03.440969+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:03.444011+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:03.444412+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:03.444412+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:04.654799+00:00", "trade", 7.8104, 3.0]
["2026-09-22T16:29:04.657550+00:00", "trade", 7.805, 3.0]
["2026-09-22T16:29:04.728750+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:04.848309+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:06.080627+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:06.081093+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:06.081590+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:06.182129+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:06.182610+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:06.976481+00:00", "trade", 7.8173, 1.0]
["2026-09-22T16:29:07.167019+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:09.316637+00:00", "trade", 7.8096, 1.0]
["2026-09-22T16:29:12.396482+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:12.675089+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.323749+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:29:14.323789+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:29:14.324349+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.324354+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:29:14.324389+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.324389+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.324414+00:00", "trade", 7.81, 94.0]
["2026-09-22T16:29:14.324464+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.324477+00:00", "trade", 7.81, 24.0]
["2026-09-22T16:29:14.324545+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.324760+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:29:14.324826+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.324829+00:00", "trade", 7.81, 118.0]
["2026-09-22T16:29:14.325627+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:14.415943+00:00", "trade", 7.8115, 1.0]
["2026-09-22T16:29:14.417295+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:15.782740+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:15.783537+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:16.035902+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:16.267617+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:16.557591+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:16.718364+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:19.351982+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:20.020717+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:20.456431+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:29:20.717743+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:20.838191+00:00", "trade", 7.8086, 18.0]
["2026-09-22T16:29:20.839102+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:21.445313+00:00", "trade", 7.8087, 16.0]
["2026-09-22T16:29:22.473942+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:22.474393+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:22.882723+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:22.883325+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:22.982982+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:22.983398+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:24.653186+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:24.654735+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:24.657190+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:29:24.848926+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:25.009658+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:28.689740+00:00", "trade", 7.8082, 24.0]
["2026-09-22T16:29:29.185306+00:00", "trade", 7.8085, 1.0]
["2026-09-22T16:29:30.001311+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:31.303750+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:29:31.735886+00:00", "trade", 7.81, 74.0]
["2026-09-22T16:29:33.054552+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.055065+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:29:33.055675+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.055996+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.056076+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.056673+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.057073+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.060036+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.107769+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:33.108250+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:34.110071+00:00", "trade", 7.81, 8.0]
["2026-09-22T16:29:34.216136+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:29:34.218160+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:29:34.220824+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:29:34.229897+00:00", "trade", 7.81, 19.0]
["2026-09-22T16:29:34.234927+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:29:34.235619+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:29:34.242629+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:29:34.266896+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:29:39.634220+00:00", "trade", 7.805, 5.0]
["2026-09-22T16:29:39.635132+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.635613+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.635933+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.636094+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.636415+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.639056+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.805604+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:29:39.806228+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.852884+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:39.951037+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:40.406625+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:41.116482+00:00", "trade", 7.8111, 1.0]
["2026-09-22T16:29:41.876863+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:29:41.877982+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:42.016867+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:42.016947+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:42.017388+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:42.076264+00:00", "trade", 7.8167, 31.0]
["2026-09-22T16:29:42.076884+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:42.248061+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:42.671282+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:43.812209+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:43.814253+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:43.814694+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:43.890795+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:43.949247+00:00", "trade", 7.805, 158.0]
["2026-09-22T16:29:43.949247+00:00", "trade", 7.805, 42.0]
["2026-09-22T16:29:44.027636+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:44.028362+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:44.533087+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:44.580757+00:00", "trade", 7.8085, 1.0]
["2026-09-22T16:29:44.581341+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:45.078222+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:45.745103+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:29:45.745719+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:45.746396+00:00", "trade", 7.8085, 42.0]
["2026-09-22T16:29:45.746480+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:45.746561+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:46.194185+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:46.194407+00:00", "trade", 7.8081, 8.0]
["2026-09-22T16:29:46.316485+00:00", "trade", 7.8075, 13.0]
["2026-09-22T16:29:48.376101+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:29:49.354082+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:29:49.516024+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:49.713408+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:49.801036+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:50.063501+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:29:50.064121+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:50.064873+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:51.048050+00:00", "trade", 7.8012, 1.0]
["2026-09-22T16:29:51.049002+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:51.049684+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:51.490744+00:00", "trade", 7.805, 221.0]
["2026-09-22T16:29:51.491789+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:51.491789+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:51.491825+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:52.465986+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:29:52.466947+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:52.466947+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:52.466982+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:52.467022+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:52.515838+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:52.515878+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:29:52.967507+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:00.001333+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:00.257388+00:00", "trade", 7.811, 15.0]
["2026-09-22T16:30:01.856225+00:00", "trade", 7.8112, 47.0]
["2026-09-22T16:30:01.898361+00:00", "trade", 7.805, 158.0]
["2026-09-22T16:30:01.898361+00:00", "trade", 7.805, 42.0]
["2026-09-22T16:30:04.271719+00:00", "trade", 7.8093, 3.0]
["2026-09-22T16:30:04.292707+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:05.844931+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:05.859997+00:00", "trade", 7.805, 257.0]
["2026-09-22T16:30:06.593672+00:00", "trade", 7.811, 100.0]
["2026-09-22T16:30:06.878157+00:00", "trade", 7.805, 72.0]
["2026-09-22T16:30:08.697021+00:00", "trade", 7.805, 96.0]
["2026-09-22T16:30:08.698314+00:00", "trade", 7.806, 43.0]
["2026-09-22T16:30:10.401186+00:00", "trade", 7.805, 7.0]
["2026-09-22T16:30:10.401216+00:00", "trade", 7.805, 29.0]
["2026-09-22T16:30:14.636971+00:00", "trade", 7.8144, 35.0]
["2026-09-22T16:30:14.757226+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:14.757226+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:14.757667+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:17.024435+00:00", "trade", 7.805, 13.0]
["2026-09-22T16:30:17.484478+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:20.820633+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:30:21.359572+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:21.605892+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:21.606053+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:27.176306+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:27.176782+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:27.176787+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:27.177228+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:27.550139+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:28.096077+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:30.001375+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:30.618849+00:00", "trade", 7.8107, 1.0]
["2026-09-22T16:30:32.107101+00:00", "trade", 7.805, 10.0]
["2026-09-22T16:30:32.107866+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:32.108026+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:32.108467+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:32.209898+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:33.189582+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:33.190018+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:33.536010+00:00", "trade", 7.8143, 100.0]
["2026-09-22T16:30:33.565861+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.435498+00:00", "trade", 7.805, 10.0]
["2026-09-22T16:30:35.436151+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.436151+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.436226+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.436351+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.436667+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.505084+00:00", "trade", 7.8102, 100.0]
["2026-09-22T16:30:35.506132+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.506613+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.507054+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.548147+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:35.548623+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.023943+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.357651+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.358087+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.358528+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.517509+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:30:36.602418+00:00", "trade", 7.805, 105.0]
["2026-09-22T16:30:36.603370+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.729329+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.891204+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:30:36.891207+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:30:36.891720+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.892181+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:36.892983+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:38.699744+00:00", "trade", 7.8033, 23.0]
["2026-09-22T16:30:39.277916+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.278357+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.278357+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.278417+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.278868+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.456330+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.522277+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.522758+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.523199+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.675646+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.675677+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:30:39.676128+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.676168+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.676168+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:39.676569+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:40.067818+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:40.068254+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:42.158773+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:42.159254+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:42.159695+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:42.175593+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:42.176099+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:42.693027+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:43.464200+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:43.471638+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:43.825038+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:46.051509+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:46.223676+00:00", "trade", 7.8049, 10.0]
["2026-09-22T16:30:47.057369+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:47.058206+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:47.059610+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:47.080735+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:47.518360+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:47.896043+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:49.936483+00:00", "trade", 7.8049, 4.0]
["2026-09-22T16:30:50.583474+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:50.816032+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:51.230041+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:51.230362+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:51.230843+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:51.335876+00:00", "trade", 7.8139, 35.0]
["2026-09-22T16:30:51.639099+00:00", "trade", 7.81, 4.0]
["2026-09-22T16:30:52.994615+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:52.995096+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:53.171274+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:53.171771+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:53.172788+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:55.041980+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:30:55.047528+00:00", "trade", 7.8104, 100.0]
["2026-09-22T16:30:56.381742+00:00", "trade", 7.805, 60.0]
["2026-09-22T16:30:56.382877+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:56.382877+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:56.383318+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:56.383358+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:56.384080+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:56.384315+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:56.384556+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:56.455658+00:00", "trade", 7.8139, 100.0]
["2026-09-22T16:30:56.489871+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:58.073286+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:30:58.074188+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:30:58.074427+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:58.076667+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:58.200948+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:30:58.333192+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:00.001407+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:00.195815+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:31:00.734109+00:00", "trade", 7.81, 339.0]
["2026-09-22T16:31:00.734109+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734145+00:00", "trade", 7.81, 115.0]
["2026-09-22T16:31:00.734148+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:31:00.734148+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734169+00:00", "trade", 7.81, 261.0]
["2026-09-22T16:31:00.734176+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:31:00.734176+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:31:00.734178+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734182+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734182+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734184+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734187+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734187+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734191+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734199+00:00", "trade", 7.81, 216.0]
["2026-09-22T16:31:00.734206+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734208+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:31:00.734214+00:00", "trade", 7.81, 16.0]
["2026-09-22T16:31:00.734214+00:00", "trade", 7.81, 66.0]
["2026-09-22T16:31:00.734218+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:31:00.734218+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:31:00.734220+00:00", "trade", 7.81, 388.0]
["2026-09-22T16:31:00.734224+00:00", "trade", 7.81, 84.0]
["2026-09-22T16:31:00.734224+00:00", "trade", 7.81, 68.0]
["2026-09-22T16:31:00.734224+00:00", "trade", 7.81, 26.0]
["2026-09-22T16:31:00.734230+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:31:00.734230+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:31:00.734230+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734230+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734236+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:31:00.734236+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:31:00.734236+00:00", "trade", 7.81, 800.0]
["2026-09-22T16:31:00.734239+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.734243+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:00.734249+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:00.734253+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:00.734288+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:00.734384+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734401+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:31:00.734444+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734458+00:00", "trade", 7.81, 53.0]
["2026-09-22T16:31:00.734534+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734699+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734714+00:00", "trade", 7.81, 109.0]
["2026-09-22T16:31:00.734737+00:00", "trade", 7.81, 8.0]
["2026-09-22T16:31:00.734749+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734761+00:00", "trade", 7.81, 247.0]
["2026-09-22T16:31:00.734770+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734770+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734775+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734775+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734795+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:00.734798+00:00", "trade", 7.81, 153.0]
["2026-09-22T16:31:00.734815+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.734895+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.734935+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.734965+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.734965+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735146+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:31:00.735170+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735191+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:00.735291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735326+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735331+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735331+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735333+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:31:00.735411+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735414+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:31:00.735450+00:00", "trade", 7.8082, 41.0]
["2026-09-22T16:31:00.735513+00:00", "trade", 7.81, 43.0]
["2026-09-22T16:31:00.735598+00:00", "trade", 7.81, 43.0]
["2026-09-22T16:31:00.735601+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:31:00.735603+00:00", "trade", 7.815, 731.0]
["2026-09-22T16:31:00.735612+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735612+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735658+00:00", "trade", 7.81, 48.0]
["2026-09-22T16:31:00.735916+00:00", "trade", 7.815, 64.0]
["2026-09-22T16:31:00.735932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.735997+00:00", "trade", 7.81, 209.0]
["2026-09-22T16:31:00.736021+00:00", "trade", 7.815, 58.0]
["2026-09-22T16:31:00.736053+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.736053+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.736093+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.736307+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:31:00.736322+00:00", "trade", 7.815, 17.0]
["2026-09-22T16:31:00.736599+00:00", "trade", 7.815, 94.0]
["2026-09-22T16:31:00.736608+00:00", "trade", 7.8119, 44.0]
["2026-09-22T16:31:00.736774+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.736885+00:00", "trade", 7.815, 42.0]
["2026-09-22T16:31:00.737077+00:00", "trade", 7.815, 106.0]
["2026-09-22T16:31:00.738120+00:00", "trade", 7.815, 52.0]
["2026-09-22T16:31:00.738160+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:31:00.738581+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:00.738694+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.738719+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:31:00.738722+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:31:00.738734+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.738774+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.738774+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.738804+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.738804+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.739135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.739135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.739170+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.739170+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.739215+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.739865+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:00.740006+00:00", "trade", 7.8136, 44.0]
["2026-09-22T16:31:00.742212+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.742300+00:00", "trade", 7.81, 800.0]
["2026-09-22T16:31:00.742653+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.743094+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.743325+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.743616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.743616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.745446+00:00", "trade", 7.815, 800.0]
["2026-09-22T16:31:00.745856+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.746724+00:00", "trade", 7.8126, 68.0]
["2026-09-22T16:31:00.775186+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.775622+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.792913+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.793389+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.839123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.839123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.839724+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.840165+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.946357+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.946397+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.946884+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.947360+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.948282+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.957907+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:00.958486+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958486+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958521+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958566+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958607+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958642+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958762+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958922+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.958962+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.959007+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.959007+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.959764+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:00.962914+00:00", "trade", 7.815, 41.0]
["2026-09-22T16:31:01.016148+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:01.257261+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:01.307786+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:01.368292+00:00", "trade", 7.815, 59.0]
["2026-09-22T16:31:01.578846+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:01.643189+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:01.749108+00:00", "trade", 7.815, 60.0]
["2026-09-22T16:31:01.749942+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:01.782034+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:03.462537+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:03.462998+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:03.471504+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:03.477383+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:03.646038+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.634082+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.634228+00:00", "trade", 7.81, 76.0]
["2026-09-22T16:31:04.634242+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.634277+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.634678+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.634713+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635119+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635149+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635239+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635560+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635600+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635640+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.635640+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.636081+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.636081+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.663817+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.663853+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.663927+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664048+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664313+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664368+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664449+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664449+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664649+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664770+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.664890+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.665090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.665211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.704143+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.704183+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.704263+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.704504+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.704975+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.704975+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.705020+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.708944+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.907331+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.907366+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.940896+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.941337+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.965825+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.965945+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.965955+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.966306+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.966507+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.966787+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.967268+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.967268+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.967394+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.967750+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.967750+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.967870+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:04.985752+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.017864+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.017884+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018004+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018029+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018034+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018064+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018204+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018244+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018405+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018405+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018645+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018645+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018681+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018683+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:31:05.018706+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:31:05.018707+00:00", "trade", 7.81, 90.0]
["2026-09-22T16:31:05.018707+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:31:05.018711+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018726+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018731+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018751+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018761+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.018881+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.019202+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.019322+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.019322+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.019482+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.019923+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.020089+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.021883+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.023838+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.024404+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.037530+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.084692+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.458912+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:05.458967+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:06.301920+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:06.302020+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:06.302502+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:06.651215+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:06.651656+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:06.725392+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:06.755393+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:09.429072+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:09.436079+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:09.436560+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:09.436600+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:09.901264+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:12.616517+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:12.616953+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:12.619755+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:12.620196+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:12.622415+00:00", "trade", 7.815, 217.0]
["2026-09-22T16:31:12.623754+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:12.915413+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:13.028847+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:13.165652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:13.269765+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:13.270206+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:13.270647+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:13.438541+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:14.256685+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:15.353040+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:31:15.757136+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:15.757206+00:00", "trade", 7.8107, 14.0]
["2026-09-22T16:31:15.757652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:16.885182+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:16.990683+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:17.034988+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:17.176601+00:00", "trade", 7.8105, 1.0]
["2026-09-22T16:31:17.177998+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:17.473295+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:19.003592+00:00", "trade", 7.8109, 15.0]
["2026-09-22T16:31:19.618749+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:19.619230+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:19.619671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:19.902008+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:31:19.902924+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:20.035404+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:20.218419+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:23.570074+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:24.878023+00:00", "trade", 7.8133, 100.0]
["2026-09-22T16:31:24.879421+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:24.880258+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:24.880294+00:00", "trade", 7.8133, 100.0]
["2026-09-22T16:31:25.319430+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:25.319923+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:25.320284+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:25.320364+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:25.320714+00:00", "trade", 7.813, 42.0]
["2026-09-22T16:31:25.320720+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:25.320845+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:25.712891+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:25.713328+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:25.827890+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:26.216862+00:00", "trade", 7.8132, 3.0]
["2026-09-22T16:31:26.370200+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:31:26.370865+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:26.370865+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:26.822625+00:00", "trade", 7.8177, 1.0]
["2026-09-22T16:31:28.106380+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:30.001434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:30.091282+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:31:30.299548+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:31:31.325160+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:31.325997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:31.824717+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:33.237765+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:33.238858+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:33.239018+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:33.239293+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:33.239775+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:35.525317+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:35.627239+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:35.627795+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:37.025206+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:39.649688+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:39.650290+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:39.650741+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:40.844198+00:00", "trade", 7.8118, 23.0]
["2026-09-22T16:31:41.944672+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:31:41.945324+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:42.362882+00:00", "trade", 7.8109, 15.0]
["2026-09-22T16:31:43.123710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:43.175040+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:43.301447+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:43.301888+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:43.383592+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:43.383703+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:43.643560+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:43.644254+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:43.904210+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:43.939172+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:44.163566+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:44.366914+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:44.366914+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:44.367355+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.826829+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.827330+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.831202+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:31:45.831205+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:31:45.832146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.832215+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:45.832627+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.832748+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.833028+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.833068+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.834271+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.843994+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:45.933021+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:46.191185+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:46.211112+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:46.312267+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:46.616876+00:00", "trade", 7.8111, 20.0]
["2026-09-22T16:31:46.619287+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:46.645718+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:46.645778+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:46.647002+00:00", "trade", 7.8148, 42.0]
["2026-09-22T16:31:46.648794+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:46.648851+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:46.675961+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:46.694545+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:31:47.644779+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:47.644869+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:47.646156+00:00", "trade", 7.8149, 41.0]
["2026-09-22T16:31:48.644773+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:48.644860+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:48.646141+00:00", "trade", 7.815, 40.0]
["2026-09-22T16:31:49.644763+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:31:49.644844+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:31:49.667195+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:50.212732+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.415205+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.550010+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.699295+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.708537+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.708903+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.735546+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.735586+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.736027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.736990+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.747062+00:00", "trade", 7.815, 163.0]
["2026-09-22T16:31:51.915368+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.915368+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.915805+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:51.917448+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:52.115149+00:00", "trade", 7.811, 100.0]
["2026-09-22T16:31:53.065261+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:53.164613+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:53.449643+00:00", "trade", 7.8124, 25.0]
["2026-09-22T16:31:53.918660+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:54.029774+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:54.326108+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:54.670221+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:55.143616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:55.249688+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:55.602646+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:56.286827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:56.286908+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:56.287268+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:56.287950+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:56.356687+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:31:56.357250+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:56.914474+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:58.247547+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:58.247999+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:00.001461+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:01.812731+00:00", "trade", 7.815, 9.0]
["2026-09-22T16:32:01.813302+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:01.824017+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:01.824589+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:01.831336+00:00", "trade", 7.815, 91.0]
["2026-09-22T16:32:01.832427+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:01.867383+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:02.326712+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:02.355326+00:00", "trade", 7.8128, 100.0]
["2026-09-22T16:32:02.356678+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:03.608575+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:32:03.610367+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:04.031904+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:05.554003+00:00", "trade", 7.815, 40.0]
["2026-09-22T16:32:09.969580+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:32:10.238699+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:32:10.239722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:10.239983+00:00", "trade", 7.8149, 42.0]
["2026-09-22T16:32:10.696272+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:10.795704+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:11.810596+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:11.835500+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:32:13.235164+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:14.603618+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:14.732224+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:19.349319+00:00", "trade", 7.811, 71.0]
["2026-09-22T16:32:24.066578+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:24.068577+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:26.384138+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:32:30.001492+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:32.337985+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:32.376878+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:32.837418+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:32:36.857666+00:00", "trade", 7.8124, 200.0]
["2026-09-22T16:32:40.241738+00:00", "trade", 7.8169, 15.0]
["2026-09-22T16:32:41.008561+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:41.008744+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:41.009363+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:41.009670+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:41.041874+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:41.278453+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:41.278677+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:41.279113+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:41.538496+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:41.539361+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:41.836368+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:32:43.842180+00:00", "trade", 7.8127, 1.0]
["2026-09-22T16:32:49.455669+00:00", "trade", 7.8124, 4.0]
["2026-09-22T16:32:49.458931+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:32:49.460215+00:00", "trade", 7.815, 40.0]
["2026-09-22T16:32:53.858221+00:00", "trade", 7.82, 3.0]
["2026-09-22T16:32:53.859222+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:53.859257+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:53.859257+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:53.859738+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:53.898430+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:53.899097+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:53.947374+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:32:53.948048+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:54.157997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:54.377068+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:54.508590+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:54.590214+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:55.555957+00:00", "trade", 7.8128, 8.0]
["2026-09-22T16:32:55.873359+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:56.629431+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:56.634828+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:56.634840+00:00", "trade", 7.82, 13.0]
["2026-09-22T16:32:56.635304+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:56.635365+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:56.667737+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:57.733560+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:57.849274+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:57.864459+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:32:57.865363+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:57.892252+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:57.892372+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:32:58.239281+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:00.001525+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:00.169774+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:33:00.170271+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:00.170672+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:01.163895+00:00", "trade", 7.8115, 25.0]
["2026-09-22T16:33:05.868813+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:33:06.494113+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:33:11.011136+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:33:11.239015+00:00", "trade", 7.8116, 58.0]
["2026-09-22T16:33:13.176559+00:00", "trade", 7.815, 24.0]
["2026-09-22T16:33:14.542528+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:33:14.543184+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:14.543224+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:14.543700+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:14.544181+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:14.550686+00:00", "trade", 7.8199, 12.0]
["2026-09-22T16:33:14.588075+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:15.342363+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:15.361684+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:16.344320+00:00", "trade", 7.8108, 10.0]
["2026-09-22T16:33:17.441006+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:17.595252+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:18.689533+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:18.703255+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:19.461739+00:00", "trade", 7.8167, 19.0]
["2026-09-22T16:33:21.609166+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:24.442274+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:33:24.508181+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:24.560997+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:24.729367+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:26.975341+00:00", "trade", 7.8123, 1.0]
["2026-09-22T16:33:27.828061+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:28.647141+00:00", "trade", 7.815, 219.0]
["2026-09-22T16:33:29.004741+00:00", "trade", 7.8154, 17.0]
["2026-09-22T16:33:29.482077+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:29.483520+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:29.600424+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:33:29.824730+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:33:30.001551+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:39.963527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:39.963877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:40.236059+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:40.236490+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:40.425193+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:33:40.595286+00:00", "trade", 7.815, 60.0]
["2026-09-22T16:33:40.684391+00:00", "trade", 7.8117, 100.0]
["2026-09-22T16:33:40.978093+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:41.006460+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:42.441892+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:44.305180+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:44.759434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:44.915822+00:00", "trade", 7.8156, 4.0]
["2026-09-22T16:33:45.417899+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:46.193347+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:47.642730+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:33:47.644300+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:48.891745+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:49.463737+00:00", "trade", 7.8169, 31.0]
["2026-09-22T16:33:50.658053+00:00", "trade", 7.8159, 19.0]
["2026-09-22T16:33:50.658148+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:50.869708+00:00", "trade", 7.82, 116.0]
["2026-09-22T16:33:50.870668+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:50.870688+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:50.870688+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:50.974545+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:52.296464+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:33:52.297093+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:52.556094+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:53.372283+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:53.657119+00:00", "trade", 7.8118, 3.0]
["2026-09-22T16:33:54.648135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:56.024386+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:56.948808+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:56.949367+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:33:56.949926+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:57.101496+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:57.263386+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:57.302820+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:57.812406+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:58.523085+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:58.524037+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:59.006737+00:00", "trade", 7.8179, 27.0]
["2026-09-22T16:33:59.739591+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:33:59.739656+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:59.740553+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:59.740553+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:59.741190+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:59.741636+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:33:59.792171+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:00.001573+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:00.196593+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:34:00.224111+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:34:01.173837+00:00", "trade", 7.8121, 30.0]
["2026-09-22T16:34:01.734156+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:34:01.735439+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:01.735760+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:01.959396+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:06.081613+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:06.081633+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:06.082014+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:06.198876+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:34:06.198915+00:00", "trade", 7.815, 23.0]
["2026-09-22T16:34:06.198918+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:34:06.198921+00:00", "trade", 7.815, 137.0]
["2026-09-22T16:34:10.305827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.826661+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:34:10.827226+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.827276+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.827281+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.827311+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.827587+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.827918+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.831506+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.831506+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:10.831988+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:11.087560+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:11.087720+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:11.305032+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:11.734167+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:11.751618+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:11.753177+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:11.896901+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:34:12.035668+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:16.876563+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:16.878482+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:17.106344+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:18.113086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:18.113603+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:18.721188+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:34:18.721188+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:34:18.721191+00:00", "trade", 7.815, 12.0]
["2026-09-22T16:34:18.722478+00:00", "trade", 7.8169, 42.0]
["2026-09-22T16:34:19.354908+00:00", "trade", 7.8164, 4.0]
["2026-09-22T16:34:19.904524+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:19.913004+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:23.866316+00:00", "trade", 7.8169, 1.0]
["2026-09-22T16:34:28.795553+00:00", "trade", 7.8119, 100.0]
["2026-09-22T16:34:29.008739+00:00", "trade", 7.8162, 23.0]
["2026-09-22T16:34:30.001595+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:30.337025+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:34:30.410402+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:30.509071+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:30.764040+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:34:31.971146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:32.208300+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.293863+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:34:39.294485+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.294525+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.294726+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.294962+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.295002+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.295037+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.464304+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.464304+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:39.612238+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:34:40.392044+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:40.393459+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:34:40.504160+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:41.277573+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:43.150604+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:34:43.151141+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:43.294859+00:00", "trade", 7.8166, 1.0]
["2026-09-22T16:34:43.296231+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:44.282229+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:44.978579+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:45.502063+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:45.504624+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:45.559805+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:45.755731+00:00", "trade", 7.8119, 100.0]
["2026-09-22T16:34:47.776440+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:34:48.572221+00:00", "trade", 7.812, 100.0]
["2026-09-22T16:34:48.723736+00:00", "trade", 7.8152, 15.0]
["2026-09-22T16:34:49.708114+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:50.204634+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:50.206072+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:50.313468+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:50.313989+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:51.142738+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:52.656150+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:52.656311+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:52.697524+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:52.843490+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:52.844012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:52.844012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:55.943243+00:00", "trade", 7.82, 15.0]
["2026-09-22T16:34:55.943738+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:55.943738+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:55.944099+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:56.083706+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:56.084182+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:56.943825+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:56.971195+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:34:58.924083+00:00", "trade", 7.816, 10.0]
["2026-09-22T16:35:00.001617+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:00.362347+00:00", "trade", 7.8127, 36.0]
["2026-09-22T16:35:04.530592+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:04.531132+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:05.880272+00:00", "trade", 7.8165, 1.0]
["2026-09-22T16:35:06.594854+00:00", "trade", 7.8129, 100.0]
["2026-09-22T16:35:08.196521+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:08.408873+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:08.616220+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:08.695229+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:13.002726+00:00", "trade", 7.8165, 8.0]
["2026-09-22T16:35:16.164308+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:35:18.514465+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:18.530252+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:35:18.725735+00:00", "trade", 7.8152, 15.0]
["2026-09-22T16:35:24.861458+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:24.861488+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:24.861538+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:25.185308+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:25.185328+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:25.197424+00:00", "trade", 7.815, 500.0]
["2026-09-22T16:35:25.478009+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:26.170364+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:28.216170+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:28.217309+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:28.648955+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:30.001639+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:39.813037+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:39.813157+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:40.027150+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:40.337132+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:40.429335+00:00", "trade", 7.8158, 1.0]
["2026-09-22T16:35:42.346322+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:35:42.577662+00:00", "trade", 7.8151, 1.0]
["2026-09-22T16:35:44.917333+00:00", "trade", 7.8158, 3.0]
["2026-09-22T16:35:45.057425+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:45.593346+00:00", "trade", 7.8156, 21.0]
["2026-09-22T16:35:48.651415+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:35:48.652702+00:00", "trade", 7.815, 41.0]
["2026-09-22T16:35:50.502994+00:00", "trade", 7.815, 190.0]
["2026-09-22T16:35:52.895792+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:35:52.896249+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:52.896290+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:52.945146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:53.173543+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.046074+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:35:54.046081+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:35:54.046081+00:00", "trade", 7.82, 600.0]
["2026-09-22T16:35:54.046083+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046083+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046107+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046130+00:00", "trade", 7.82, 296.0]
["2026-09-22T16:35:54.046134+00:00", "trade", 7.82, 173.0]
["2026-09-22T16:35:54.046137+00:00", "trade", 7.82, 160.0]
["2026-09-22T16:35:54.046137+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046158+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046158+00:00", "trade", 7.82, 13.0]
["2026-09-22T16:35:54.046161+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046174+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046176+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046186+00:00", "trade", 7.82, 4.0]
["2026-09-22T16:35:54.046192+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:35:54.046192+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046192+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046258+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.046266+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046291+00:00", "trade", 7.82, 332.0]
["2026-09-22T16:35:54.046294+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046294+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:54.046301+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046301+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:35:54.046301+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:54.046306+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:54.046306+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046306+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:54.046313+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:54.046313+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:35:54.046319+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:54.046319+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:35:54.046319+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046319+00:00", "trade", 7.82, 116.0]
["2026-09-22T16:35:54.046324+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:35:54.046324+00:00", "trade", 7.82, 88.0]
["2026-09-22T16:35:54.046324+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:35:54.046327+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:35:54.046330+00:00", "trade", 7.82, 88.0]
["2026-09-22T16:35:54.046353+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.046381+00:00", "trade", 7.82, 584.0]
["2026-09-22T16:35:54.046393+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.046408+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.046408+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.046463+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.046704+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.046733+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:35:54.046766+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046790+00:00", "trade", 7.82, 109.0]
["2026-09-22T16:35:54.046805+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046808+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046811+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046811+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046824+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.046856+00:00", "trade", 7.82, 14.0]
["2026-09-22T16:35:54.046939+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.046939+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.046944+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.046944+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.046944+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.046949+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.046976+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.046979+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:35:54.047185+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047256+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:35:54.047305+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047345+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047382+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:35:54.047425+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047425+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047425+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047445+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:35:54.047465+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047465+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047501+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047554+00:00", "trade", 7.825, 158.0]
["2026-09-22T16:35:54.047554+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:35:54.047586+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047586+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047586+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047599+00:00", "trade", 7.82, 50.0]
["2026-09-22T16:35:54.047638+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:35:54.047661+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.047716+00:00", "trade", 7.82, 61.0]
["2026-09-22T16:35:54.047927+00:00", "trade", 7.825, 50.0]
["2026-09-22T16:35:54.047929+00:00", "trade", 7.825, 17.0]
["2026-09-22T16:35:54.047929+00:00", "trade", 7.825, 8.0]
["2026-09-22T16:35:54.047933+00:00", "trade", 7.825, 53.0]
["2026-09-22T16:35:54.047966+00:00", "trade", 7.825, 30.0]
["2026-09-22T16:35:54.048102+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.048528+00:00", "trade", 7.8215, 42.0]
["2026-09-22T16:35:54.049305+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.054666+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:35:54.059985+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.061389+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.068694+00:00", "trade", 7.825, 400.0]
["2026-09-22T16:35:54.069969+00:00", "trade", 7.8235, 53.0]
["2026-09-22T16:35:54.083513+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:35:54.094435+00:00", "trade", 7.825, 300.0]
["2026-09-22T16:35:54.094501+00:00", "trade", 7.825, 9.0]
["2026-09-22T16:35:54.110253+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:35:54.162063+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.183041+00:00", "trade", 7.825, 358.0]
["2026-09-22T16:35:54.184319+00:00", "trade", 7.825, 43.0]
["2026-09-22T16:35:54.224311+00:00", "trade", 7.825, 23.0]
["2026-09-22T16:35:54.569155+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:35:54.574141+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:35:54.574144+00:00", "trade", 7.82, 42.0]
["2026-09-22T16:35:54.574618+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574623+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:35:54.574623+00:00", "trade", 7.82, 500.0]
["2026-09-22T16:35:54.574623+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574628+00:00", "trade", 7.82, 27.0]
["2026-09-22T16:35:54.574663+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574674+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574714+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574727+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:35:54.574754+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574759+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574759+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574794+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574829+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574834+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574839+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574849+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574849+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574864+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574869+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574869+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574869+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:35:54.574899+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:35:54.574899+00:00", "trade", 7.82, 9.0]
["2026-09-22T16:35:54.574902+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:35:54.574914+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575007+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:35:54.575170+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575188+00:00", "trade", 7.82, 10.0]
["2026-09-22T16:35:54.575190+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575275+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575315+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575596+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575596+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575636+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.575957+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.576186+00:00", "trade", 7.8201, 45.0]
["2026-09-22T16:35:54.576706+00:00", "trade", 7.82, 4.0]
["2026-09-22T16:35:54.579555+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.579791+00:00", "trade", 7.82, 63.0]
["2026-09-22T16:35:54.581520+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:54.638972+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:55.054572+00:00", "trade", 7.8161, 100.0]
["2026-09-22T16:35:55.055693+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:35:56.740757+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:35:56.740763+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:35:56.740835+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:35:56.741055+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:35:56.741619+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.741619+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.741699+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.741699+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.741704+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.741739+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.741739+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.741899+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.742099+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.742180+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.742821+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.745382+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.745818+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.769178+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:35:56.770507+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:56.829206+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:56.830490+00:00", "trade", 7.8164, 42.0]
["2026-09-22T16:35:57.757798+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:57.757870+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:58.610425+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:58.757771+00:00", "trade", 7.815, 300.0]
["2026-09-22T16:35:58.757861+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:58.767424+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:35:58.768520+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:58.959860+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:58.960341+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:58.960381+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:35:58.960822+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:00.001666+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:00.194170+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:36:00.364799+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:01.180250+00:00", "trade", 7.8195, 1.0]
["2026-09-22T16:36:01.593766+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:01.643516+00:00", "trade", 7.8198, 9.0]
["2026-09-22T16:36:01.891891+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:36:02.627151+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:36:02.759776+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.759816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.770977+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.771012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.771454+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.876380+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:36:02.877455+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.877455+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.888978+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:02.889499+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:04.469157+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:36:04.470211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:04.470211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:04.480856+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:04.498366+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:04.828527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:06.287501+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:06.287561+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:36:06.288463+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:36:06.288782+00:00", "trade", 7.815, 42.0]
["2026-09-22T16:36:06.569495+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:06.569976+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:06.931255+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:09.384071+00:00", "trade", 7.8194, 1.0]
["2026-09-22T16:36:10.017671+00:00", "trade", 7.814, 200.0]
["2026-09-22T16:36:12.678123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:12.678123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:12.678599+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:12.685199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.063049+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.063490+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.063891+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.063891+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.276085+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:14.581897+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.581902+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.582418+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:14.946739+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:15.996118+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:15.996599+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:15.997356+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:16.000839+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:16.001320+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:17.234566+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:17.715677+00:00", "trade", 7.8182, 100.0]
["2026-09-22T16:36:21.638718+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.638753+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.639229+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.854300+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.854821+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.854821+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.955816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.955816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:21.955816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:22.009950+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:22.695775+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:23.119808+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:23.354192+00:00", "trade", 7.8191, 27.0]
["2026-09-22T16:36:24.045219+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:24.080087+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:24.081148+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:24.082466+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:24.239679+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:24.239709+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:25.758449+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:26.708040+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:30.001693+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:31.310098+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:31.310534+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:31.310975+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:31.333784+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:33.820088+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:33.840648+00:00", "trade", 7.815, 9.0]
["2026-09-22T16:36:35.980537+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:36.201126+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:36.252138+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:36.290735+00:00", "trade", 7.8152, 28.0]
["2026-09-22T16:36:36.825009+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.821072+00:00", "trade", 7.815, 135.0]
["2026-09-22T16:36:37.821933+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.822414+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.822414+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.835278+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:36:37.835726+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.835731+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.835806+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.835806+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.836057+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.854220+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:37.854661+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:38.033722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:38.034238+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:38.341263+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:38.341764+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:38.346340+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:38.904155+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:38.904682+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:40.334424+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:40.876044+00:00", "trade", 7.815, 40.0]
["2026-09-22T16:36:41.579046+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:36:42.938037+00:00", "trade", 7.8181, 14.0]
["2026-09-22T16:36:43.276054+00:00", "trade", 7.814, 1.0]
["2026-09-22T16:36:43.301799+00:00", "trade", 7.8193, 3.0]
["2026-09-22T16:36:47.751837+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.752639+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.765857+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:36:47.765886+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.765886+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.765938+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.765995+00:00", "trade", 7.81, 24.0]
["2026-09-22T16:36:47.766148+00:00", "trade", 7.81, 125.0]
["2026-09-22T16:36:47.766362+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.766367+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.766442+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.766482+00:00", "trade", 7.81, 8.0]
["2026-09-22T16:36:47.766522+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.766527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.766584+00:00", "trade", 7.81, 117.0]
["2026-09-22T16:36:47.766771+00:00", "trade", 7.81, 125.0]
["2026-09-22T16:36:47.767077+00:00", "trade", 7.81, 109.0]
["2026-09-22T16:36:47.767164+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.767628+00:00", "trade", 7.81, 164.0]
["2026-09-22T16:36:47.767630+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:36:47.767637+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:36:47.767643+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:36:47.767649+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:36:47.767652+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:36:47.767655+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:36:47.767658+00:00", "trade", 7.81, 21.0]
["2026-09-22T16:36:47.767664+00:00", "trade", 7.81, 363.0]
["2026-09-22T16:36:47.767667+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.767671+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:36:47.767671+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.767674+00:00", "trade", 7.81, 91.0]
["2026-09-22T16:36:47.767680+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.767721+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.767736+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.767751+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.767754+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:36:47.767764+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.767764+00:00", "trade", 7.81, 91.0]
["2026-09-22T16:36:47.767766+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.767775+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.767900+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.767922+00:00", "trade", 7.81, 236.0]
["2026-09-22T16:36:47.767926+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:36:47.767926+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:36:47.767932+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:36:47.767932+00:00", "trade", 7.81, 17.0]
["2026-09-22T16:36:47.767946+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.767951+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.767986+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.767986+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.767991+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.768025+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:36:47.768046+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.768049+00:00", "trade", 7.81, 18.0]
["2026-09-22T16:36:47.768049+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:36:47.768061+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:36:47.768086+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768216+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768216+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768223+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:36:47.768226+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:36:47.768226+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768276+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768281+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768326+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768365+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:36:47.768367+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768367+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768367+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768368+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:36:47.768371+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.768371+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:36:47.768387+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768392+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768442+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768527+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768602+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768642+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768682+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768722+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768756+00:00", "trade", 7.81, 129.0]
["2026-09-22T16:36:47.768763+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768843+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768912+00:00", "trade", 7.8114, 43.0]
["2026-09-22T16:36:47.768963+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768963+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768968+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.768975+00:00", "trade", 7.8119, 40.0]
["2026-09-22T16:36:47.769003+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.769038+00:00", "trade", 7.81, 40.0]
["2026-09-22T16:36:47.769043+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.769098+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:36:47.769201+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:36:47.769264+00:00", "trade", 7.81, 45.0]
["2026-09-22T16:36:47.769284+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.769324+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:36:47.769411+00:00", "trade", 7.81, 42.0]
["2026-09-22T16:36:47.769444+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.769444+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.769480+00:00", "trade", 7.81, 79.0]
["2026-09-22T16:36:47.769543+00:00", "trade", 7.81, 46.0]
["2026-09-22T16:36:47.770103+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:47.772126+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.772366+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.772926+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:36:47.774125+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.776606+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.778806+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.779087+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.787610+00:00", "trade", 7.8085, 10.0]
["2026-09-22T16:36:47.854688+00:00", "trade", 7.805, 52.0]
["2026-09-22T16:36:47.855313+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.855972+00:00", "trade", 7.8098, 41.0]
["2026-09-22T16:36:47.863553+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.900967+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:47.900972+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:48.108145+00:00", "trade", 7.805, 15.0]
["2026-09-22T16:36:48.280539+00:00", "trade", 7.805, 4.0]
["2026-09-22T16:36:50.026551+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:36:50.027581+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:50.028338+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:50.051307+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:50.582480+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:50.582760+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:50.582961+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:50.818997+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:50.819799+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.685722+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.686117+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.686117+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.686639+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.689780+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:36:51.689851+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.690398+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.690799+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.690804+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.690839+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:51.691070+00:00", "trade", 7.8097, 43.0]
["2026-09-22T16:36:51.700963+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:52.047423+00:00", "trade", 7.817, 28.0]
["2026-09-22T16:36:53.614676+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:55.473889+00:00", "trade", 7.8117, 10.0]
["2026-09-22T16:36:57.895494+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:57.895514+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:57.895565+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:57.895975+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:57.896326+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:58.975706+00:00", "trade", 7.8136, 100.0]
["2026-09-22T16:36:59.202897+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:36:59.202983+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:00.001730+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:01.076850+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:01.076895+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:01.077582+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:02.944045+00:00", "trade", 7.8168, 1.0]
["2026-09-22T16:37:02.945737+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:02.946178+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:04.529852+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:05.439285+00:00", "trade", 7.805, 345.0]
["2026-09-22T16:37:05.439373+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:06.842874+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:06.842929+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:06.843806+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:06.843926+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:06.896942+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:08.166259+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:08.166314+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:08.489101+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:08.495321+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:11.078442+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:11.086774+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:11.112074+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:11.337794+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:11.338296+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:11.338387+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:11.338939+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:11.597909+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:11.637321+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:11.858731+00:00", "trade", 7.805, 98.0]
["2026-09-22T16:37:11.858791+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:37:11.858914+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:11.860015+00:00", "trade", 7.805, 42.0]
["2026-09-22T16:37:12.119083+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:12.310326+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:12.452694+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:12.649052+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:12.719199+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:12.909004+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:18.516879+00:00", "trade", 7.816, 1.0]
["2026-09-22T16:37:21.938013+00:00", "trade", 7.8133, 15.0]
["2026-09-22T16:37:21.940549+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:22.655007+00:00", "trade", 7.8133, 61.0]
["2026-09-22T16:37:30.001757+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.519831+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:37:32.520749+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.520869+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.520869+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.520869+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.521190+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.534511+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.534953+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:32.698040+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:34.309306+00:00", "trade", 7.8161, 54.0]
["2026-09-22T16:37:34.408239+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:34.408395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:34.408680+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:34.800692+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:35.169950+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:35.222986+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:35.357190+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:35.823215+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:37:35.823362+00:00", "trade", 7.81, 19.0]
["2026-09-22T16:37:36.521572+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:36.521592+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:37:36.522088+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:36.528499+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:37:37.150916+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:37:40.033147+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:40.090444+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:41.225301+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:41.225381+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:41.225737+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:41.861743+00:00", "trade", 7.8061, 26.0]
["2026-09-22T16:37:42.945098+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:42.945534+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:43.269038+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:43.269043+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:43.614339+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:43.678601+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.206586+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.207107+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.207107+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.207588+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.746163+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.746524+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.746644+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.747005+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.926176+00:00", "trade", 7.8159, 2.0]
["2026-09-22T16:37:44.927544+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.927870+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.928061+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.971198+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:44.976796+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:45.130482+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:45.588690+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:37:45.588771+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:45.593492+00:00", "trade", 7.81, 8.0]
["2026-09-22T16:37:45.650177+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:37:45.653298+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:37:45.653415+00:00", "trade", 7.81, 63.0]
["2026-09-22T16:37:51.372797+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:51.372797+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:51.373228+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:51.876719+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:51.876760+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:53.087196+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:53.091998+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:53.428147+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:53.811032+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:53.811468+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:54.795111+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:37:57.270037+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:37:59.723148+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:00.001779+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:38:00.200130+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:38:01.759305+00:00", "trade", 7.8098, 1.0]
["2026-09-22T16:38:01.759903+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:38:01.943935+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:38:03.761737+00:00", "trade", 7.8098, 1.0]
["2026-09-22T16:38:05.434561+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:38:05.435007+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:38:05.563963+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:38:10.909788+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:38:11.863736+00:00", "trade", 7.8092, 24.0]
["2026-09-22T16:38:12.943031+00:00", "trade", 7.805, 20.0]
["2026-09-22T16:38:13.296638+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:38:15.883636+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.898972+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:38:15.898987+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.898990+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.898993+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.898997+00:00", "trade", 7.81, 600.0]
["2026-09-22T16:38:15.898997+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:38:15.898999+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899002+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:38:15.899002+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899005+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899005+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899008+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899015+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899040+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899105+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899125+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899131+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899131+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899151+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899151+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899210+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:38:15.899214+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:38:15.899214+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:38:15.899219+00:00", "trade", 7.81, 14.0]
["2026-09-22T16:38:15.899219+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:38:15.899224+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899224+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:15.899236+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899301+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899331+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899336+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899336+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899366+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899381+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899487+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899487+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899536+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899536+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899543+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:38:15.899546+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899556+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:38:15.899566+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899571+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899602+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899727+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899762+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899807+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899847+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899887+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899967+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899988+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.899988+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.900048+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.900048+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.900088+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.900093+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.900298+00:00", "trade", 7.8093, 61.0]
["2026-09-22T16:38:15.900328+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.900539+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:38:15.901170+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.905932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:15.907900+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:38:15.938579+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:16.238858+00:00", "trade", 7.815, 198.0]
["2026-09-22T16:38:16.238897+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:16.265354+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:38:16.830750+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:17.282765+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:38:17.284049+00:00", "trade", 7.8123, 45.0]
["2026-09-22T16:38:17.289720+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:18.132768+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:38:18.133766+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.133811+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.133811+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.133811+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.133816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.133846+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.153824+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.154140+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.154581+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:18.226286+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.791436+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.791912+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.791912+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.792353+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.792794+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.793275+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.806738+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:19.807198+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.807238+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.807519+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.807519+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.807559+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.807960+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.810000+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.810441+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:19.869657+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.037209+00:00", "trade", 7.8117, 100.0]
["2026-09-22T16:38:20.548725+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.548761+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.548761+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.549187+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.549232+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.549232+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.549678+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.550159+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.576090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:20.576126+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:21.326015+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:38:22.717104+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.717299+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.717384+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.717424+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.717585+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.717865+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.717865+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.932736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:22.933177+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:23.033927+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:23.034368+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:23.034849+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:23.066138+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:23.078744+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.757922+00:00", "trade", 7.815, 21.0]
["2026-09-22T16:38:27.758420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.758420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.758465+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.758660+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.758700+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.759182+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.759663+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.759663+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.759703+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.760144+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.774928+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:27.775430+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:27.859934+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:27.861294+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:29.695794+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:30.001796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:32.823031+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:33.144976+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:34.240009+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:36.795297+00:00", "trade", 7.8135, 100.0]
["2026-09-22T16:38:38.946334+00:00", "trade", 7.815, 129.0]
["2026-09-22T16:38:42.950671+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:38:42.951588+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:43.312217+00:00", "trade", 7.8097, 3.0]
["2026-09-22T16:38:44.967955+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:38:46.087139+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:47.285741+00:00", "trade", 7.8141, 36.0]
["2026-09-22T16:38:48.344425+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:50.983651+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:50.984413+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:52.616699+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:52.936921+00:00", "trade", 7.8137, 37.0]
["2026-09-22T16:38:56.704151+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.619453+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.630414+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.634940+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.642402+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:58.661013+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:58.661073+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:38:58.743012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.755060+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.914429+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.929435+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:58.985168+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:38:59.060917+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.085085+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.239777+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.250062+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.588090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.588807+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.656640+00:00", "trade", 7.8137, 1.0]
["2026-09-22T16:38:59.704166+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.729737+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.865655+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.869569+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.914094+00:00", "trade", 7.82, 22.0]
["2026-09-22T16:38:59.914115+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.914636+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.915994+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.916355+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:38:59.980578+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:00.001829+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:05.777275+00:00", "trade", 7.815, 96.0]
["2026-09-22T16:39:06.217587+00:00", "trade", 7.8149, 1.0]
["2026-09-22T16:39:10.230285+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:10.324291+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:11.009776+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:39:11.872404+00:00", "trade", 7.8118, 16.0]
["2026-09-22T16:39:13.377339+00:00", "trade", 7.8149, 15.0]
["2026-09-22T16:39:13.378623+00:00", "trade", 7.815, 40.0]
["2026-09-22T16:39:18.134257+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:18.134293+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:18.137571+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:19.097446+00:00", "trade", 7.8138, 1.0]
["2026-09-22T16:39:19.274252+00:00", "trade", 7.8149, 100.0]
["2026-09-22T16:39:19.360426+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:19.523889+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:19.809613+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:21.515695+00:00", "trade", 7.8138, 8.0]
["2026-09-22T16:39:22.315397+00:00", "trade", 7.8138, 100.0]
["2026-09-22T16:39:23.075523+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:39:23.469090+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.186734+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.222368+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.222373+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.222995+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.223040+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.223346+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.223346+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.223827+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.225915+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:39:26.226468+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.226508+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.265696+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:26.266157+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:26.375467+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:30.001856+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:30.055705+00:00", "trade", 7.8118, 12.0]
["2026-09-22T16:39:30.129390+00:00", "trade", 7.815, 12.0]
["2026-09-22T16:39:30.606292+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:30.829843+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:33.680468+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:35.846395+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:35.846395+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:36.145652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.476131+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:39:38.476197+00:00", "trade", 7.81, 82.0]
["2026-09-22T16:39:38.476200+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:39:38.476200+00:00", "trade", 7.81, 33.0]
["2026-09-22T16:39:38.477007+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.477433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.477649+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.477729+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.477769+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.478185+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.567417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:38.903116+00:00", "trade", 7.8149, 24.0]
["2026-09-22T16:39:38.905415+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:41.397999+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:41.398034+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:41.398080+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:41.398505+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:41.518796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:42.535244+00:00", "trade", 7.8139, 1.0]
["2026-09-22T16:39:43.379735+00:00", "trade", 7.8147, 33.0]
["2026-09-22T16:39:43.944466+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:43.945423+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:43.945864+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.279873+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:44.280855+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.280855+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.280896+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.280896+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.281292+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.281337+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.281733+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.292635+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:44.293100+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.357317+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.594155+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:44.597438+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:45.083433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:45.121208+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:45.127803+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:45.128049+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:48.279313+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:48.626348+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:48.626784+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:48.628027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:48.628493+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:48.817171+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:49.237521+00:00", "trade", 7.814, 1.0]
["2026-09-22T16:39:49.705462+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:49.705462+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:49.705538+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:52.902901+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:52.903377+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:54.582057+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:54.583430+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:54.583911+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.224373+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.224444+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.224804+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.224850+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.224970+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.225010+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.420399+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.420875+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:55.420916+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:56.009550+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:56.378491+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:56.379068+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:56.570728+00:00", "trade", 7.8135, 15.0]
["2026-09-22T16:39:58.063737+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.064173+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.354107+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.372315+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.372315+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.372315+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.372756+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.372796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.373232+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:58.789034+00:00", "trade", 7.8114, 1.0]
["2026-09-22T16:39:58.875778+00:00", "trade", 7.8114, 4.0]
["2026-09-22T16:39:59.725093+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:39:59.725877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:59.726313+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:39:59.726313+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.001878+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.087631+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.088950+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.089391+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.348226+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.348351+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.349108+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:00.510557+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:01.135640+00:00", "trade", 7.814, 100.0]
["2026-09-22T16:40:01.195715+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:01.196206+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:01.310829+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:01.311310+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:03.497781+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:03.498247+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.209902+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.209902+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.210102+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.224065+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.224546+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.399086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.399522+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.984796+00:00", "trade", 7.8141, 11.0]
["2026-09-22T16:40:06.986833+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.987314+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:06.987755+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:07.024367+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:07.306898+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:07.430417+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:07.430858+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:08.645923+00:00", "trade", 7.8108, 25.0]
["2026-09-22T16:40:09.776781+00:00", "trade", 7.8147, 1.0]
["2026-09-22T16:40:10.436985+00:00", "trade", 7.8108, 31.0]
["2026-09-22T16:40:12.506881+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:12.507628+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:12.507628+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:12.508235+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:12.508751+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:12.509217+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:12.544360+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:12.544842+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:13.381737+00:00", "trade", 7.8144, 19.0]
["2026-09-22T16:40:13.706578+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:13.707059+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:13.934254+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.076216+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.076256+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.076772+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.076772+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.077178+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.077695+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.078126+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.188733+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.189215+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.296209+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.296209+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:14.296650+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:15.974889+00:00", "trade", 7.8146, 6.0]
["2026-09-22T16:40:17.975815+00:00", "trade", 7.8141, 40.0]
["2026-09-22T16:40:18.476489+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:18.484041+00:00", "trade", 7.8149, 1.0]
["2026-09-22T16:40:19.142527+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.431159+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.431685+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.431685+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.431715+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.431806+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.432242+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.432562+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.432723+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.451178+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:40:20.451259+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:40:20.451749+00:00", "trade", 7.815, 198.0]
["2026-09-22T16:40:20.451752+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:40:20.451830+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:40:20.451980+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:40:20.452056+00:00", "trade", 7.815, 27.0]
["2026-09-22T16:40:20.452056+00:00", "trade", 7.815, 98.0]
["2026-09-22T16:40:20.452086+00:00", "trade", 7.815, 198.0]
["2026-09-22T16:40:20.452254+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:40:20.453370+00:00", "trade", 7.815, 43.0]
["2026-09-22T16:40:20.459910+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:40:20.530219+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.530756+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:20.541727+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:21.657564+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:40:22.253640+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.253866+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.253866+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.253896+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.254176+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.254342+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.254778+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.254798+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.255259+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.282724+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:22.296203+00:00", "trade", 7.8142, 100.0]
["2026-09-22T16:40:22.643407+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.413853+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.414324+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.414324+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.414775+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.414815+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.415211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.415256+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.415256+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.415291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.415296+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.415416+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.424859+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.425295+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.715675+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.716191+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:23.717153+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:25.744727+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:40:25.745013+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:25.745506+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:40:25.745569+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:25.745609+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:25.746008+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:40:26.605306+00:00", "trade", 7.8145, 10.0]
["2026-09-22T16:40:26.907609+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:40:26.908152+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.908188+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.908188+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.908192+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.908628+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.908633+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.924080+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.925499+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.926034+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:26.927473+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.308806+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.309232+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.309282+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.309723+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.309723+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.309763+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.309843+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.309843+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.310149+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.310204+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.312725+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.871227+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.871227+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:28.871227+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:30.001910+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:36.516251+00:00", "trade", 7.8142, 100.0]
["2026-09-22T16:40:37.383036+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:37.383512+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:37.823647+00:00", "trade", 7.815, 70.0]
["2026-09-22T16:40:37.882198+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:37.885796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:37.928768+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:37.929249+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:38.704134+00:00", "trade", 7.815, 101.0]
["2026-09-22T16:40:38.705878+00:00", "trade", 7.815, 33.0]
["2026-09-22T16:40:38.959904+00:00", "trade", 7.8149, 2.0]
["2026-09-22T16:40:39.788653+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.788724+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.989681+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.990162+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.994161+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:40:39.994245+00:00", "trade", 7.82, 33.0]
["2026-09-22T16:40:39.994873+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.994873+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.994883+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.994924+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.994924+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:39.996272+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:40.015247+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:40.315053+00:00", "trade", 7.8143, 100.0]
["2026-09-22T16:40:40.316428+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:40.780801+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:40.922205+00:00", "trade", 7.8149, 1.0]
["2026-09-22T16:40:42.879398+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:40:43.335807+00:00", "trade", 7.8149, 100.0]
["2026-09-22T16:40:43.900115+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:44.018631+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:44.119260+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:44.312605+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:44.313046+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:44.316870+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:45.079537+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:45.080014+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:45.498914+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:45.499350+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:45.685011+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:45.848024+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:46.145240+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:46.145962+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:48.617245+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:48.801784+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:50.454734+00:00", "trade", 7.8152, 38.0]
["2026-09-22T16:40:51.122218+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:51.250659+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:51.797097+00:00", "trade", 7.8143, 31.0]
["2026-09-22T16:40:53.551933+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:53.928693+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:54.138291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:54.144601+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:54.420692+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:58.018147+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:59.095412+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:40:59.322547+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.001932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.196214+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:41:00.830295+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.830295+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.830776+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.831639+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:41:00.844501+00:00", "trade", 7.815, 9.0]
["2026-09-22T16:41:00.845020+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.845060+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.845060+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.845085+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.857941+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.877213+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:41:00.993493+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:41:00.994591+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:00.994591+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.008073+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.092739+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.093300+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.521117+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.521197+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.521598+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.553288+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.814784+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:41:01.844696+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:41:01.849588+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.850064+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:01.963904+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.250642+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.250657+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:41:03.251123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.251123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.251159+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.251599+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.252000+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.252041+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.252081+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:03.252482+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:04.018532+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:04.247379+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:41:04.655291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:05.131916+00:00", "trade", 7.8147, 4.0]
["2026-09-22T16:41:05.778997+00:00", "trade", 7.8146, 1.0]
["2026-09-22T16:41:10.063237+00:00", "trade", 7.8146, 2.0]
["2026-09-22T16:41:10.231375+00:00", "trade", 7.8146, 1.0]
["2026-09-22T16:41:10.669173+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:10.732032+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:12.735123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:12.735141+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:41:12.735604+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:12.735965+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:13.885167+00:00", "trade", 7.8114, 100.0]
["2026-09-22T16:41:14.283728+00:00", "trade", 7.8114, 1.0]
["2026-09-22T16:41:14.854845+00:00", "trade", 7.8146, 4.0]
["2026-09-22T16:41:15.728657+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:18.024127+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:18.024127+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:19.620550+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:41:20.456736+00:00", "trade", 7.813, 31.0]
["2026-09-22T16:41:20.680163+00:00", "trade", 7.8126, 50.0]
["2026-09-22T16:41:21.565353+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:23.435459+00:00", "trade", 7.8145, 2.0]
["2026-09-22T16:41:24.610495+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.723394+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.829812+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.829873+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:41:24.830293+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.830613+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.830774+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.860560+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:41:24.860951+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:41:24.860986+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.861026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.861042+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:41:24.861258+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:41:24.861306+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.861502+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:24.861582+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.071867+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.071867+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.071872+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.985669+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.985674+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.986631+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.986631+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.986636+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.987112+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.987112+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:25.987112+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:26.443617+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:26.614407+00:00", "trade", 7.8139, 10.0]
["2026-09-22T16:41:27.341847+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:41:27.342393+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:27.342393+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:27.342393+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:27.575828+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:27.575828+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:27.576309+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:27.576349+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:29.037731+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:41:30.001958+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:41:31.235516+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:41:33.958069+00:00", "trade", 7.82, 34.0]
["2026-09-22T16:41:33.958211+00:00", "trade", 7.82, 66.0]
["2026-09-22T16:41:33.958253+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:41:33.958259+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:41:33.958263+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:41:33.958263+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958269+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958269+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958269+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958272+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958272+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958277+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:41:33.958277+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:41:33.958277+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:41:33.958280+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:41:33.958283+00:00", "trade", 7.82, 300.0]
["2026-09-22T16:41:33.958283+00:00", "trade", 7.82, 18.0]
["2026-09-22T16:41:33.958283+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958286+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958286+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:41:33.958491+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:41:33.958547+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:41:33.958562+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:41:33.958571+00:00", "trade", 7.82, 326.0]
["2026-09-22T16:41:33.958578+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958578+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958617+00:00", "trade", 7.82, 140.0]
["2026-09-22T16:41:33.958617+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958617+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958632+00:00", "trade", 7.82, 67.0]
["2026-09-22T16:41:33.958638+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958642+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958645+00:00", "trade", 7.82, 74.0]
["2026-09-22T16:41:33.958645+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:41:33.958650+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958650+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:41:33.958791+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958812+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:41:33.958825+00:00", "trade", 7.82, 140.0]
["2026-09-22T16:41:33.958825+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:41:33.958828+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:41:33.958831+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.958835+00:00", "trade", 7.82, 14.0]
["2026-09-22T16:41:33.958835+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:41:33.958839+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:41:33.958839+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:41:33.958842+00:00", "trade", 7.82, 555.0]
["2026-09-22T16:41:33.958846+00:00", "trade", 7.82, 445.0]
["2026-09-22T16:41:33.958846+00:00", "trade", 7.82, 17.0]
["2026-09-22T16:41:33.958849+00:00", "trade", 7.82, 83.0]
["2026-09-22T16:41:33.959013+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:41:33.959023+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959143+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959158+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959164+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959164+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959164+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959164+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959164+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959168+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959168+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959173+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959218+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959243+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959245+00:00", "trade", 7.82, 105.0]
["2026-09-22T16:41:33.959293+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959305+00:00", "trade", 7.82, 20.0]
["2026-09-22T16:41:33.959308+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959356+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:41:33.959549+00:00", "trade", 7.8164, 52.0]
["2026-09-22T16:41:33.959609+00:00", "trade", 7.8195, 44.0]
["2026-09-22T16:41:33.959654+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959660+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959663+00:00", "trade", 7.82, 45.0]
["2026-09-22T16:41:33.959699+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959784+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959789+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959830+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959890+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959925+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:41:33.959945+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959965+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.959965+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960060+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960126+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:41:33.960140+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960140+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960180+00:00", "trade", 7.82, 41.0]
["2026-09-22T16:41:33.960261+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960301+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960301+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960421+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.960621+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.961022+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.961368+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:41:33.962300+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:33.962370+00:00", "trade", 7.82, 33.0]
["2026-09-22T16:41:33.962664+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:41:33.963082+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:41:33.967313+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:41:33.967632+00:00", "trade", 7.82, 300.0]
["2026-09-22T16:41:33.968224+00:00", "trade", 7.82, 9.0]
["2026-09-22T16:41:34.061015+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:34.061015+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:34.248921+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:41:34.843827+00:00", "trade", 7.8187, 18.0]
["2026-09-22T16:41:34.854864+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:41:34.855954+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:34.856148+00:00", "trade", 7.8216, 40.0]
["2026-09-22T16:41:34.856476+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:35.519771+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:41:35.519834+00:00", "trade", 7.83, 56.0]
["2026-09-22T16:41:35.519894+00:00", "trade", 7.83, 24.0]
["2026-09-22T16:41:35.520088+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:35.520093+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:35.520569+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:35.520809+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:35.557270+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:41:35.557273+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:41:35.557285+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:41:35.557346+00:00", "trade", 7.83, 18.0]
["2026-09-22T16:41:35.557346+00:00", "trade", 7.83, 160.0]
["2026-09-22T16:41:35.557346+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:41:35.557348+00:00", "trade", 7.83, 300.0]
["2026-09-22T16:41:35.557351+00:00", "trade", 7.83, 28.0]
["2026-09-22T16:41:35.557351+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:41:35.557386+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557401+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557466+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557504+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:41:35.557540+00:00", "trade", 7.83, 520.0]
["2026-09-22T16:41:35.557622+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557622+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557627+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557632+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557632+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557632+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557637+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557657+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557697+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557707+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:35.557782+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.557817+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.557837+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.557937+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.557978+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.557978+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558018+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558138+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558183+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558203+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558218+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558263+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558263+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558288+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558298+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558343+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558529+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558539+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:35.558659+00:00", "trade", 7.83, 47.0]
["2026-09-22T16:41:35.593151+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:36.941671+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:38.491132+00:00", "trade", 7.8197, 1.0]
["2026-09-22T16:41:38.912625+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:38.912675+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:39.236224+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:39.596758+00:00", "trade", 7.8163, 2.0]
["2026-09-22T16:41:40.420587+00:00", "trade", 7.835, 12.0]
["2026-09-22T16:41:42.201150+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:42.201201+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:42.202017+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:42.236789+00:00", "trade", 7.8163, 100.0]
["2026-09-22T16:41:43.992082+00:00", "trade", 7.835, 122.0]
["2026-09-22T16:41:43.992167+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.316904+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.316954+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.339897+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:41:44.339990+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:41:44.403907+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:41:44.413882+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:41:44.439858+00:00", "trade", 7.835, 213.0]
["2026-09-22T16:41:44.439941+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.439996+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.441309+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.490366+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.490802+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.528537+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.819869+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.819919+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:44.843946+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:41:45.349763+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:41:45.895614+00:00", "trade", 7.8301, 4.0]
["2026-09-22T16:41:45.898125+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:41:45.947439+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:45.999001+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:46.349763+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:41:46.383365+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:46.384262+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:46.384287+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:48.264465+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:50.918854+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:54.584350+00:00", "trade", 7.8207, 1.0]
["2026-09-22T16:41:54.614712+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:54.615108+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:55.359227+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:55.359332+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:55.359433+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:41:55.364337+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:41:55.371257+00:00", "trade", 7.835, 9.0]
["2026-09-22T16:41:55.511508+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:55.512827+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:55.747825+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:55.748582+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.200065+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.200852+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.221300+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.229254+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.229310+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:41:56.229448+00:00", "trade", 7.83, 23.0]
["2026-09-22T16:41:56.229557+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:41:56.229560+00:00", "trade", 7.83, 3.0]
["2026-09-22T16:41:56.229620+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.229645+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.229650+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:41:56.229670+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.229685+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.229745+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.229746+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:41:56.229858+00:00", "trade", 7.83, 12.0]
["2026-09-22T16:41:56.229860+00:00", "trade", 7.83, 33.0]
["2026-09-22T16:41:56.229869+00:00", "trade", 7.83, 33.0]
["2026-09-22T16:41:56.229872+00:00", "trade", 7.83, 12.0]
["2026-09-22T16:41:56.229909+00:00", "trade", 7.83, 33.0]
["2026-09-22T16:41:56.229909+00:00", "trade", 7.83, 88.0]
["2026-09-22T16:41:56.229918+00:00", "trade", 7.83, 34.0]
["2026-09-22T16:41:56.229978+00:00", "trade", 7.83, 75.0]
["2026-09-22T16:41:56.230029+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:41:56.230029+00:00", "trade", 7.83, 40.0]
["2026-09-22T16:41:56.230032+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:41:56.230035+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:41:56.230038+00:00", "trade", 7.83, 334.0]
["2026-09-22T16:41:56.230050+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:41:56.230121+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230127+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230127+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230132+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230132+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230132+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230136+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230172+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:41:56.230302+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230382+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230422+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230542+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230542+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230578+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230578+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230663+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230663+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230663+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230823+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230858+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230918+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.230923+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.231105+00:00", "trade", 7.83, 19.0]
["2026-09-22T16:41:56.231459+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.236278+00:00", "trade", 7.825, 17.0]
["2026-09-22T16:41:56.241022+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:56.242906+00:00", "trade", 7.83, 7.0]
["2026-09-22T16:41:56.246565+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:41:56.922677+00:00", "trade", 7.8172, 100.0]
["2026-09-22T16:41:56.924085+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:58.706346+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:41:59.747726+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:00.001995+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:01.241210+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:42:01.261725+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:42:04.750310+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:06.562567+00:00", "trade", 7.8219, 29.0]
["2026-09-22T16:42:11.009989+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:42:11.283151+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:11.998989+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:42:12.192452+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:12.226939+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:12.227380+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:12.227781+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:13.033453+00:00", "trade", 7.822, 1.0]
["2026-09-22T16:42:13.939178+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:16.093157+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:16.195550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:16.874695+00:00", "trade", 7.8164, 20.0]
["2026-09-22T16:42:17.049044+00:00", "trade", 7.8164, 49.0]
["2026-09-22T16:42:17.261418+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:17.402062+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:17.402504+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:17.511337+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:18.234060+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:18.234506+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:18.236531+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.519313+00:00", "trade", 7.82, 25.0]
["2026-09-22T16:42:19.519313+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:42:19.519911+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.519951+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.519991+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.520111+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.520152+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.520588+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.520592+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.521068+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.572766+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.573247+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.573247+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.573688+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.573694+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.573729+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.574120+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.574170+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.574170+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.574646+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.575087+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.583251+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.596698+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:42:19.597731+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.597736+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:19.996543+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:22.561419+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:23.081550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:23.081575+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:23.081575+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:23.082107+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:23.082107+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:23.082578+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:23.084708+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:24.552546+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.031184+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.031219+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.202119+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:42:25.202233+00:00", "trade", 7.82, 4.0]
["2026-09-22T16:42:25.202877+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.203994+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.204209+00:00", "trade", 7.8201, 1.0]
["2026-09-22T16:42:25.205082+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.205809+00:00", "trade", 7.8202, 4.0]
["2026-09-22T16:42:25.206385+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.206480+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.206961+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.206996+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.207478+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.207919+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.216840+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.216840+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:25.217321+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:26.232737+00:00", "trade", 7.8247, 25.0]
["2026-09-22T16:42:26.427293+00:00", "trade", 7.8241, 1.0]
["2026-09-22T16:42:27.576367+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:27.576849+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:27.576929+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:27.578447+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:27.610017+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:27.610499+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:30.002022+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:30.227722+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:42:30.228671+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:30.228711+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:30.228711+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:30.230229+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:30.230671+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:30.242942+00:00", "trade", 7.825, 13.0]
["2026-09-22T16:42:31.017556+00:00", "trade", 7.8186, 1.0]
["2026-09-22T16:42:33.143774+00:00", "trade", 7.8187, 10.0]
["2026-09-22T16:42:33.325596+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:33.325716+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:33.328197+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:33.600529+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:34.064577+00:00", "trade", 7.8299, 10.0]
["2026-09-22T16:42:34.682761+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:34.683197+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:34.785230+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:34.790833+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:35.639450+00:00", "trade", 7.8228, 7.0]
["2026-09-22T16:42:37.741286+00:00", "trade", 7.8173, 100.0]
["2026-09-22T16:42:37.742353+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.038391+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.076221+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.076270+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:42:38.076333+00:00", "trade", 7.82, 25.0]
["2026-09-22T16:42:38.076514+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:42:38.076742+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.076784+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:42:38.076837+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.076837+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.077046+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:42:38.077365+00:00", "trade", 7.82, 77.0]
["2026-09-22T16:42:38.077409+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.077419+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.077619+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.078100+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.078582+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.087342+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.144234+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:42:38.144298+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:42:38.145085+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.145726+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.145726+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.552999+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:38.961099+00:00", "trade", 7.8228, 3.0]
["2026-09-22T16:42:41.113208+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:41.844074+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:42:42.214887+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:42.317841+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:42:43.664144+00:00", "trade", 7.8174, 15.0]
["2026-09-22T16:42:48.453999+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:42:48.454059+00:00", "trade", 7.82, 71.0]
["2026-09-22T16:42:48.454131+00:00", "trade", 7.82, 18.0]
["2026-09-22T16:42:48.454131+00:00", "trade", 7.82, 4.0]
["2026-09-22T16:42:48.454159+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:42:48.454162+00:00", "trade", 7.82, 6.0]
["2026-09-22T16:42:48.454180+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:42:48.454189+00:00", "trade", 7.82, 152.0]
["2026-09-22T16:42:48.454210+00:00", "trade", 7.82, 74.0]
["2026-09-22T16:42:48.454210+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:42:48.454285+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:42:48.454290+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:42:48.454320+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:42:48.454320+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:42:48.454356+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454357+00:00", "trade", 7.82, 34.0]
["2026-09-22T16:42:48.454360+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:42:48.454375+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:42:48.454375+00:00", "trade", 7.82, 27.0]
["2026-09-22T16:42:48.454379+00:00", "trade", 7.82, 7.0]
["2026-09-22T16:42:48.454381+00:00", "trade", 7.82, 229.0]
["2026-09-22T16:42:48.454385+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454390+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454390+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454396+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:42:48.454401+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454402+00:00", "trade", 7.82, 263.0]
["2026-09-22T16:42:48.454408+00:00", "trade", 7.82, 134.0]
["2026-09-22T16:42:48.454410+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454415+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454418+00:00", "trade", 7.82, 67.0]
["2026-09-22T16:42:48.454420+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454450+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454490+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454596+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454676+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454706+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454731+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454838+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:42:48.454876+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454876+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454916+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.454956+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455009+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:42:48.455032+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455037+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455091+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:42:48.455091+00:00", "trade", 7.815, 49.0]
["2026-09-22T16:42:48.455157+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455157+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455157+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455197+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455346+00:00", "trade", 7.8208, 41.0]
["2026-09-22T16:42:48.455433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455473+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.455686+00:00", "trade", 7.82, 44.0]
["2026-09-22T16:42:48.476964+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.519735+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.684507+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:48.990179+00:00", "trade", 7.8108, 500.0]
["2026-09-22T16:42:48.991463+00:00", "trade", 7.8159, 53.0]
["2026-09-22T16:42:48.998440+00:00", "trade", 7.8101, 10.0]
["2026-09-22T16:42:49.003549+00:00", "trade", 7.8103, 10.0]
["2026-09-22T16:42:49.006391+00:00", "trade", 7.8101, 2.0]
["2026-09-22T16:42:49.953433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:50.176433+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:54.027565+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:54.456246+00:00", "trade", 7.8174, 3.0]
["2026-09-22T16:42:55.890892+00:00", "trade", 7.815, 920.0]
["2026-09-22T16:42:59.448915+00:00", "trade", 7.815, 63.0]
["2026-09-22T16:42:59.449796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.450187+00:00", "trade", 7.815, 37.0]
["2026-09-22T16:42:59.450202+00:00", "trade", 7.8149, 40.0]
["2026-09-22T16:42:59.450250+00:00", "trade", 7.815, 26.0]
["2026-09-22T16:42:59.454493+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:42:59.454599+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:42:59.454641+00:00", "trade", 7.81, 96.0]
["2026-09-22T16:42:59.454650+00:00", "trade", 7.81, 12.0]
["2026-09-22T16:42:59.454704+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.455014+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:42:59.455065+00:00", "trade", 7.81, 42.0]
["2026-09-22T16:42:59.455192+00:00", "trade", 7.81, 30.0]
["2026-09-22T16:42:59.455192+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.455194+00:00", "trade", 7.81, 44.0]
["2026-09-22T16:42:59.455209+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455209+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455212+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.455249+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455290+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455290+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455294+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455329+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455369+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455369+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455410+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455450+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455530+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455567+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.455567+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.455570+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:42:59.455570+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:42:59.455610+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455618+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.455624+00:00", "trade", 7.81, 76.0]
["2026-09-22T16:42:59.455681+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:42:59.455851+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.455851+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.456091+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.456091+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.456091+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.456131+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.456768+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.456857+00:00", "trade", 7.8113, 40.0]
["2026-09-22T16:42:59.460572+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.527671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.567646+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.831641+00:00", "trade", 7.81, 4.0]
["2026-09-22T16:42:59.831641+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.831710+00:00", "trade", 7.81, 156.0]
["2026-09-22T16:42:59.831743+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:42:59.831837+00:00", "trade", 7.81, 30.0]
["2026-09-22T16:42:59.832020+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:42:59.832025+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:42:59.832029+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:42:59.832044+00:00", "trade", 7.81, 52.0]
["2026-09-22T16:42:59.832056+00:00", "trade", 7.81, 42.0]
["2026-09-22T16:42:59.832092+00:00", "trade", 7.81, 34.0]
["2026-09-22T16:42:59.832170+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832179+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:42:59.832205+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832250+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832291+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832296+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832300+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832300+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832308+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.832320+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832330+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832368+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:42:59.832451+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832651+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832656+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832691+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832691+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832737+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832771+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832771+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832811+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.832907+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:42:59.833092+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.833248+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.833337+00:00", "trade", 7.81, 40.0]
["2026-09-22T16:42:59.836651+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.865624+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:42:59.866301+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:42:59.870012+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.870015+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.870200+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:42:59.870250+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:42:59.870265+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.870267+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:42:59.870306+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:42:59.870321+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870476+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870516+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870591+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870596+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870598+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:42:59.870616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870626+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870652+00:00", "trade", 7.81, 54.0]
["2026-09-22T16:42:59.870667+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870707+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870747+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870787+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870787+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870822+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870907+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870907+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870957+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.870982+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871067+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871067+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871067+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871103+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871143+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871223+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871223+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871784+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.871784+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.872025+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.874746+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.878906+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.892313+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.923803+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.923803+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.923803+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.947008+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.973616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:42:59.974097+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:00.002054+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:00.071489+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:00.177245+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:00.177766+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:00.177922+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:00.178964+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:00.193797+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:43:00.203480+00:00", "trade", 7.8201, 6.0]
["2026-09-22T16:43:00.203544+00:00", "trade", 7.8201, 2.0]
["2026-09-22T16:43:01.138435+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:43:01.781752+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:43:01.781757+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:43:01.781814+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:43:01.781854+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:43:01.781914+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:43:01.781969+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:43:01.782074+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:43:01.782074+00:00", "trade", 7.81, 42.0]
["2026-09-22T16:43:01.782079+00:00", "trade", 7.81, 58.0]
["2026-09-22T16:43:01.782079+00:00", "trade", 7.81, 142.0]
["2026-09-22T16:43:01.782148+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:43:01.782208+00:00", "trade", 7.81, 115.0]
["2026-09-22T16:43:01.782300+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:43:01.782325+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782330+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782365+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782405+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782485+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782490+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782560+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782565+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782606+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782606+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782646+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782646+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782686+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782726+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782846+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782846+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.782886+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.783007+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.783041+00:00", "trade", 7.8091, 46.0]
["2026-09-22T16:43:01.783087+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.783648+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.789968+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:01.840503+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:02.187057+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:06.517105+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:43:07.997941+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:07.997944+00:00", "trade", 7.805, 25.0]
["2026-09-22T16:43:07.998242+00:00", "trade", 7.805, 51.0]
["2026-09-22T16:43:07.998242+00:00", "trade", 7.805, 47.0]
["2026-09-22T16:43:07.998242+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:43:07.998348+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:07.999024+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:08.003590+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:08.810648+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:08.987548+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:09.694979+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:09.714285+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:09.738084+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:09.738490+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:09.739371+00:00", "trade", 7.8079, 40.0]
["2026-09-22T16:43:09.796462+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:43:09.804214+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:09.920582+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:09.959515+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:10.067821+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:10.929675+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:16.097019+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.173957+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.174443+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.174644+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.174724+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.174804+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.174924+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.175365+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.232622+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:16.333977+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:17.294771+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:17.467386+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:18.946306+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:18.946747+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:18.947183+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:19.235889+00:00", "trade", 7.8185, 16.0]
["2026-09-22T16:43:19.398255+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:19.539325+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:20.514538+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:20.567745+00:00", "trade", 7.8192, 1.0]
["2026-09-22T16:43:20.682603+00:00", "trade", 7.8193, 1.0]
["2026-09-22T16:43:21.148459+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:21.294777+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:22.706287+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:22.706728+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:22.709088+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:23.416584+00:00", "trade", 7.8185, 1.0]
["2026-09-22T16:43:24.853152+00:00", "trade", 7.8193, 1.0]
["2026-09-22T16:43:25.863619+00:00", "trade", 7.8194, 6.0]
["2026-09-22T16:43:26.467420+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:26.467941+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:28.095319+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:29.844086+00:00", "trade", 7.805, 30.0]
["2026-09-22T16:43:29.847127+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:29.880101+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:29.880497+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:30.002080+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:31.401788+00:00", "trade", 7.8187, 27.0]
["2026-09-22T16:43:32.863956+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:32.864989+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:32.865070+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:34.073947+00:00", "trade", 7.8129, 10.0]
["2026-09-22T16:43:34.735836+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:39.740738+00:00", "trade", 7.805, 29.0]
["2026-09-22T16:43:41.347744+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:41.348160+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:41.348747+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:41.349228+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:41.350305+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:41.423609+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:43.155054+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:43.673716+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:43:43.674384+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:44.036499+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:45.011937+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:45.112732+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:45.140578+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:46.167674+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:46.189040+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:46.289714+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:46.502680+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:43:47.646433+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:47.761712+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:47.848378+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:47.957237+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:47.989303+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.135195+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.358746+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.470742+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.521317+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.680130+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.680691+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.681127+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.707294+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.819576+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:48.820017+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:49.246130+00:00", "trade", 7.8099, 14.0]
["2026-09-22T16:43:49.815378+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:50.351259+00:00", "trade", 7.8161, 6.0]
["2026-09-22T16:43:50.807180+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:51.231629+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:52.731398+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:55.458053+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:55.458489+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:57.305895+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:58.532518+00:00", "trade", 7.8183, 1.0]
["2026-09-22T16:43:58.619797+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:58.896590+00:00", "trade", 7.8185, 1.0]
["2026-09-22T16:43:58.897607+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:59.137848+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:59.139166+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:59.447188+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:59.447629+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:59.649299+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:43:59.693148+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:00.002107+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:03.358178+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:04.211679+00:00", "trade", 7.805, 125.0]
["2026-09-22T16:44:04.936093+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.252234+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.253633+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.253647+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:44:05.253673+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.254114+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.254354+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.254515+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.282518+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:05.283083+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:05.283409+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:06.332626+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:07.855247+00:00", "trade", 7.8182, 22.0]
["2026-09-22T16:44:09.260207+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:44:09.742730+00:00", "trade", 7.8042, 22.0]
["2026-09-22T16:44:10.311628+00:00", "trade", 7.8181, 1.0]
["2026-09-22T16:44:12.692200+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:44:13.307787+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:13.308576+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:13.310094+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:13.313988+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:13.414820+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:13.415289+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:14.015041+00:00", "trade", 7.804, 1.0]
["2026-09-22T16:44:14.874793+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:14.874793+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:14.875284+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:14.875494+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:44:14.875760+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:14.875790+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:14.904719+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:15.429622+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:15.430664+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:15.436832+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:44:15.437505+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:15.437946+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:16.351167+00:00", "trade", 7.8122, 6.0]
["2026-09-22T16:44:16.763697+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:16.764138+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:18.512508+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:18.512929+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:19.521863+00:00", "trade", 7.8122, 1.0]
["2026-09-22T16:44:20.527763+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:20.768239+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:20.768720+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:20.769156+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:20.769197+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:20.930174+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:21.840628+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:21.841144+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:22.827812+00:00", "trade", 7.805, 43.0]
["2026-09-22T16:44:22.829207+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:22.829804+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:24.976027+00:00", "trade", 7.8163, 100.0]
["2026-09-22T16:44:26.213530+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:28.589502+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:28.594912+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:44:28.594940+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:28.595421+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:28.595982+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:29.495395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:30.002139+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:31.004358+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:44:31.005890+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:31.302399+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:44:32.071405+00:00", "trade", 7.805, 175.0]
["2026-09-22T16:44:32.072710+00:00", "trade", 7.803, 41.0]
["2026-09-22T16:44:32.111472+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:33.371336+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:33.371772+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:33.763368+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:33.764500+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:36.332900+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:36.333381+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:37.073502+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:44:37.593265+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:37.593746+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:37.593786+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:38.002908+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:38.470234+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:38.470750+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:39.721077+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:39.849901+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:44:39.850880+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:39.851281+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:40.480004+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:44:42.476788+00:00", "trade", 7.8, 60.0]
["2026-09-22T16:44:42.476788+00:00", "trade", 7.8, 40.0]
["2026-09-22T16:44:42.476816+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:49.375576+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:49.375591+00:00", "trade", 7.8, 125.0]
["2026-09-22T16:44:49.397402+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:44:49.873329+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:53.435170+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:44:55.409296+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:55.409531+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:55.410083+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:55.957193+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:55.957754+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:56.463201+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:44:56.652741+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:56.653222+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:56.653663+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:56.654540+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:56.968647+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:56.968647+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:56.969123+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:57.800113+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:57.877647+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:57.878133+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:57.883140+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:58.136582+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:58.640069+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:59.059280+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:44:59.689647+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:44:59.691041+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:00.002166+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:00.402972+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:00.403560+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:00.403841+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:00.404001+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:00.498350+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:01.490914+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:01.491435+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:01.713027+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:45:02.073734+00:00", "trade", 7.8024, 25.0]
["2026-09-22T16:45:02.316293+00:00", "trade", 7.8039, 1.0]
["2026-09-22T16:45:03.263156+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:03.263632+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:03.263647+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:03.264038+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:03.264128+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:03.264375+00:00", "trade", 7.805, 125.0]
["2026-09-22T16:45:03.264438+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:03.264438+00:00", "trade", 7.805, 25.0]
["2026-09-22T16:45:03.265289+00:00", "trade", 7.805, 75.0]
["2026-09-22T16:45:03.265292+00:00", "trade", 7.805, 50.0]
["2026-09-22T16:45:03.426093+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:03.426574+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:03.427020+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:05.079158+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:05.081482+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:05.081918+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:05.239959+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:45:07.409008+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:45:13.947443+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:13.947884+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:13.947884+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:13.948004+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:13.948245+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:13.948721+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:13.958961+00:00", "trade", 7.8, 8.0]
["2026-09-22T16:45:13.958965+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:13.958974+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:13.958974+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:45:13.958980+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:45:13.958980+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:13.958980+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:13.958986+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:13.958986+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:13.958990+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:13.958994+00:00", "trade", 7.8, 12.0]
["2026-09-22T16:45:13.958994+00:00", "trade", 7.8, 300.0]
["2026-09-22T16:45:13.958998+00:00", "trade", 7.8, 7.0]
["2026-09-22T16:45:13.959010+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959030+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959066+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959081+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959081+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959091+00:00", "trade", 7.8, 108.0]
["2026-09-22T16:45:13.959095+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959226+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959231+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959241+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:13.959244+00:00", "trade", 7.8, 60.0]
["2026-09-22T16:45:13.959277+00:00", "trade", 7.8, 125.0]
["2026-09-22T16:45:13.959292+00:00", "trade", 7.8, 8.0]
["2026-09-22T16:45:13.959406+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959446+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959463+00:00", "trade", 7.8, 32.0]
["2026-09-22T16:45:13.959478+00:00", "trade", 7.795, 1.0]
["2026-09-22T16:45:13.959497+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:45:13.959502+00:00", "trade", 7.795, 5.0]
["2026-09-22T16:45:13.959502+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:13.959506+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959516+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959531+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959547+00:00", "trade", 7.795, 125.0]
["2026-09-22T16:45:13.959557+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959568+00:00", "trade", 7.8, 300.0]
["2026-09-22T16:45:13.959597+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959602+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959638+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:13.959727+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959734+00:00", "trade", 7.8, 3.0]
["2026-09-22T16:45:13.959737+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959753+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959842+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959927+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.959947+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960048+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960088+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960119+00:00", "trade", 7.795, 18.0]
["2026-09-22T16:45:13.960137+00:00", "trade", 7.795, 15.0]
["2026-09-22T16:45:13.960176+00:00", "trade", 7.795, 10.0]
["2026-09-22T16:45:13.960198+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960198+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960215+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:45:13.960248+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960302+00:00", "trade", 7.8024, 40.0]
["2026-09-22T16:45:13.960359+00:00", "trade", 7.8, 3.0]
["2026-09-22T16:45:13.960484+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960555+00:00", "trade", 7.795, 7.0]
["2026-09-22T16:45:13.960576+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:45:13.960604+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960684+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960724+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.960831+00:00", "trade", 7.7994, 43.0]
["2026-09-22T16:45:13.961045+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.961205+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.961406+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.961589+00:00", "trade", 7.8, 7.0]
["2026-09-22T16:45:13.965327+00:00", "trade", 7.8, 4.0]
["2026-09-22T16:45:13.965330+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.966368+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.967155+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:45:13.967418+00:00", "trade", 7.8, 97.0]
["2026-09-22T16:45:13.967420+00:00", "trade", 7.8, 203.0]
["2026-09-22T16:45:13.967926+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.967967+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.967979+00:00", "trade", 7.8, 39.0]
["2026-09-22T16:45:13.968007+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.968039+00:00", "trade", 7.8, 51.0]
["2026-09-22T16:45:13.968047+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.968227+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.968242+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.968568+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.968710+00:00", "trade", 7.7998, 43.0]
["2026-09-22T16:45:13.969330+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.969370+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.969851+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.969851+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.969851+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.970006+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.971450+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.971450+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.971490+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.977861+00:00", "trade", 7.8, 37.0]
["2026-09-22T16:45:13.980155+00:00", "trade", 7.8, 63.0]
["2026-09-22T16:45:13.990816+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:13.999501+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.000258+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.008503+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.011147+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:14.012062+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.012502+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.025780+00:00", "trade", 7.8, 11.0]
["2026-09-22T16:45:14.025816+00:00", "trade", 7.8, 72.0]
["2026-09-22T16:45:14.026150+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.038320+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:14.038337+00:00", "trade", 7.8, 28.0]
["2026-09-22T16:45:14.038383+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:14.038950+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.038955+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.039060+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.039311+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.039592+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.044875+00:00", "trade", 7.795, 200.0]
["2026-09-22T16:45:14.044875+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:14.045501+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.045792+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.046303+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.057186+00:00", "trade", 7.795, 200.0]
["2026-09-22T16:45:14.058156+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.058396+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:14.058467+00:00", "trade", 7.7982, 44.0]
["2026-09-22T16:45:14.064479+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:45:14.393788+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:16.947337+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:17.109588+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:17.129916+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:18.508996+00:00", "trade", 7.8149, 1.0]
["2026-09-22T16:45:18.780731+00:00", "trade", 7.8004, 1.0]
["2026-09-22T16:45:19.932050+00:00", "trade", 7.801, 1.0]
["2026-09-22T16:45:21.319731+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:45:22.357813+00:00", "trade", 7.8003, 1.0]
["2026-09-22T16:45:23.522325+00:00", "trade", 7.795, 4.0]
["2026-09-22T16:45:24.436410+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:24.439092+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:24.451296+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:27.632731+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:27.633293+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:27.633333+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:27.633333+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:27.633368+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:27.726479+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:29.065470+00:00", "trade", 7.7977, 1.0]
["2026-09-22T16:45:30.002193+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:31.119460+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:31.466701+00:00", "trade", 7.795, 60.0]
["2026-09-22T16:45:31.467736+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:31.510507+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:31.565728+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:32.111140+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:32.188890+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:34.793580+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:35.189320+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:37.336005+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:37.585044+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:37.633619+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.014357+00:00", "trade", 7.795, 1.0]
["2026-09-22T16:45:38.158151+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.159113+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.240436+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.241334+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.241364+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.318883+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.722758+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.722949+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:45:38.723374+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.774761+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.775673+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.775754+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.837881+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.838052+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:38.958132+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:39.765436+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:39.769330+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:40.508469+00:00", "trade", 7.8147, 59.0]
["2026-09-22T16:45:40.853215+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:41.317058+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:41.446395+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:41.446581+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:41.447343+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:41.637164+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:41.637359+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:41.637635+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:45:44.059759+00:00", "trade", 7.7961, 19.0]
["2026-09-22T16:45:46.453475+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:48.900989+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:51.519630+00:00", "trade", 7.8, 32.0]
["2026-09-22T16:45:51.612046+00:00", "trade", 7.8, 15.0]
["2026-09-22T16:45:51.614259+00:00", "trade", 7.8, 8.0]
["2026-09-22T16:45:52.019427+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019430+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019463+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019466+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:45:52.019469+00:00", "trade", 7.8, 20.0]
["2026-09-22T16:45:52.019475+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019475+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019478+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019479+00:00", "trade", 7.8, 385.0]
["2026-09-22T16:45:52.019479+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:52.019483+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019490+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:45:52.019496+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019496+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:45:52.019498+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019508+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019520+00:00", "trade", 7.8, 102.0]
["2026-09-22T16:45:52.019523+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019529+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019553+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019558+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019603+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019608+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019608+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019685+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019685+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019691+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:45:52.019691+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:45:52.019694+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019701+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:45:52.019704+00:00", "trade", 7.8, 203.0]
["2026-09-22T16:45:52.019713+00:00", "trade", 7.8, 97.0]
["2026-09-22T16:45:52.019779+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019789+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019794+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019815+00:00", "trade", 7.805, 149.0]
["2026-09-22T16:45:52.019819+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019884+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019899+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019924+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:45:52.019939+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.019974+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.019994+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020240+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020296+00:00", "trade", 7.805, 198.0]
["2026-09-22T16:45:52.020355+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020355+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020355+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020420+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020437+00:00", "trade", 7.805, 49.0]
["2026-09-22T16:45:52.020495+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020596+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020656+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.020783+00:00", "trade", 7.8, 42.0]
["2026-09-22T16:45:52.020816+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.021057+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.021084+00:00", "trade", 7.8007, 42.0]
["2026-09-22T16:45:52.021577+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.022375+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.022629+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.022669+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.022843+00:00", "trade", 7.8, 3.0]
["2026-09-22T16:45:52.023396+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.023417+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.023417+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.023457+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.023538+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.023858+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.023873+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.024420+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.029910+00:00", "trade", 7.805, 700.0]
["2026-09-22T16:45:52.030499+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.030780+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.030940+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.031188+00:00", "trade", 7.805, 54.0]
["2026-09-22T16:45:52.052893+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.053469+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.080003+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.080949+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.080984+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.081110+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.081395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.082574+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.120729+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.120769+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.120809+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.121210+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.143348+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:52.144936+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.144966+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.145006+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.153341+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.274018+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.274539+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.274980+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.290186+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.600925+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.601351+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:52.706040+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:53.036625+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:53.058432+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:53.058994+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:53.571121+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:53.571717+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:53.572163+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:54.169904+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.070435+00:00", "trade", 7.805, 101.0]
["2026-09-22T16:45:56.081589+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:56.098832+00:00", "trade", 7.805, 117.0]
["2026-09-22T16:45:56.104539+00:00", "trade", 7.805, 344.0]
["2026-09-22T16:45:56.105847+00:00", "trade", 7.805, 42.0]
["2026-09-22T16:45:56.117681+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:56.126010+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:56.155480+00:00", "trade", 7.805, 64.0]
["2026-09-22T16:45:56.161080+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:56.555694+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.555769+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.556155+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.556210+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.724390+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.762320+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.762355+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:56.762796+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.156854+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:45:58.354278+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.354714+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.355190+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.407048+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.467993+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.468389+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.468474+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.468870+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.603997+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.604473+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.604473+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.604543+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:58.743124+00:00", "trade", 7.805, 10.0]
["2026-09-22T16:45:58.743724+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:45:59.045333+00:00", "trade", 7.805, 20.0]
["2026-09-22T16:46:00.002225+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:00.196039+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:46:01.603174+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:02.571606+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:02.574207+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:02.609416+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:04.217845+00:00", "trade", 7.8016, 1.0]
["2026-09-22T16:46:07.339140+00:00", "trade", 7.8068, 55.0]
["2026-09-22T16:46:08.535143+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:08.535584+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:08.781945+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:09.847252+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:11.596222+00:00", "trade", 7.8012, 7.0]
["2026-09-22T16:46:11.798725+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:11.799125+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:11.799166+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:11.799607+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:12.536368+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:13.322065+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:14.007845+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:14.008281+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:16.498053+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:16.498534+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:16.499402+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:46:17.385422+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:17.644211+00:00", "trade", 7.8027, 26.0]
["2026-09-22T16:46:18.937269+00:00", "trade", 7.8124, 3.0]
["2026-09-22T16:46:19.892079+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:21.304278+00:00", "trade", 7.8124, 100.0]
["2026-09-22T16:46:21.308004+00:00", "trade", 7.8124, 100.0]
["2026-09-22T16:46:21.310575+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:21.310615+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:21.312018+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:21.850152+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:22.835126+00:00", "trade", 7.8015, 1.0]
["2026-09-22T16:46:23.163377+00:00", "trade", 7.8129, 142.0]
["2026-09-22T16:46:23.834269+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:23.838749+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:23.839310+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:23.839360+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:23.839360+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:23.839360+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:23.839395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:23.839480+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:23.843439+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:24.860103+00:00", "trade", 7.8129, 1.0]
["2026-09-22T16:46:26.107735+00:00", "trade", 7.8061, 35.0]
["2026-09-22T16:46:28.057364+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:28.945259+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:30.002246+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:33.554679+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:34.561819+00:00", "trade", 7.8123, 18.0]
["2026-09-22T16:46:34.774133+00:00", "trade", 7.811, 10.0]
["2026-09-22T16:46:35.319568+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:35.588213+00:00", "trade", 7.8096, 1.0]
["2026-09-22T16:46:44.613805+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:46:45.502938+00:00", "trade", 7.8077, 1.0]
["2026-09-22T16:46:47.897658+00:00", "trade", 7.8019, 32.0]
["2026-09-22T16:46:48.195675+00:00", "trade", 7.8126, 2.0]
["2026-09-22T16:46:48.482884+00:00", "trade", 7.8087, 100.0]
["2026-09-22T16:46:49.563495+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.734182+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.734618+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.812408+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.812408+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.812587+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:46:50.812844+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.812884+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.813325+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.813526+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.813766+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:50.855420+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:54.847089+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:46:54.848395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:54.848715+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:54.849317+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:46:54.851844+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:46:54.851844+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:46:54.851850+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:54.851850+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:54.851856+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:46:54.851859+00:00", "trade", 7.81, 56.0]
["2026-09-22T16:46:54.851862+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:46:54.851865+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:54.851865+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:54.851868+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:46:54.851868+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:46:54.851904+00:00", "trade", 7.805, 3.0]
["2026-09-22T16:46:54.851907+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:54.851914+00:00", "trade", 7.81, 26.0]
["2026-09-22T16:46:54.851914+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:54.851916+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:46:54.851919+00:00", "trade", 7.81, 56.0]
["2026-09-22T16:46:54.851919+00:00", "trade", 7.81, 180.0]
["2026-09-22T16:46:54.851919+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:46:54.851928+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.851937+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:46:54.851946+00:00", "trade", 7.81, 80.0]
["2026-09-22T16:46:54.851973+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.851978+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.851978+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.851978+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.851983+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.851983+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.851983+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852008+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852153+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852159+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852164+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852169+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852174+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852189+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:46:54.852190+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:46:54.852279+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852394+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852399+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852400+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:46:54.852419+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852419+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852444+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852519+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852559+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852720+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852755+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852840+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852840+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852920+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852920+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852960+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.852960+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.853001+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.853146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.853146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.853321+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.853321+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.853437+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.853918+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.854058+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.855000+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.855441+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.885416+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:46:54.889809+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:46:54.889899+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:46:54.908546+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:46:54.909385+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:46:54.928622+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:46:54.939472+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:46:54.952908+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.952948+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.953550+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.953630+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.962783+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:46:54.975797+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.975797+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:54.975838+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:55.012369+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:56.368893+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:56.368893+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:56.510059+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:56.510495+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:57.712419+00:00", "trade", 7.8073, 18.0]
["2026-09-22T16:46:58.301722+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:58.302158+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:58.752142+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:58.752623+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:58.762472+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:46:58.865542+00:00", "trade", 7.815, 3.0]
["2026-09-22T16:47:00.002273+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:00.841864+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.223616+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.223671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.224147+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.224267+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.224708+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.226272+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.228347+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.233590+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:01.252513+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:47:01.292054+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.511181+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.512008+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.512770+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.513210+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.514489+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.516769+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.517250+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.521931+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.550820+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.583873+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.921781+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:02.922784+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.340917+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.340981+00:00", "trade", 7.82, 17.0]
["2026-09-22T16:47:06.341012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.341454+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.341494+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.341494+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.341729+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.343894+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:06.920680+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:07.321252+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:47:07.521964+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:47:07.522114+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.522240+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:47:07.522525+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.522529+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:47:07.522529+00:00", "trade", 7.82, 59.0]
["2026-09-22T16:47:07.522535+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:47:07.522560+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:47:07.522739+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:47:07.522861+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.522956+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.522996+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.523077+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.523077+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.523152+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.523518+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.523599+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:47:07.523713+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.523758+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.527357+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.533597+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.534278+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.573647+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.845342+00:00", "trade", 7.8119, 6.0]
["2026-09-22T16:47:07.846505+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.895838+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.994788+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.995625+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.995670+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:07.996071+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:08.019156+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:08.483748+00:00", "trade", 7.82, 71.0]
["2026-09-22T16:47:08.483811+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:47:08.484289+00:00", "trade", 7.82, 21.0]
["2026-09-22T16:47:08.484351+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:08.484386+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:08.484471+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:08.484907+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.012368+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:47:09.038654+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039385+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039531+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039611+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039611+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039646+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039851+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039892+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.039932+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.465588+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.499118+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.499599+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.499885+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.500010+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.500080+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.500827+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.500957+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.522007+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.522488+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.848634+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.849070+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.849551+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:09.947423+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:11.736595+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:11.737247+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:11.737688+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:11.757214+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:11.757655+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:14.379496+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:14.379577+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:14.380143+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:14.380228+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:14.380664+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:14.380704+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:14.381145+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.773215+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:47:16.773681+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.796779+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:47:16.797648+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.798410+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.854763+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:47:16.855791+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.855826+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.855867+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.856308+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.856348+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:16.977987+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:17.675639+00:00", "trade", 7.8065, 1.0]
["2026-09-22T16:47:19.391959+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:19.604243+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:19.604684+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:19.605160+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:23.361010+00:00", "trade", 7.8066, 1.0]
["2026-09-22T16:47:24.230187+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:24.857586+00:00", "trade", 7.8178, 20.0]
["2026-09-22T16:47:25.815660+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:25.816101+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:26.721077+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:26.721598+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:26.725838+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:26.726319+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:28.111580+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:47:28.278664+00:00", "trade", 7.8128, 16.0]
["2026-09-22T16:47:28.602769+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:28.603210+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:28.603666+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:28.621965+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:29.057440+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:29.095330+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:29.095806+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:29.096287+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:30.002300+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:30.246312+00:00", "trade", 7.8075, 1.0]
["2026-09-22T16:47:31.603073+00:00", "trade", 7.825, 2.0]
["2026-09-22T16:47:31.603621+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.604102+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.605136+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:47:31.606142+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.606146+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.606598+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.606943+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.606983+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.607264+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.607425+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.624295+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.624295+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.624470+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.624741+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:31.674763+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:47:36.771113+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:47:36.795152+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:47:38.619826+00:00", "trade", 7.825, 329.0]
["2026-09-22T16:47:38.885511+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:38.885987+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:38.886429+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:38.969897+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:38.970338+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:39.439736+00:00", "trade", 7.825, 3.0]
["2026-09-22T16:47:40.603640+00:00", "trade", 7.8248, 10.0]
["2026-09-22T16:47:40.620856+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:47:41.601431+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:41.601671+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:41.602112+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:41.666175+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:46.902100+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:47:46.908024+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:47:48.105909+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:49.978922+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:47:54.395311+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.395311+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.400153+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.525912+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.525937+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.526473+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.526714+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.526794+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.526834+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.526954+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.527195+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.614021+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.614502+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.614783+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.614783+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.615224+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.615224+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.615224+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.616141+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.634550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.634550+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.635026+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.635547+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.635988+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:54.859738+00:00", "trade", 7.825, 16.0]
["2026-09-22T16:47:58.107077+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:47:58.223307+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:00.002322+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:00.441790+00:00", "trade", 7.825, 309.0]
["2026-09-22T16:48:02.864074+00:00", "trade", 7.8059, 1.0]
["2026-09-22T16:48:04.210253+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:04.210743+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:04.434355+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:06.016289+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:06.016369+00:00", "trade", 7.8133, 100.0]
["2026-09-22T16:48:06.016725+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:06.211771+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:06.214235+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:06.299441+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:06.770652+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:06.838834+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:09.047107+00:00", "trade", 7.8249, 11.0]
["2026-09-22T16:48:09.441762+00:00", "trade", 7.825, 4.0]
["2026-09-22T16:48:16.798554+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:16.798985+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:17.676208+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:19.559089+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:19.559531+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:19.560172+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:19.560568+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:19.560608+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:19.561129+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:20.108941+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:20.109427+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:20.793488+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:20.796450+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:22.266970+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:24.840205+00:00", "trade", 7.8172, 1.0]
["2026-09-22T16:48:24.861736+00:00", "trade", 7.825, 11.0]
["2026-09-22T16:48:25.086806+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.087247+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.089448+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.089448+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.089969+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.194162+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.299788+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.859162+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.859603+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.931336+00:00", "trade", 7.825, 13.0]
["2026-09-22T16:48:25.967570+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:25.968016+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:26.070990+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:26.096597+00:00", "trade", 7.8173, 1.0]
["2026-09-22T16:48:26.545702+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:26.546681+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:26.546761+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:26.547142+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:26.547197+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:26.547705+00:00", "trade", 7.825, 105.0]
["2026-09-22T16:48:26.549242+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:26.572418+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:26.682019+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:27.052844+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:27.609962+00:00", "trade", 7.825, 6.0]
["2026-09-22T16:48:30.002348+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:32.730988+00:00", "trade", 7.8067, 1.0]
["2026-09-22T16:48:34.068647+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:35.947362+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:35.949287+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:35.949818+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:35.955201+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:35.956339+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:35.986716+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:37.625631+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:37.627124+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:37.627560+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.028348+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.035159+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.043198+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.061115+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.068348+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.071315+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.302314+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.302334+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.302359+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.302705+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.304028+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:48:38.304079+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:38.304139+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:38.305371+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.307369+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:38.329729+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.337215+00:00", "trade", 7.825, 200.0]
["2026-09-22T16:48:38.491258+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.505216+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.505547+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.526262+00:00", "trade", 7.825, 1.0]
["2026-09-22T16:48:38.527985+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.545747+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.546494+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.549787+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.553155+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.560573+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.562940+00:00", "trade", 7.825, 63.0]
["2026-09-22T16:48:38.564303+00:00", "trade", 7.825, 37.0]
["2026-09-22T16:48:38.564438+00:00", "trade", 7.825, 26.0]
["2026-09-22T16:48:38.566001+00:00", "trade", 7.825, 63.0]
["2026-09-22T16:48:38.567045+00:00", "trade", 7.825, 11.0]
["2026-09-22T16:48:38.567148+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.572100+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.572711+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.591651+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.654641+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.655503+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.656260+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.678217+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.678312+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.777859+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.778626+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.778711+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.793406+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.801530+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.832724+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.870068+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.921716+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.926597+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.940912+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.941814+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:38.969399+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.046542+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.195572+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.226801+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.331883+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:48:39.384174+00:00", "trade", 7.8277, 1.0]
["2026-09-22T16:48:39.443731+00:00", "trade", 7.825, 6.0]
["2026-09-22T16:48:39.757196+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.758199+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.758961+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.785403+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.969150+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:39.971782+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.006770+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.019219+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.032441+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.036200+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.040384+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.052599+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.057621+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.066301+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.080084+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.082194+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.146011+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.158731+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.167403+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:48:40.167421+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:48:40.167421+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:48:40.167424+00:00", "trade", 7.83, 79.0]
["2026-09-22T16:48:40.167439+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:48:40.167439+00:00", "trade", 7.83, 399.0]
["2026-09-22T16:48:40.167806+00:00", "trade", 7.83, 40.0]
["2026-09-22T16:48:40.167806+00:00", "trade", 7.83, 7.0]
["2026-09-22T16:48:40.167812+00:00", "trade", 7.83, 180.0]
["2026-09-22T16:48:40.167815+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:48:40.167818+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:48:40.167818+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:48:40.167821+00:00", "trade", 7.83, 71.0]
["2026-09-22T16:48:40.168774+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:48:40.168786+00:00", "trade", 7.83, 21.0]
["2026-09-22T16:48:40.168793+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:48:40.168793+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:48:40.168841+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:48:40.168855+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169147+00:00", "trade", 7.83, 29.0]
["2026-09-22T16:48:40.169211+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169236+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169236+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169286+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169341+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169341+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169351+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169371+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169431+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.169707+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.170744+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:48:40.172396+00:00", "trade", 7.83, 128.0]
["2026-09-22T16:48:40.172396+00:00", "trade", 7.83, 72.0]
["2026-09-22T16:48:40.172619+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:48:40.172849+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.172914+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.172985+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.173685+00:00", "trade", 7.8274, 41.0]
["2026-09-22T16:48:40.173947+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.174493+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.174558+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.174824+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.175080+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.175325+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.175405+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.175967+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.176292+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.176383+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.176809+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.177786+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.181570+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.185905+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.227357+00:00", "trade", 7.835, 198.0]
["2026-09-22T16:48:40.227946+00:00", "trade", 7.835, 198.0]
["2026-09-22T16:48:40.228427+00:00", "trade", 7.835, 198.0]
["2026-09-22T16:48:40.228890+00:00", "trade", 7.835, 198.0]
["2026-09-22T16:48:40.229344+00:00", "trade", 7.835, 198.0]
["2026-09-22T16:48:40.229880+00:00", "trade", 7.835, 198.0]
["2026-09-22T16:48:40.244354+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.249901+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:48:40.249942+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.286018+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.286184+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.391063+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:48:40.403242+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.403247+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.421384+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:48:40.450848+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:48:40.451371+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:48:40.458622+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:48:40.459240+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.459656+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.459656+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.480781+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.480791+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.490775+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.490840+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.533105+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.533126+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.539150+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:40.569784+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:48:40.569784+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:48:40.569798+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:48:40.569799+00:00", "trade", 7.84, 3000.0]
["2026-09-22T16:48:40.569799+00:00", "trade", 7.84, 68.0]
["2026-09-22T16:48:40.569848+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.569863+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.569898+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.569913+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.569923+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.569958+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570054+00:00", "trade", 7.84, 40.0]
["2026-09-22T16:48:40.570179+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570309+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570334+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570344+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570359+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570359+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570421+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:48:40.570464+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570549+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570750+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570850+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570865+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570870+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570906+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570940+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.570970+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.576583+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:48:40.581255+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.629100+00:00", "trade", 7.8332, 10.0]
["2026-09-22T16:48:40.756771+00:00", "trade", 7.845, 475.0]
["2026-09-22T16:48:40.848310+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.919524+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.919524+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.919644+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.920145+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.920150+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:40.920160+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:41.002229+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:48:41.003348+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:48:41.005543+00:00", "trade", 7.845, 200.0]
["2026-09-22T16:48:41.028934+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:41.060850+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:41.131497+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:41.229837+00:00", "trade", 7.845, 3.0]
["2026-09-22T16:48:41.410761+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:41.412871+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:41.416069+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:48:41.513258+00:00", "trade", 7.84, 21.0]
["2026-09-22T16:48:41.513306+00:00", "trade", 7.84, 134.0]
["2026-09-22T16:48:41.513306+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:48:41.513309+00:00", "trade", 7.84, 58.0]
["2026-09-22T16:48:41.513312+00:00", "trade", 7.84, 30.0]
["2026-09-22T16:48:41.513320+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:48:41.513327+00:00", "trade", 7.84, 37.0]
["2026-09-22T16:48:41.513336+00:00", "trade", 7.84, 63.0]
["2026-09-22T16:48:41.513340+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:48:41.513360+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:48:41.513360+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:48:41.513360+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:48:41.513626+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.513671+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.513726+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.513806+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.513987+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514037+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514052+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514052+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514062+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514162+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514192+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514257+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514287+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514317+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514387+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.514403+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.515921+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.515946+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.517008+00:00", "trade", 7.84, 96.0]
["2026-09-22T16:48:41.518908+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.524953+00:00", "trade", 7.84, 20.0]
["2026-09-22T16:48:41.525293+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.525789+00:00", "trade", 7.84, 8.0]
["2026-09-22T16:48:41.559520+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.566301+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:48:41.568376+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.650591+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.650601+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.650862+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.651022+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.651032+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.651218+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.657473+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.681560+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:41.776651+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:42.229265+00:00", "trade", 7.8277, 1.0]
["2026-09-22T16:48:42.769892+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:43.102502+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:44.398726+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:48:45.687487+00:00", "trade", 7.8294, 4.0]
["2026-09-22T16:48:45.687746+00:00", "trade", 7.8294, 4.0]
["2026-09-22T16:48:46.723116+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:46.723597+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:46.781237+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:48:46.782618+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:47.102483+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:47.195554+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:48.309316+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:48.309792+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:48.630019+00:00", "trade", 7.835, 11.0]
["2026-09-22T16:48:48.630780+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:48.631256+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:48.631261+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:48.631737+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:48.665908+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:49.889281+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:51.103772+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:51.104223+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:51.105667+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:51.105667+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:51.586539+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:48:53.115828+00:00", "trade", 7.8175, 31.0]
["2026-09-22T16:48:53.481428+00:00", "trade", 7.8296, 1.0]
["2026-09-22T16:48:54.852314+00:00", "trade", 7.8298, 132.0]
["2026-09-22T16:48:56.296096+00:00", "trade", 7.8175, 100.0]
["2026-09-22T16:48:59.838725+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:48:59.938325+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:49:00.002375+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:00.184475+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:49:00.394402+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:00.394863+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:03.877519+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:04.413134+00:00", "trade", 7.8349, 3.0]
["2026-09-22T16:49:06.577762+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:06.577767+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:06.597083+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:07.062147+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:49:09.811026+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:09.940125+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:49:09.940694+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:10.950634+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:10.950634+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:10.950669+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:10.951792+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:10.995110+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:10.995646+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:11.828935+00:00", "trade", 7.84, 9.0]
["2026-09-22T16:49:11.828995+00:00", "trade", 7.84, 56.0]
["2026-09-22T16:49:11.829055+00:00", "trade", 7.84, 60.0]
["2026-09-22T16:49:11.829237+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:11.829280+00:00", "trade", 7.84, 8.0]
["2026-09-22T16:49:11.829558+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:11.829989+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:11.830275+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:11.857003+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:12.762345+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:12.763934+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:12.764380+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:12.764861+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:12.782909+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:12.782949+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:12.783390+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:14.342100+00:00", "trade", 7.835, 40.0]
["2026-09-22T16:49:14.477622+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:14.483541+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:14.630831+00:00", "trade", 7.834, 4.0]
["2026-09-22T16:49:15.786246+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:15.786723+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:15.913850+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:15.914326+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:16.215426+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:16.216544+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:16.221386+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:17.477872+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:17.477957+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:17.478353+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:17.478393+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:17.478874+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:19.124579+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:19.125613+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:24.519911+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:49:24.519911+00:00", "trade", 7.84, 300.0]
["2026-09-22T16:49:24.519933+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:24.519935+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:49:24.519938+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:24.519963+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.519996+00:00", "trade", 7.84, 33.0]
["2026-09-22T16:49:24.520002+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:49:24.520008+00:00", "trade", 7.84, 240.0]
["2026-09-22T16:49:24.520011+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:49:24.520011+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:49:24.520028+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520043+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520048+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520053+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520053+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520258+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520263+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520263+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520279+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520424+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520459+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520469+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520489+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520499+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:24.520619+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.520633+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:24.520965+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521106+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521161+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521161+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521161+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521196+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521281+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521376+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521592+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521702+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521722+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.521902+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.522945+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.526047+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.526248+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.526348+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.531846+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.535354+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.538091+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.703173+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.821098+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.953142+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.953558+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:24.953849+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:25.080456+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:49:25.240535+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:25.240590+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:25.288923+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:49:25.288980+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:49:25.314667+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:49:25.604027+00:00", "trade", 7.845, 200.0]
["2026-09-22T16:49:25.604030+00:00", "trade", 7.845, 10.0]
["2026-09-22T16:49:25.648851+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:25.649883+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:25.685979+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:26.015482+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:26.059542+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:27.394429+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:27.394474+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:27.394645+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:27.394700+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:27.395537+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:27.572302+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:27.673507+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:28.113389+00:00", "trade", 7.8352, 1.0]
["2026-09-22T16:49:28.117520+00:00", "trade", 7.845, 107.0]
["2026-09-22T16:49:28.606119+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:28.629003+00:00", "trade", 7.8196, 1.0]
["2026-09-22T16:49:28.785735+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:28.786217+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:28.930865+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:28.996797+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:49:29.068344+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:49:29.068365+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:49:29.068422+00:00", "trade", 7.84, 63.0]
["2026-09-22T16:49:29.068425+00:00", "trade", 7.84, 66.0]
["2026-09-22T16:49:29.068429+00:00", "trade", 7.84, 44.0]
["2026-09-22T16:49:29.068429+00:00", "trade", 7.84, 36.0]
["2026-09-22T16:49:29.068431+00:00", "trade", 7.84, 64.0]
["2026-09-22T16:49:29.068441+00:00", "trade", 7.84, 36.0]
["2026-09-22T16:49:29.068447+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:29.068447+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:29.068473+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:29.068482+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:29.068487+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:29.068487+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:29.068518+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:29.068883+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.068908+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.068909+00:00", "trade", 7.84, 4.0]
["2026-09-22T16:49:29.068954+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069064+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069084+00:00", "trade", 7.84, 7.0]
["2026-09-22T16:49:29.069109+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069109+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069124+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069144+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069154+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069159+00:00", "trade", 7.84, 35.0]
["2026-09-22T16:49:29.069189+00:00", "trade", 7.84, 36.0]
["2026-09-22T16:49:29.069196+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:29.069198+00:00", "trade", 7.84, 699.0]
["2026-09-22T16:49:29.069204+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069239+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069280+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069284+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069324+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069360+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069400+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069405+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069425+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069450+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069450+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069630+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069675+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069736+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:49:29.069761+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069801+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069841+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069846+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069886+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.069886+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.070282+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.070763+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.071003+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.071204+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.115319+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.115775+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.168386+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:49:29.168488+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:49:29.168491+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:49:29.168756+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.168796+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:49:29.168876+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.168956+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169062+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169112+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169217+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169232+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169272+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169302+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169392+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169432+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169432+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169593+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.169793+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.170114+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.170234+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.197960+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.197960+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.198441+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.198590+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:49:29.198592+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:49:29.199148+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:29.218489+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:30.002397+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:30.480303+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:30.480739+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:31.302251+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:49:31.969347+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:32.723170+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:49:32.777422+00:00", "trade", 7.8196, 66.0]
["2026-09-22T16:49:32.778525+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:32.778966+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:32.839628+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:49:33.124991+00:00", "trade", 7.8207, 22.0]
["2026-09-22T16:49:33.142379+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.142379+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.142565+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.142870+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.209990+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.278368+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.278393+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.278393+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:33.278428+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.764053+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.765371+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.813300+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.813350+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.813551+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.813626+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.814067+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.814388+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.814629+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.815070+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.815551+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.815992+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:34.859004+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:35.769388+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:49:35.992533+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:35.993014+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:36.612988+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:36.612997+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:36.613454+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:36.613489+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:36.614496+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:36.773421+00:00", "trade", 7.8359, 4.0]
["2026-09-22T16:49:38.530239+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:38.674366+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:38.674802+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:38.938770+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:38.939211+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.155144+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:49:39.157961+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.158001+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.158442+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.158683+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.163123+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.449413+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.449895+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.450376+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.454897+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.559139+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:39.707070+00:00", "trade", 7.8259, 59.0]
["2026-09-22T16:49:40.486654+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:49:40.486661+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486661+00:00", "trade", 7.83, 5.0]
["2026-09-22T16:49:40.486664+00:00", "trade", 7.83, 183.0]
["2026-09-22T16:49:40.486664+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486704+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.486714+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.486714+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.486715+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:49:40.486719+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.486719+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.486726+00:00", "trade", 7.83, 12.0]
["2026-09-22T16:49:40.486732+00:00", "trade", 7.83, 12.0]
["2026-09-22T16:49:40.486742+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486742+00:00", "trade", 7.83, 38.0]
["2026-09-22T16:49:40.486748+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486748+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486750+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:49:40.486750+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486754+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486754+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:49:40.486754+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.486757+00:00", "trade", 7.83, 27.0]
["2026-09-22T16:49:40.486757+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.486984+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.487014+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:40.487140+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487295+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487295+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487330+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487335+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487335+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487345+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487551+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487551+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487556+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487616+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487740+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.487952+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.487959+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.488041+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.488112+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488116+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:40.488137+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488232+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488257+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488292+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488353+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488353+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488388+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488593+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488673+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.488753+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.489021+00:00", "trade", 7.8301, 41.0]
["2026-09-22T16:49:40.489179+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.489636+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.489636+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.489752+00:00", "trade", 7.83, 16.0]
["2026-09-22T16:49:40.491194+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.497989+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:49:40.498190+00:00", "trade", 7.825, 125.0]
["2026-09-22T16:49:40.498527+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.498557+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.498597+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.498622+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.498627+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.498717+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.499053+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.499053+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.499078+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.499138+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.499138+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.499514+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.503664+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.503704+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.523787+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.523822+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.524268+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.532893+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.588250+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.588300+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.588571+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.589067+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.589147+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:40.626315+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028170+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028371+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028371+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028396+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028446+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028647+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028807+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028847+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.028887+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.068446+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.665415+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.667415+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.714552+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:41.715258+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:42.526817+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:42.526897+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:42.527293+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:42.527373+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:43.788145+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:43.977570+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.300249+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:49:44.483773+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.486731+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:44.487371+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.487397+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.487397+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.487402+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.487452+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.487492+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.487645+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:49:44.487813+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.488294+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.492413+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:44.536655+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:49:44.536737+00:00", "trade", 7.83, 500.0]
["2026-09-22T16:49:44.536743+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:49:44.536784+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.536784+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.536819+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.536819+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.536849+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.536864+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537014+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537030+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537046+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:49:44.537058+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:49:44.537135+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537210+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537224+00:00", "trade", 7.83, 240.0]
["2026-09-22T16:49:44.537230+00:00", "trade", 7.83, 36.0]
["2026-09-22T16:49:44.537230+00:00", "trade", 7.83, 204.0]
["2026-09-22T16:49:44.537233+00:00", "trade", 7.83, 250.0]
["2026-09-22T16:49:44.537265+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537285+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537290+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537290+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537305+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537305+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537305+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537345+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537353+00:00", "trade", 7.83, 240.0]
["2026-09-22T16:49:44.537380+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:44.537461+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:49:44.537471+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537671+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537741+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537776+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537781+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537781+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537866+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537901+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537901+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537939+00:00", "trade", 7.8292, 40.0]
["2026-09-22T16:49:44.537992+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.537992+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.538024+00:00", "trade", 7.8295, 40.0]
["2026-09-22T16:49:44.538067+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.538147+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.538227+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.538227+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.538496+00:00", "trade", 7.83, 46.0]
["2026-09-22T16:49:44.538869+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.538869+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.539345+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.539776+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.540005+00:00", "trade", 7.83, 9.0]
["2026-09-22T16:49:44.543069+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.573160+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.596431+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.637784+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.838005+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.838010+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:44.976013+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:45.318872+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:49:45.318872+00:00", "trade", 7.83, 36.0]
["2026-09-22T16:49:45.318904+00:00", "trade", 7.83, 28.0]
["2026-09-22T16:49:45.318931+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:45.318971+00:00", "trade", 7.83, 15.0]
["2026-09-22T16:49:45.319298+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:45.319461+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:49:45.319469+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319474+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319519+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319579+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319599+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319609+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319709+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319865+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319925+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.319985+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.320186+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.321659+00:00", "trade", 7.83, 11.0]
["2026-09-22T16:49:45.323007+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.338880+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.339366+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.339832+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.345090+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.345130+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.366260+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.781151+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:45.893473+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.628636+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.631528+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.631568+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.632009+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.632731+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.643211+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.643296+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.643652+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.706040+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.706471+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.923287+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:50.923302+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:53.288682+00:00", "trade", 7.825, 85.0]
["2026-09-22T16:49:53.289259+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:53.289716+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:53.289975+00:00", "trade", 7.8297, 40.0]
["2026-09-22T16:49:53.290197+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:53.290673+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:53.291099+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:49:54.002320+00:00", "trade", 7.83, 10.0]
["2026-09-22T16:49:54.002341+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:49:54.002341+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:49:54.002344+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:54.002350+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:54.002374+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:54.002398+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:54.002430+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:54.002480+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:54.002515+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:54.002520+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:54.002575+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:54.002609+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:49:54.002609+00:00", "trade", 7.83, 36.0]
["2026-09-22T16:49:54.002690+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:54.002755+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:49:54.002810+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.002895+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.002900+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.002921+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.002921+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.002926+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.002955+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:49:54.002976+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003001+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003166+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003206+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003211+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003237+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003241+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003241+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003306+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003331+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003331+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003387+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003535+00:00", "trade", 7.835, 198.0]
["2026-09-22T16:49:54.003535+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:49:54.003687+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003783+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.003899+00:00", "trade", 7.8291, 40.0]
["2026-09-22T16:49:54.004260+00:00", "trade", 7.835, 160.0]
["2026-09-22T16:49:54.004484+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.005066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.005541+00:00", "trade", 7.8313, 43.0]
["2026-09-22T16:49:54.011255+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.011706+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.036576+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.191900+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:54.195544+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:55.667221+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:55.667687+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:55.726572+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:55.726627+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:56.505263+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:57.695935+00:00", "trade", 7.8207, 100.0]
["2026-09-22T16:49:58.914984+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:58.914984+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:58.915420+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:58.915741+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:58.915901+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:58.916343+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:49:59.416176+00:00", "trade", 7.8207, 1.0]
["2026-09-22T16:50:00.002434+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:00.031192+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:00.031808+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:00.437797+00:00", "trade", 7.8347, 246.0]
["2026-09-22T16:50:00.437836+00:00", "trade", 7.8347, 27.0]
["2026-09-22T16:50:00.443511+00:00", "trade", 7.8348, 4.0]
["2026-09-22T16:50:02.975222+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:50:04.044129+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:04.044605+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:04.044691+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:04.045112+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:04.598176+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:04.598667+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:04.971468+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:05.008396+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:50:05.039735+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:05.609905+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.268054+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.268490+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.270155+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:50:06.270270+00:00", "trade", 7.84, 5.0]
["2026-09-22T16:50:06.270736+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.270736+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.270776+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.270811+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.270816+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.270877+00:00", "trade", 7.84, 53.0]
["2026-09-22T16:50:06.270971+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.271011+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.271197+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.272094+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.272520+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.273156+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.274094+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.274936+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.275217+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.289641+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.289896+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.319106+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.385729+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.385930+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.390450+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.558886+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:06.844704+00:00", "trade", 7.8344, 10.0]
["2026-09-22T16:50:07.253055+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.253251+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.255331+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.326956+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.431976+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.446569+00:00", "trade", 7.8344, 27.0]
["2026-09-22T16:50:07.447157+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.447357+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.447593+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.447673+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.447838+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.448094+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.458960+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.465580+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.466442+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.526124+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.526821+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.526901+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.527382+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.529066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.557053+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.557353+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.557825+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:07.689112+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:10.181710+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:10.182151+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:11.376582+00:00", "trade", 7.8208, 74.0]
["2026-09-22T16:50:11.627261+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:11.627752+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:11.628033+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:11.800172+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:11.903518+00:00", "trade", 7.8385, 12.0]
["2026-09-22T16:50:11.904525+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:12.095434+00:00", "trade", 7.84, 7.0]
["2026-09-22T16:50:12.095905+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:14.551906+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:14.552362+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:15.490968+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:15.491449+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:16.066957+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:16.148105+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:16.285396+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:16.307073+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:16.656157+00:00", "trade", 7.8208, 1.0]
["2026-09-22T16:50:17.650736+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:17.651232+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:18.213393+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:18.213854+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:18.285399+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:18.705660+00:00", "trade", 7.8208, 40.0]
["2026-09-22T16:50:20.190697+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:20.191219+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:20.191655+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:20.194276+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:20.395839+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:50:20.396922+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:20.397363+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:20.581546+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.021607+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.022048+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.022469+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.031004+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.133082+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.140364+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.242161+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.286136+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.393170+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.582600+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.660981+00:00", "trade", 7.835, 63.0]
["2026-09-22T16:50:21.662174+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.667397+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:21.743543+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:23.431269+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:23.435754+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:23.436216+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:23.437032+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:23.441232+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:24.040306+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:24.040507+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:24.040512+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:24.040873+00:00", "trade", 7.835, 63.0]
["2026-09-22T16:50:24.041592+00:00", "trade", 7.835, 63.0]
["2026-09-22T16:50:24.041850+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:24.045092+00:00", "trade", 7.835, 63.0]
["2026-09-22T16:50:24.045789+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:24.046289+00:00", "trade", 7.835, 63.0]
["2026-09-22T16:50:25.361576+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.365576+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.371500+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.386104+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.412632+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.444804+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.550961+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.573525+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:25.854618+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:26.794882+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.018343+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.018799+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.019271+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.230177+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.231249+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.231264+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.235124+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.240065+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.366511+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.431290+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:27.664855+00:00", "trade", 7.8268, 1.0]
["2026-09-22T16:50:29.785455+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:29.785931+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:29.786377+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:29.806660+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:30.002471+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:30.232121+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:31.934036+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:31.935996+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:32.054292+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:32.988377+00:00", "trade", 7.8352, 1.0]
["2026-09-22T16:50:33.355958+00:00", "trade", 7.8352, 1.0]
["2026-09-22T16:50:33.716663+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:33.716713+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:33.761950+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:36.611841+00:00", "trade", 7.835, 9.0]
["2026-09-22T16:50:37.017673+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:50:37.518393+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:37.518884+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:38.044859+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:38.779540+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:38.780061+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:38.780547+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:38.931351+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:38.937270+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:39.018478+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:39.018974+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:39.023414+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:39.053305+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:39.053746+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:39.053751+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:39.206660+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:40.846156+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:40.846159+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:50:44.598212+00:00", "trade", 7.8391, 128.0]
["2026-09-22T16:50:44.608553+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:44.778031+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:45.217284+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:45.218302+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:45.688191+00:00", "trade", 7.8344, 3.0]
["2026-09-22T16:50:45.689064+00:00", "trade", 7.8344, 7.0]
["2026-09-22T16:50:48.854814+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:48.854814+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:48.855290+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:55.276031+00:00", "trade", 7.8212, 100.0]
["2026-09-22T16:50:56.275612+00:00", "trade", 7.8212, 30.0]
["2026-09-22T16:50:56.521264+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:56.521744+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:50:56.548589+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:56.549035+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:56.707888+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:56.708389+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:57.861624+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:58.025755+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:58.026141+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:58.026196+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:50:58.154395+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:00.002502+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:00.183865+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:51:00.238994+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:01.184018+00:00", "trade", 7.8314, 40.0]
["2026-09-22T16:51:01.210629+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:01.210634+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:01.210699+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:01.211190+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:01.659936+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:02.119749+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:07.483191+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:07.688163+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:07.845335+00:00", "trade", 7.8344, 3.0]
["2026-09-22T16:51:07.845386+00:00", "trade", 7.8344, 3.0]
["2026-09-22T16:51:07.846397+00:00", "trade", 7.835, 28.0]
["2026-09-22T16:51:07.942364+00:00", "trade", 7.8344, 4.0]
["2026-09-22T16:51:07.976709+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:09.430742+00:00", "trade", 7.8367, 12.0]
["2026-09-22T16:51:13.475005+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:13.476058+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:13.838897+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:14.570359+00:00", "trade", 7.835, 25.0]
["2026-09-22T16:51:14.571107+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:14.571793+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:14.572587+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:14.573363+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:14.574121+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:15.289719+00:00", "trade", 7.835, 2000.0]
["2026-09-22T16:51:15.291003+00:00", "trade", 7.8352, 52.0]
["2026-09-22T16:51:15.370341+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:15.371084+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:15.371889+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:17.470177+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:17.470983+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:17.780301+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:17.893388+00:00", "trade", 7.8321, 31.0]
["2026-09-22T16:51:18.070199+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:18.071029+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:18.071787+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:18.072551+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:18.073294+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:18.074142+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:18.074887+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:18.075630+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:18.570285+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:18.571018+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:18.873781+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:18.881338+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:51:20.777109+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:20.870283+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:20.871311+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:20.872165+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:20.872878+00:00", "trade", 7.835, 5.0]
["2026-09-22T16:51:20.873573+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:20.874342+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:20.875016+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:20.875774+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:20.876547+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:20.877287+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:21.970441+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:21.971392+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:21.972174+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:21.972955+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:21.973869+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:51:23.544656+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:51:23.545529+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:23.866147+00:00", "trade", 7.8322, 1.0]
["2026-09-22T16:51:24.527090+00:00", "trade", 7.8341, 3.0]
["2026-09-22T16:51:25.011677+00:00", "trade", 7.8341, 19.0]
["2026-09-22T16:51:25.838714+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:25.838714+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:25.839275+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:25.839711+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:25.840473+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:26.951273+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:27.931199+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:27.932234+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:29.256340+00:00", "trade", 7.8221, 200.0]
["2026-09-22T16:51:29.556095+00:00", "trade", 7.8356, 10.0]
["2026-09-22T16:51:29.585096+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:51:29.586044+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:29.586049+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:29.586090+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:29.586090+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:29.586450+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:29.586651+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:29.630145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:30.002544+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.430266+00:00", "trade", 7.84, 500.0]
["2026-09-22T16:51:31.430273+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:51:31.430275+00:00", "trade", 7.84, 90.0]
["2026-09-22T16:51:31.431210+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.431255+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.431255+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.431290+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.431656+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.437919+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:51:31.437919+00:00", "trade", 7.84, 99.0]
["2026-09-22T16:51:31.438853+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.438933+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.445368+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:51:31.445368+00:00", "trade", 7.84, 98.0]
["2026-09-22T16:51:31.445654+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.445935+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.446215+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.456059+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.456139+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.456259+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.456379+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.456740+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.458980+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.466343+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.493347+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.493407+00:00", "trade", 7.84, 5.0]
["2026-09-22T16:51:31.494154+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.494274+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.494670+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.494791+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.494911+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.496710+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.573337+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.573357+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.573818+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.574019+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.574099+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.576400+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.576841+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:31.584424+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.050732+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.050772+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.051093+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.055012+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.202823+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.202903+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.203084+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.206021+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.285369+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.634367+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:51:32.634845+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.634845+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.634880+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.635201+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.635241+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.707187+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.707267+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.707307+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.707823+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.713066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.818501+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.818542+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.880083+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:32.880083+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.114039+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.199587+00:00", "trade", 7.833, 4.0]
["2026-09-22T16:51:33.593057+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.593593+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.593614+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.594075+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.595473+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.715112+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.715117+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.715152+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.715664+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:33.719713+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.076047+00:00", "trade", 7.84, 63.0]
["2026-09-22T16:51:34.216526+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:51:34.216538+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:51:34.216541+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:34.216544+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:34.216544+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.216556+00:00", "trade", 7.84, 20.0]
["2026-09-22T16:51:34.216559+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.216589+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.216629+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.216836+00:00", "trade", 7.84, 28.0]
["2026-09-22T16:51:34.217061+00:00", "trade", 7.84, 89.0]
["2026-09-22T16:51:34.217064+00:00", "trade", 7.84, 125.0]
["2026-09-22T16:51:34.217082+00:00", "trade", 7.84, 87.0]
["2026-09-22T16:51:34.217091+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.217095+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.217097+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:34.217097+00:00", "trade", 7.84, 48.0]
["2026-09-22T16:51:34.217100+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.217316+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217396+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217501+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217516+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217521+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217551+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217556+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217877+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217937+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.217937+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.218018+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.218188+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.218398+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.219425+00:00", "trade", 7.845, 30.0]
["2026-09-22T16:51:34.220754+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.222916+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:51:34.226344+00:00", "trade", 7.84, 84.0]
["2026-09-22T16:51:34.226350+00:00", "trade", 7.84, 84.0]
["2026-09-22T16:51:34.226393+00:00", "trade", 7.84, 16.0]
["2026-09-22T16:51:34.226399+00:00", "trade", 7.84, 62.0]
["2026-09-22T16:51:34.226412+00:00", "trade", 7.84, 52.0]
["2026-09-22T16:51:34.226412+00:00", "trade", 7.84, 34.0]
["2026-09-22T16:51:34.226414+00:00", "trade", 7.84, 54.0]
["2026-09-22T16:51:34.226423+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226433+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226433+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226433+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226433+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226438+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226443+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226443+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226448+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226453+00:00", "trade", 7.84, 34.0]
["2026-09-22T16:51:34.226453+00:00", "trade", 7.84, 84.0]
["2026-09-22T16:51:34.226455+00:00", "trade", 7.84, 50.0]
["2026-09-22T16:51:34.226458+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226510+00:00", "trade", 7.84, 37.0]
["2026-09-22T16:51:34.226516+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:51:34.226519+00:00", "trade", 7.84, 28.0]
["2026-09-22T16:51:34.226597+00:00", "trade", 7.84, 184.0]
["2026-09-22T16:51:34.226621+00:00", "trade", 7.84, 54.0]
["2026-09-22T16:51:34.226624+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:51:34.226633+00:00", "trade", 7.84, 172.0]
["2026-09-22T16:51:34.226642+00:00", "trade", 7.84, 34.0]
["2026-09-22T16:51:34.226675+00:00", "trade", 7.84, 39.0]
["2026-09-22T16:51:34.226698+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226703+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226708+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226763+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226768+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226780+00:00", "trade", 7.84, 4.0]
["2026-09-22T16:51:34.226783+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:34.226783+00:00", "trade", 7.84, 39.0]
["2026-09-22T16:51:34.226792+00:00", "trade", 7.84, 15.0]
["2026-09-22T16:51:34.226808+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226904+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226909+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226914+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:51:34.226919+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.226919+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.226944+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.226954+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.226994+00:00", "trade", 7.84, 13.0]
["2026-09-22T16:51:34.226999+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.227019+00:00", "quote", 7.84, 7.84]
["2026-09-22T16:51:34.227059+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227074+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227094+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227099+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227123+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:51:34.227189+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227194+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227194+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227199+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227214+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227269+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227536+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227536+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227575+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.227801+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.228021+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.228122+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.228142+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.228307+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.228332+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.231259+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.231892+00:00", "trade", 7.84, 16.0]
["2026-09-22T16:51:34.247026+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.260313+00:00", "trade", 7.84, 84.0]
["2026-09-22T16:51:34.261626+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.327082+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.327087+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.327573+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.327578+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.528941+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.529768+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:34.561659+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.398172+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:51:35.399145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.399145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.399145+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.399180+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.404302+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.599609+00:00", "trade", 7.833, 1.0]
["2026-09-22T16:51:35.600969+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.916406+00:00", "trade", 7.84, 90.0]
["2026-09-22T16:51:35.916409+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:51:35.917326+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.917351+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:35.917827+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:36.252623+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:36.622437+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:36.622437+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:36.622778+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:36.622858+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:36.622858+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:36.860718+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:38.906279+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.202592+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:51:39.203541+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.203541+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.203541+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.203576+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.203576+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.204017+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.231066+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.231347+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.231347+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.231547+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.231808+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.231808+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.285405+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.602228+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.602710+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:39.602745+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:40.128659+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:40.129040+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:40.129080+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:40.968591+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:41.010766+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:41.047939+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:41.490128+00:00", "trade", 7.8352, 1.0]
["2026-09-22T16:51:42.438318+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:42.470629+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:51:42.516106+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:42.919999+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:43.437770+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:43.437863+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:44.437769+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:46.326723+00:00", "trade", 7.8364, 3.0]
["2026-09-22T16:51:46.936618+00:00", "trade", 7.8234, 2.0]
["2026-09-22T16:51:46.937731+00:00", "trade", 7.835, 12.0]
["2026-09-22T16:51:47.235495+00:00", "trade", 7.8233, 1.0]
["2026-09-22T16:51:49.519976+00:00", "trade", 7.835, 7.0]
["2026-09-22T16:51:52.984362+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:52.985936+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:52.986337+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:52.989459+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:53.093216+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:53.164956+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:53.184299+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:51:53.267630+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:53.803083+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:54.009869+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:54.086656+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:54.243269+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:54.243705+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:55.174828+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:55.204759+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:51:55.526323+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:58.150494+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:58.164583+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:58.780061+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:58.817314+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:58.927346+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:51:59.017688+00:00", "trade", 7.8374, 4.0]
["2026-09-22T16:52:00.002576+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:00.119735+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:00.120176+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:00.492260+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:01.173479+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:01.244381+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:52:02.884114+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:02.987069+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:03.106452+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:03.213457+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:03.214675+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:03.352026+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:05.750246+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:05.750702+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:05.751153+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:05.852278+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:06.809328+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:52:07.359477+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:52:09.083527+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:09.350978+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:09.351414+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:09.455246+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:11.400565+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:52:11.402123+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:11.488232+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:11.590104+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:12.127401+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:12.399440+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:52:12.634697+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:12.635163+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:12.995465+00:00", "trade", 7.8357, 1.0]
["2026-09-22T16:52:16.110372+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:16.110853+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:16.212204+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:16.212725+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:16.379421+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:16.470769+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:16.940720+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:16.950910+00:00", "trade", 7.835, 30.0]
["2026-09-22T16:52:17.048858+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:17.049359+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:17.078713+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:17.181117+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:20.216442+00:00", "trade", 7.835, 30.0]
["2026-09-22T16:52:21.713067+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:23.020585+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:52:23.685691+00:00", "trade", 7.8374, 4.0]
["2026-09-22T16:52:24.718153+00:00", "trade", 7.8386, 10.0]
["2026-09-22T16:52:24.833420+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:52:28.151475+00:00", "trade", 7.8351, 1.0]
["2026-09-22T16:52:28.272606+00:00", "trade", 7.8233, 10.0]
["2026-09-22T16:52:30.002603+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:32.612093+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:52:32.650272+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:52:33.468139+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:33.597617+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:33.890031+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:35.388282+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:35.388919+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:35.619336+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:35.622995+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:36.183651+00:00", "trade", 7.8352, 10.0]
["2026-09-22T16:52:36.256021+00:00", "trade", 7.8374, 1.0]
["2026-09-22T16:52:37.011344+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:52:39.580480+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:39.580921+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:39.747457+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:40.560484+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:41.590216+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:41.590692+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:41.735791+00:00", "trade", 7.8349, 11.0]
["2026-09-22T16:52:42.237071+00:00", "trade", 7.835, 10.0]
["2026-09-22T16:52:42.356139+00:00", "trade", 7.8234, 8.0]
["2026-09-22T16:52:44.251718+00:00", "trade", 7.835, 200.0]
["2026-09-22T16:52:45.690382+00:00", "trade", 7.8373, 8.0]
["2026-09-22T16:52:45.953877+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:48.701651+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:52:49.227908+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:52:49.539263+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:49.539719+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:49.734542+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:49.734983+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:50.929011+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:50.950296+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:50.950777+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:50.953267+00:00", "trade", 7.835, 20.0]
["2026-09-22T16:52:51.408555+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:51.511480+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:51.653207+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:51.653563+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:51.653809+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.653836+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.653839+00:00", "trade", 7.83, 18.0]
["2026-09-22T16:52:51.653852+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:52:51.653855+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:52:51.653857+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:52:51.653857+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.653872+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:52:51.653878+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.653881+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.653881+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:52:51.653911+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.653914+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:52:51.653929+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:52:51.653959+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.653964+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:51.654209+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:52:51.654485+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654507+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654540+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654561+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:52:51.654645+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654645+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654645+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654650+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654675+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654678+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654706+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654720+00:00", "quote", 7.83, 7.83]
["2026-09-22T16:52:51.654726+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.654729+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654765+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.654769+00:00", "trade", 7.83, 310.0]
["2026-09-22T16:52:51.654791+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.654791+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.654811+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.654846+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.654904+00:00", "trade", 7.83, 60.0]
["2026-09-22T16:52:51.654910+00:00", "trade", 7.83, 60.0]
["2026-09-22T16:52:51.654940+00:00", "trade", 7.83, 60.0]
["2026-09-22T16:52:51.654976+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654976+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654982+00:00", "trade", 7.83, 66.0]
["2026-09-22T16:52:51.654982+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:52:51.654982+00:00", "trade", 7.83, 83.0]
["2026-09-22T16:52:51.654988+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654988+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.654988+00:00", "trade", 7.83, 31.0]
["2026-09-22T16:52:51.654991+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:52:51.655006+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655056+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655062+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655062+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655062+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655062+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655066+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655066+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655066+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655201+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655226+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655317+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655327+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655327+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655327+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655332+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655343+00:00", "trade", 7.83, 9.0]
["2026-09-22T16:52:51.655343+00:00", "trade", 7.83, 31.0]
["2026-09-22T16:52:51.655346+00:00", "trade", 7.83, 60.0]
["2026-09-22T16:52:51.655367+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655367+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655407+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655407+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655412+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655432+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655442+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:52:51.655478+00:00", "trade", 7.83, 7.0]
["2026-09-22T16:52:51.655487+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655527+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655537+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655538+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:52:51.655538+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.655541+00:00", "trade", 7.83, 94.0]
["2026-09-22T16:52:51.655571+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.655598+00:00", "trade", 7.83, 106.0]
["2026-09-22T16:52:51.655598+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.655607+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655647+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655682+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:52:51.655728+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:52:51.655752+00:00", "trade", 7.83, 11.0]
["2026-09-22T16:52:51.655968+00:00", "trade", 7.83, 125.0]
["2026-09-22T16:52:51.655968+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.655968+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656194+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:52:51.656198+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:52:51.656309+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656329+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656444+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656484+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656605+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656725+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656726+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:52:51.656726+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:52:51.656775+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656845+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656885+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.656933+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:52:51.657086+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.657211+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.657249+00:00", "trade", 7.8295, 43.0]
["2026-09-22T16:52:51.657743+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.657803+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:52:51.662235+00:00", "trade", 7.83, 300.0]
["2026-09-22T16:52:51.663513+00:00", "trade", 7.8296, 48.0]
["2026-09-22T16:52:51.666809+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.667250+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:51.682515+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:52:51.683053+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:52.115596+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:52.116117+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:52.116593+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:52.122276+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:53.873523+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:52:55.915766+00:00", "trade", 7.8346, 1.0]
["2026-09-22T16:52:56.288162+00:00", "trade", 7.8347, 1.0]
["2026-09-22T16:52:56.889982+00:00", "trade", 7.825, 20.0]
["2026-09-22T16:52:57.611667+00:00", "trade", 7.8243, 100.0]
["2026-09-22T16:52:57.654760+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:00.002629+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:01.732721+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:01.733243+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:04.907236+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:04.929799+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:05.109326+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:07.852950+00:00", "trade", 7.8346, 3.0]
["2026-09-22T16:53:07.852983+00:00", "trade", 7.8346, 4.0]
["2026-09-22T16:53:12.495016+00:00", "trade", 7.8348, 7.0]
["2026-09-22T16:53:12.508052+00:00", "trade", 7.825, 331.0]
["2026-09-22T16:53:13.554366+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:13.554842+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:13.554842+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:13.554882+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:13.555283+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:53:13.557634+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557643+00:00", "trade", 7.82, 96.0]
["2026-09-22T16:53:13.557649+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:53:13.557649+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:53:13.557652+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557655+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557710+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:53:13.557712+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557716+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557721+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557721+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:53:13.557721+00:00", "trade", 7.82, 20.0]
["2026-09-22T16:53:13.557739+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:53:13.557754+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:53:13.557781+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:53:13.557794+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:53:13.557799+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:53:13.557799+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:53:13.557832+00:00", "trade", 7.82, 32.0]
["2026-09-22T16:53:13.557837+00:00", "trade", 7.82, 32.0]
["2026-09-22T16:53:13.557837+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557841+00:00", "trade", 7.82, 5.0]
["2026-09-22T16:53:13.557841+00:00", "trade", 7.82, 20.0]
["2026-09-22T16:53:13.557841+00:00", "trade", 7.82, 53.0]
["2026-09-22T16:53:13.557845+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.557962+00:00", "trade", 7.82, 125.0]
["2026-09-22T16:53:13.557990+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:53:13.558005+00:00", "quote", 7.82, 7.82]
["2026-09-22T16:53:13.558120+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558184+00:00", "trade", 7.815, 9.0]
["2026-09-22T16:53:13.558194+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:53:13.558195+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558196+00:00", "trade", 7.815, 5.0]
["2026-09-22T16:53:13.558199+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:53:13.558265+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558270+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558285+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558313+00:00", "trade", 7.82, 7.0]
["2026-09-22T16:53:13.558325+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558325+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558330+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558330+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558349+00:00", "trade", 7.815, 6.0]
["2026-09-22T16:53:13.558406+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558441+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558446+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558446+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558452+00:00", "trade", 7.815, 28.0]
["2026-09-22T16:53:13.558566+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558601+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558646+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558646+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558686+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558727+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558727+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558766+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558867+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558882+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558907+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.558981+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:53:13.559002+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.559029+00:00", "trade", 7.8221, 42.0]
["2026-09-22T16:53:13.559047+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.559077+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:13.559162+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.559393+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.559426+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:53:13.560285+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.560352+00:00", "trade", 7.8198, 43.0]
["2026-09-22T16:53:13.565447+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.574841+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:53:13.588679+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:13.704333+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.704333+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.758291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:13.920566+00:00", "trade", 7.8277, 1.0]
["2026-09-22T16:53:14.205158+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:14.413583+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:14.579534+00:00", "trade", 7.8327, 4.0]
["2026-09-22T16:53:14.830459+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:16.581208+00:00", "trade", 7.8322, 59.0]
["2026-09-22T16:53:17.675960+00:00", "trade", 7.8255, 10.0]
["2026-09-22T16:53:17.680062+00:00", "trade", 7.8341, 1.0]
["2026-09-22T16:53:20.000957+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:20.135467+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:20.135522+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:20.138519+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:20.873821+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:20.874262+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.117019+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.117220+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.117345+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.129268+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.891114+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.891149+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.891149+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.891595+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:21.891911+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.191172+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.215700+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.215981+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.216211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.216457+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.216457+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.216497+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.216658+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.216938+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.217379+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.217820+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.285401+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.285441+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.285922+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.397362+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.397838+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.727898+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.728183+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:22.728344+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.023881+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.024122+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.024322+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.024523+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.024803+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.024959+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.301972+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.301972+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.302413+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.302849+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.420569+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.421010+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.531086+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:23.531568+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.726664+00:00", "trade", 7.8275, 10.0]
["2026-09-22T16:53:24.728357+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.729154+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.729234+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.729635+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.729755+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.730677+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.730677+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.731118+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.731118+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.957211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.957211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.957672+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:24.958148+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.196309+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.196710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.196710+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.196745+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.196750+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.196906+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.196906+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.197146+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.225117+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.225599+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.225839+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.225879+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.226320+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.226355+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.226436+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.226877+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.428902+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.428942+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.429383+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.429824+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.469117+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:25.469598+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:26.610500+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:53:26.611166+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:26.617607+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.247333+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.247454+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.247734+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.247885+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.247885+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.248135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.248135+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.248291+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.418911+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.419352+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.420029+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:27.938955+00:00", "trade", 7.832, 3.0]
["2026-09-22T16:53:28.069683+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.069923+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.070003+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.070199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.096491+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.096652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.096932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.096932+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.096967+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.097208+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.300155+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.300155+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.300195+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.300676+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.300917+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.300957+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.301118+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.656673+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.657434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.657434+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.657911+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.657916+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.657916+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.658071+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.658352+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.853075+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.853075+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.853536+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.853716+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.853736+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.853806+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.854007+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.903630+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.904391+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.904396+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.904832+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.904867+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.905033+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.905153+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:28.905274+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.023850+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.023875+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.024026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.024041+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.024888+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.025294+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.025394+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.026056+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.027108+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.028311+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.069424+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.448690+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:29.627911+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.002652+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.017534+00:00", "trade", 7.8255, 40.0]
["2026-09-22T16:53:30.393506+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:30.393506+00:00", "trade", 7.815, 198.0]
["2026-09-22T16:53:30.393511+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:53:30.393511+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:53:30.393523+00:00", "trade", 7.815, 153.0]
["2026-09-22T16:53:30.393523+00:00", "trade", 7.82, 47.0]
["2026-09-22T16:53:30.393550+00:00", "trade", 7.815, 120.0]
["2026-09-22T16:53:30.393562+00:00", "trade", 7.815, 158.0]
["2026-09-22T16:53:30.393566+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:30.393566+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:30.393571+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:30.393571+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:30.393571+00:00", "trade", 7.82, 42.0]
["2026-09-22T16:53:30.393574+00:00", "trade", 7.82, 400.0]
["2026-09-22T16:53:30.393574+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:53:30.393586+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.393611+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.393677+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:30.393704+00:00", "trade", 7.815, 170.0]
["2026-09-22T16:53:30.393707+00:00", "trade", 7.815, 154.0]
["2026-09-22T16:53:30.393916+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394027+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394040+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:30.394040+00:00", "trade", 7.815, 198.0]
["2026-09-22T16:53:30.394044+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:53:30.394067+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394074+00:00", "trade", 7.82, 309.0]
["2026-09-22T16:53:30.394117+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394233+00:00", "trade", 7.82, 7.0]
["2026-09-22T16:53:30.394247+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394277+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394317+00:00", "trade", 7.82, 53.0]
["2026-09-22T16:53:30.394377+00:00", "trade", 7.82, 39.0]
["2026-09-22T16:53:30.394438+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394478+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394518+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394598+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394598+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394678+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.394834+00:00", "trade", 7.8149, 42.0]
["2026-09-22T16:53:30.394889+00:00", "trade", 7.8187, 40.0]
["2026-09-22T16:53:30.394959+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.395039+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.395346+00:00", "trade", 7.8172, 51.0]
["2026-09-22T16:53:30.403840+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.404321+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.404321+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.415887+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:53:30.416405+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:30.431691+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:31.024189+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:31.024761+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:31.025202+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:31.904667+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:31.905128+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:34.195227+00:00", "trade", 7.8251, 1.0]
["2026-09-22T16:53:34.438427+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:34.898321+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:34.898782+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:34.925681+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.132359+00:00", "trade", 7.815, 186.0]
["2026-09-22T16:53:36.133106+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.133382+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.133542+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.135421+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.135902+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.141305+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.169741+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:36.392254+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:36.651608+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:36.652186+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:36.662479+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.436829+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:53:38.439721+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:53:38.574779+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.575215+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.577199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.577199+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.577214+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.577696+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.577696+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.580297+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.580497+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.580552+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.581184+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.581419+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.581855+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.583098+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.585619+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.590501+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.623018+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.623018+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:38.844585+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:39.681980+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:39.682015+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:39.682436+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:39.683614+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:39.683644+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:39.718547+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:40.116837+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:53:41.089595+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.089670+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.090192+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.090633+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.090993+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.133169+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.133209+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.393152+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:41.891175+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:42.337401+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:42.337796+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:42.337922+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:44.335428+00:00", "trade", 7.8301, 25.0]
["2026-09-22T16:53:47.269402+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:47.274727+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:53:47.276014+00:00", "trade", 7.816, 40.0]
["2026-09-22T16:53:48.081295+00:00", "trade", 7.83, 21.0]
["2026-09-22T16:53:48.873185+00:00", "trade", 7.8244, 3.0]
["2026-09-22T16:53:50.855529+00:00", "trade", 7.815, 62.0]
["2026-09-22T16:53:50.863420+00:00", "trade", 7.815, 194.0]
["2026-09-22T16:53:50.866890+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:50.867408+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:53:54.442293+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:54.881788+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:54.882755+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:55.683739+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:58.159944+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:59.237610+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:59.237615+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:59.237930+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:59.240056+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:59.312518+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:53:59.995860+00:00", "trade", 7.8239, 1.0]
["2026-09-22T16:54:00.002673+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:00.195279+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:54:02.045347+00:00", "trade", 7.8179, 8.0]
["2026-09-22T16:54:02.046330+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:02.046525+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:02.052645+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:02.056970+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:02.060409+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:03.247205+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:54:06.024665+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:06.814351+00:00", "trade", 7.8237, 1.0]
["2026-09-22T16:54:07.104478+00:00", "trade", 7.8311, 1.0]
["2026-09-22T16:54:10.229322+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:10.467562+00:00", "trade", 7.8168, 2.0]
["2026-09-22T16:54:11.405558+00:00", "trade", 7.8236, 3.0]
["2026-09-22T16:54:12.818691+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:54:17.277736+00:00", "trade", 7.8151, 19.0]
["2026-09-22T16:54:18.176007+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:54:18.176449+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:18.176725+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:18.177166+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:18.186368+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:18.250921+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:54:19.777684+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:19.778166+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:20.873724+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:20.875123+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:22.593981+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:54:24.141345+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:24.141786+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:24.142107+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:24.145585+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:24.146066+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:24.146106+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:28.415097+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:28.415573+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:29.060642+00:00", "trade", 7.8168, 14.0]
["2026-09-22T16:54:29.486150+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:54:30.002696+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:31.606451+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:34.722026+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:34.967103+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:34.967584+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:36.392816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:36.393282+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:36.393282+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:36.393769+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:36.393769+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:44.407012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:44.407493+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:45.691342+00:00", "trade", 7.8229, 3.0]
["2026-09-22T16:54:45.976142+00:00", "trade", 7.8151, 5.0]
["2026-09-22T16:54:46.725941+00:00", "trade", 7.815, 767.0]
["2026-09-22T16:54:46.727237+00:00", "trade", 7.815, 41.0]
["2026-09-22T16:54:47.259211+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:47.379233+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:54:47.379858+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:47.379898+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:47.379898+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:47.379918+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:47.379918+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:47.379918+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:47.380379+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:48.187201+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:49.021634+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:49.238625+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:49.882154+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:49.882671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:50.592628+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:50.801569+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:50.802050+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:51.391246+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:52.117362+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:52.219173+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:53.475920+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:53.476201+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:53.807348+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:54:58.308490+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:00.002721+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:05.027610+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:55:11.790455+00:00", "trade", 7.8175, 3.0]
["2026-09-22T16:55:12.064903+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:12.092417+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:55:12.093013+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:55:14.927495+00:00", "trade", 7.8164, 1.0]
["2026-09-22T16:55:15.232173+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:55:16.728746+00:00", "trade", 7.8129, 2.0]
["2026-09-22T16:55:21.896184+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:55:21.897756+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:21.898222+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:29.175647+00:00", "trade", 7.8276, 11.0]
["2026-09-22T16:55:30.002748+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:30.310650+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:30.574457+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:34.969048+00:00", "trade", 7.815, 200.0]
["2026-09-22T16:55:37.034867+00:00", "trade", 7.8151, 5.0]
["2026-09-22T16:55:38.873515+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:41.894356+00:00", "trade", 7.8284, 55.0]
["2026-09-22T16:55:42.104246+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:55:42.293047+00:00", "trade", 7.8274, 32.0]
["2026-09-22T16:55:43.791728+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:43.791781+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:55:43.792004+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:55:43.793207+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:55:44.890794+00:00", "trade", 7.815, 6.0]
["2026-09-22T16:55:46.311196+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:46.311312+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:46.730750+00:00", "trade", 7.8134, 25.0]
["2026-09-22T16:55:47.276183+00:00", "trade", 7.8146, 4.0]
["2026-09-22T16:55:47.823520+00:00", "trade", 7.815, 255.0]
["2026-09-22T16:55:47.862406+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:55:49.555787+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:54.594222+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:55:54.594251+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:55:57.312140+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:00.002765+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:00.198728+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:56:01.394995+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:56:02.311532+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:04.656577+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:04.689048+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:04.743979+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:05.293744+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.315401+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.315416+00:00", "trade", 7.82, 85.0]
["2026-09-22T16:56:05.315431+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:05.315434+00:00", "trade", 7.815, 25.0]
["2026-09-22T16:56:05.315434+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:05.315434+00:00", "trade", 7.815, 25.0]
["2026-09-22T16:56:05.315461+00:00", "trade", 7.82, 15.0]
["2026-09-22T16:56:05.315471+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.315496+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.315846+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:56:05.315861+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:56:05.315952+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.316067+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.316072+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.316107+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.316348+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.317127+00:00", "trade", 7.8155, 40.0]
["2026-09-22T16:56:05.318954+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.319029+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.319951+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.321946+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.330757+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:05.521137+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:56:05.521814+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:56:05.522575+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:56:05.522936+00:00", "trade", 7.815, 75.0]
["2026-09-22T16:56:06.920550+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:09.259875+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:56:11.847194+00:00", "trade", 7.8272, 30.0]
["2026-09-22T16:56:16.519205+00:00", "trade", 7.815, 125.0]
["2026-09-22T16:56:16.520489+00:00", "trade", 7.815, 43.0]
["2026-09-22T16:56:17.117576+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:18.311933+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:22.246295+00:00", "trade", 7.8146, 25.0]
["2026-09-22T16:56:26.053733+00:00", "trade", 7.815, 20.0]
["2026-09-22T16:56:26.455506+00:00", "trade", 7.8216, 1.0]
["2026-09-22T16:56:26.456616+00:00", "trade", 7.8147, 4.0]
["2026-09-22T16:56:26.810572+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:56:26.811217+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:26.811257+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:26.811257+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:26.811297+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:26.811577+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:26.818178+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:26.818659+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:29.066224+00:00", "trade", 7.8147, 1.0]
["2026-09-22T16:56:30.002812+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:34.313015+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:35.318740+00:00", "trade", 7.8143, 34.0]
["2026-09-22T16:56:38.456658+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:38.461040+00:00", "trade", 7.815, 384.0]
["2026-09-22T16:56:41.215631+00:00", "trade", 7.815, 1.0]
["2026-09-22T16:56:42.139072+00:00", "trade", 7.8257, 18.0]
["2026-09-22T16:56:44.155451+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:45.236090+00:00", "trade", 7.821, 4.0]
["2026-09-22T16:56:49.844206+00:00", "trade", 7.815, 17.0]
["2026-09-22T16:56:49.866239+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:56:51.646512+00:00", "trade", 7.815, 10.0]
["2026-09-22T16:56:51.815676+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:56:51.816703+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:51.816744+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:52.549976+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:52.550462+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:53.241314+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:53.248251+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:53.249080+00:00", "trade", 7.815, 30.0]
["2026-09-22T16:56:53.249168+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:53.633175+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:53.633611+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:54.335860+00:00", "trade", 7.8167, 44.0]
["2026-09-22T16:56:54.386816+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:54.387257+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:54.392700+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:55.351975+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:55.526946+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:55.541475+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:56.032437+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:57.383473+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:57.836290+00:00", "trade", 7.8303, 100.0]
["2026-09-22T16:56:58.093821+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:56:59.986559+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:57:00.002838+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:57:01.093440+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:57:01.375434+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:57:01.376488+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:57:03.071125+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:57:04.017351+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:57:04.017357+00:00", "trade", 7.81, 600.0]
["2026-09-22T16:57:04.017357+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:57:04.017369+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:57:04.017372+00:00", "trade", 7.81, 14.0]
["2026-09-22T16:57:04.017375+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:57:04.017378+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:57:04.017378+00:00", "trade", 7.81, 9.0]
["2026-09-22T16:57:04.017381+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:57:04.017403+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:57:04.017403+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:57:04.017406+00:00", "trade", 7.81, 28.0]
["2026-09-22T16:57:04.017420+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:57:04.017423+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:57:04.017423+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:57:04.017430+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:57:04.017433+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:57:04.017438+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:57:04.017441+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:57:04.017444+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:57:04.017447+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:57:04.017664+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:57:04.017675+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.017685+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:57:04.017700+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.017760+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.017988+00:00", "trade", 7.81, 177.0]
["2026-09-22T16:57:04.017991+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.017997+00:00", "trade", 7.81, 28.0]
["2026-09-22T16:57:04.018031+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.018031+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.018036+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.018054+00:00", "trade", 7.81, 97.0]
["2026-09-22T16:57:04.018106+00:00", "quote", 7.81, 7.81]
["2026-09-22T16:57:04.018146+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018187+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:57:04.018351+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018351+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018421+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:57:04.018592+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018627+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018632+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018662+00:00", "trade", 7.8127, 59.0]
["2026-09-22T16:57:04.018667+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018707+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.018719+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:57:04.019148+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.019266+00:00", "trade", 7.81, 40.0]
["2026-09-22T16:57:04.019269+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.019750+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.021702+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:57:04.021870+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.022752+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.024311+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.028330+00:00", "trade", 7.81, 99.0]
["2026-09-22T16:57:04.028895+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.029268+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.029473+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.029794+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.029954+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.029954+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.030230+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.030395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.030872+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.030876+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.038392+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.039396+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.039878+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.039878+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.051043+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.059343+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.060618+00:00", "trade", 7.8075, 40.0]
["2026-09-22T16:57:04.067563+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.118259+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.192165+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.327436+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.586933+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.587533+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.847021+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:04.847567+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:04.965384+00:00", "trade", 7.8116, 4.0]
["2026-09-22T16:57:05.345941+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:05.346382+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:05.393689+00:00", "trade", 7.8288, 20.0]
["2026-09-22T16:57:06.937619+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:06.938456+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:06.938697+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:06.938817+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:06.938897+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:07.042974+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:07.483476+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:07.835307+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:07.962790+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:57:10.275241+00:00", "trade", 7.8288, 100.0]
["2026-09-22T16:57:10.310074+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:10.310154+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:12.075008+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:12.075169+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:12.075605+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:12.289959+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:14.314295+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:14.314415+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:14.315774+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:15.395289+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:16.226079+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:20.097098+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:20.171640+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:21.439080+00:00", "trade", 7.8189, 100.0]
["2026-09-22T16:57:21.646147+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:21.646877+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:21.647122+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:21.647318+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:21.667927+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:21.669647+00:00", "trade", 7.8005, 20.0]
["2026-09-22T16:57:21.671004+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:21.897703+00:00", "trade", 7.8114, 4.0]
["2026-09-22T16:57:22.696167+00:00", "trade", 7.8099, 1.0]
["2026-09-22T16:57:23.821505+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:27.837203+00:00", "trade", 7.8287, 3.0]
["2026-09-22T16:57:28.248826+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:28.248861+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:28.249302+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:28.292280+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:28.292756+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:29.383067+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:29.857828+00:00", "trade", 7.805, 10.0]
["2026-09-22T16:57:30.002870+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:32.735758+00:00", "trade", 7.8287, 16.0]
["2026-09-22T16:57:34.061738+00:00", "trade", 7.8048, 21.0]
["2026-09-22T16:57:34.536494+00:00", "trade", 7.8123, 1.0]
["2026-09-22T16:57:35.109852+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:35.109857+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:35.110293+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:35.142144+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:35.142580+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:36.616820+00:00", "trade", 7.8136, 61.0]
["2026-09-22T16:57:39.477465+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:39.478915+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:40.382207+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:40.382766+00:00", "trade", 7.8112, 1.0]
["2026-09-22T16:57:40.382768+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:40.730765+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:43.597743+00:00", "trade", 7.8111, 4.0]
["2026-09-22T16:57:46.800415+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:46.803081+00:00", "trade", 7.805, 20.0]
["2026-09-22T16:57:46.804134+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:47.594313+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:47.853959+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:47.854395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:47.854915+00:00", "trade", 7.805, 98.0]
["2026-09-22T16:57:47.854915+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:57:48.878008+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:48.878013+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:48.878489+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:48.879927+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:49.028656+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:49.029137+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:49.029618+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:50.404586+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:50.405057+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:51.667794+00:00", "trade", 7.8088, 10.0]
["2026-09-22T16:57:51.668399+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.127265+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.127305+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.127385+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.127786+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.127866+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.128342+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.285395+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.285876+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.286157+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:52.665599+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.097736+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.147269+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.149539+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.151511+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:57:53.151571+00:00", "trade", 7.81, 104.0]
["2026-09-22T16:57:53.151622+00:00", "trade", 7.81, 14.0]
["2026-09-22T16:57:53.151926+00:00", "trade", 7.81, 52.0]
["2026-09-22T16:57:53.152516+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.152837+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.153465+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:57:53.154040+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.155994+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:53.270161+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:59.307101+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:57:59.343144+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:59.344211+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:57:59.391307+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:57:59.392597+00:00", "trade", 7.806, 41.0]
["2026-09-22T16:58:00.002896+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:05.433639+00:00", "trade", 7.805, 23.0]
["2026-09-22T16:58:07.778152+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:58:08.036622+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:58:09.776542+00:00", "trade", 7.8284, 100.0]
["2026-09-22T16:58:09.873748+00:00", "trade", 7.805, 3.0]
["2026-09-22T16:58:09.874873+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:09.875314+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:09.876106+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:09.876547+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:09.901441+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:10.023882+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:10.401027+00:00", "trade", 7.814, 3.0]
["2026-09-22T16:58:12.225680+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:12.226116+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:12.226637+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:12.238921+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:12.239362+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:12.498569+00:00", "trade", 7.814, 19.0]
["2026-09-22T16:58:13.285463+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:15.498222+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:15.498698+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:15.499219+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:15.499700+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:15.699565+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:16.879359+00:00", "trade", 7.805, 20.0]
["2026-09-22T16:58:16.879464+00:00", "trade", 7.805, 300.0]
["2026-09-22T16:58:16.879540+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:58:16.886649+00:00", "trade", 7.805, 480.0]
["2026-09-22T16:58:16.887936+00:00", "trade", 7.805, 41.0]
["2026-09-22T16:58:17.247870+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:18.699741+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:18.700182+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:19.256906+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:58:21.765383+00:00", "trade", 7.805, 128.0]
["2026-09-22T16:58:22.248427+00:00", "trade", 7.8086, 4.0]
["2026-09-22T16:58:22.374655+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:58:25.036353+00:00", "trade", 7.8056, 7.0]
["2026-09-22T16:58:26.460796+00:00", "trade", 7.8084, 4.0]
["2026-09-22T16:58:28.107483+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:28.107960+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:28.107960+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:28.652298+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:29.018017+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:29.614165+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:58:29.614811+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:29.615252+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:30.002929+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:32.216494+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:32.743098+00:00", "trade", 7.805, 10.0]
["2026-09-22T16:58:32.743827+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:33.809769+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:58:33.810372+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:33.810572+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:33.810693+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:33.861298+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:33.991422+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:58:34.228990+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:58:40.264911+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:40.265393+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:40.273392+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:42.389796+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:42.390242+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:44.215579+00:00", "trade", 7.8055, 2.0]
["2026-09-22T16:58:44.645550+00:00", "trade", 7.8055, 15.0]
["2026-09-22T16:58:44.673538+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:58:44.674626+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:45.097922+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:58:46.889739+00:00", "trade", 7.8051, 31.0]
["2026-09-22T16:58:47.877228+00:00", "trade", 7.8098, 17.0]
["2026-09-22T16:58:48.036968+00:00", "trade", 7.8079, 2.0]
["2026-09-22T16:58:49.113241+00:00", "trade", 7.805, 20.0]
["2026-09-22T16:58:49.903128+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:58:51.573505+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:58:51.655257+00:00", "trade", 7.8077, 1.0]
["2026-09-22T16:58:51.689812+00:00", "trade", 7.8055, 10.0]
["2026-09-22T16:58:52.527324+00:00", "trade", 7.807, 100.0]
["2026-09-22T16:58:54.578760+00:00", "trade", 7.8068, 160.0]
["2026-09-22T16:58:55.239737+00:00", "trade", 7.805, 13.0]
["2026-09-22T16:59:00.002950+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:00.196438+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:59:00.268611+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:03.015093+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:59:03.290954+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:03.870645+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:59:04.969104+00:00", "trade", 7.8057, 4.0]
["2026-09-22T16:59:10.172789+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:10.567843+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:10.568319+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:10.568324+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:10.568760+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:10.572880+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:11.965096+00:00", "trade", 7.8054, 12.0]
["2026-09-22T16:59:11.966216+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:11.968512+00:00", "trade", 7.8054, 12.0]
["2026-09-22T16:59:11.969706+00:00", "trade", 7.8054, 11.0]
["2026-09-22T16:59:11.970205+00:00", "trade", 7.8054, 8.0]
["2026-09-22T16:59:16.891764+00:00", "trade", 7.8061, 23.0]
["2026-09-22T16:59:20.068496+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:21.112706+00:00", "trade", 7.8058, 17.0]
["2026-09-22T16:59:22.789482+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:59:24.011488+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:24.012089+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:24.015890+00:00", "trade", 7.805, 125.0]
["2026-09-22T16:59:24.803714+00:00", "trade", 7.805, 10.0]
["2026-09-22T16:59:30.002977+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:30.600564+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:59:31.302327+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:59:32.482959+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:59:32.483642+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:32.974844+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:34.020420+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:59:34.021056+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:34.021261+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:34.024304+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:34.026143+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:34.853959+00:00", "trade", 7.805, 4.0]
["2026-09-22T16:59:37.120031+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:37.384139+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:59:38.050138+00:00", "trade", 7.8101, 26.0]
["2026-09-22T16:59:38.314656+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:38.528568+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:39.484728+00:00", "trade", 7.8056, 4.0]
["2026-09-22T16:59:39.516751+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:59:39.526328+00:00", "trade", 7.805, 20.0]
["2026-09-22T16:59:39.535272+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:59:39.536330+00:00", "trade", 7.805, 2.0]
["2026-09-22T16:59:39.537735+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:59:39.543075+00:00", "trade", 7.805, 199.0]
["2026-09-22T16:59:39.544356+00:00", "trade", 7.8054, 47.0]
["2026-09-22T16:59:39.545420+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:39.546161+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:39.546221+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:39.661181+00:00", "trade", 7.805, 200.0]
["2026-09-22T16:59:40.114818+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:59:40.115394+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.115404+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.115445+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.115445+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.115450+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.115685+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.115886+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.116001+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.116006+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.125929+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:59:40.196191+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:40.197189+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.197229+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.197229+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.197309+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.197555+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.197710+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.197750+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.198191+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:40.536772+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:40.536853+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:59:40.543337+00:00", "trade", 7.805, 1.0]
["2026-09-22T16:59:41.027033+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:59:41.028099+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:41.191151+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:41.191156+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:41.191592+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:41.192033+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:59:41.249580+00:00", "trade", 7.8, 137.0]
["2026-09-22T16:59:41.249589+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:59:41.249589+00:00", "trade", 7.8, 37.0]
["2026-09-22T16:59:41.249635+00:00", "trade", 7.8, 63.0]
["2026-09-22T16:59:41.249635+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:59:41.249641+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:59:41.249641+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:59:41.249641+00:00", "trade", 7.8, 12.0]
["2026-09-22T16:59:41.249644+00:00", "trade", 7.8, 84.0]
["2026-09-22T16:59:41.249644+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:59:41.249646+00:00", "trade", 7.8, 29.0]
["2026-09-22T16:59:41.249646+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:59:41.249664+00:00", "trade", 7.8, 63.0]
["2026-09-22T16:59:41.249668+00:00", "trade", 7.8, 42.0]
["2026-09-22T16:59:41.249668+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:59:41.249688+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:59:41.249694+00:00", "trade", 7.8, 9.0]
["2026-09-22T16:59:41.249697+00:00", "trade", 7.8, 12.0]
["2026-09-22T16:59:41.249701+00:00", "trade", 7.8, 38.0]
["2026-09-22T16:59:41.249703+00:00", "trade", 7.8, 87.0]
["2026-09-22T16:59:41.249736+00:00", "trade", 7.8, 50.0]
["2026-09-22T16:59:41.249742+00:00", "trade", 7.8, 13.0]
["2026-09-22T16:59:41.249754+00:00", "trade", 7.8, 50.0]
["2026-09-22T16:59:41.249881+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:59:41.249911+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:59:41.249914+00:00", "trade", 7.8, 16.0]
["2026-09-22T16:59:41.249914+00:00", "trade", 7.8, 17.0]
["2026-09-22T16:59:41.249916+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:59:41.249935+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:59:41.249935+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:59:41.249938+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:59:41.249950+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:59:41.249950+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:59:41.249971+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.249971+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:59:41.250011+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250081+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250171+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250217+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250217+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250221+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250252+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250252+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250307+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250307+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250312+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250352+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250398+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:59:41.250455+00:00", "trade", 7.8, 29.0]
["2026-09-22T16:59:41.250467+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250532+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250572+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250648+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250652+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.250879+00:00", "trade", 7.8036, 40.0]
["2026-09-22T16:59:41.250993+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.251032+00:00", "trade", 7.8, 40.0]
["2026-09-22T16:59:41.251144+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.251369+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.251486+00:00", "trade", 7.8, 8.0]
["2026-09-22T16:59:41.251535+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.252566+00:00", "trade", 7.795, 71.0]
["2026-09-22T16:59:41.253700+00:00", "trade", 7.8, 47.0]
["2026-09-22T16:59:41.254572+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.255660+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:59:41.258616+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.259744+00:00", "trade", 7.8, 90.0]
["2026-09-22T16:59:41.272891+00:00", "trade", 7.795, 8.0]
["2026-09-22T16:59:41.273858+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.281173+00:00", "trade", 7.795, 10.0]
["2026-09-22T16:59:41.282182+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.297028+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.439821+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:41.439824+00:00", "trade", 7.795, 10.0]
["2026-09-22T16:59:41.440514+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:41.601515+00:00", "trade", 7.795, 10.0]
["2026-09-22T16:59:41.601542+00:00", "trade", 7.795, 9.0]
["2026-09-22T16:59:41.793107+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:42.284314+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:42.284369+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:42.284860+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:42.284986+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:42.285306+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:42.285427+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:42.926676+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:43.548203+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:43.598655+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:59:45.786728+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:46.467551+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:46.468558+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:46.536209+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.206623+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:59:48.313476+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:59:48.316005+00:00", "trade", 7.8, 43.0]
["2026-09-22T16:59:48.316630+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.317708+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.318189+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.360270+00:00", "trade", 7.795, 158.0]
["2026-09-22T16:59:48.360282+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.360477+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.360510+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.360549+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.360613+00:00", "trade", 7.795, 200.0]
["2026-09-22T16:59:48.360628+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.360652+00:00", "trade", 7.79, 7.0]
["2026-09-22T16:59:48.360661+00:00", "trade", 7.79, 35.0]
["2026-09-22T16:59:48.360661+00:00", "trade", 7.79, 199.0]
["2026-09-22T16:59:48.360664+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.360703+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.360736+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.360925+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.361166+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.361214+00:00", "trade", 7.79, 125.0]
["2026-09-22T16:59:48.361410+00:00", "trade", 7.79, 12.0]
["2026-09-22T16:59:48.361443+00:00", "trade", 7.79, 201.0]
["2026-09-22T16:59:48.361446+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:59:48.361447+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.361449+00:00", "trade", 7.79, 87.0]
["2026-09-22T16:59:48.361458+00:00", "trade", 7.79, 7.0]
["2026-09-22T16:59:48.361467+00:00", "trade", 7.79, 7.0]
["2026-09-22T16:59:48.361554+00:00", "trade", 7.7966, 45.0]
["2026-09-22T16:59:48.361942+00:00", "trade", 7.7938, 41.0]
["2026-09-22T16:59:48.361987+00:00", "trade", 7.79, 125.0]
["2026-09-22T16:59:48.362003+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.362003+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.362404+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.362727+00:00", "trade", 7.7929, 41.0]
["2026-09-22T16:59:48.362847+00:00", "trade", 7.79, 400.0]
["2026-09-22T16:59:48.362850+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:59:48.363340+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:59:48.363401+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.363406+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.363412+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.363562+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.363842+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.363923+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.364155+00:00", "trade", 7.79, 7.0]
["2026-09-22T16:59:48.364287+00:00", "trade", 7.795, 198.0]
["2026-09-22T16:59:48.368281+00:00", "trade", 7.795, 1600.0]
["2026-09-22T16:59:48.369580+00:00", "trade", 7.7937, 97.0]
["2026-09-22T16:59:48.387970+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.388331+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.390360+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.390571+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.394951+00:00", "trade", 7.795, 2.0]
["2026-09-22T16:59:48.395733+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.398094+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.398575+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.398575+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.398615+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:59:48.414065+00:00", "trade", 7.79, 13.0]
["2026-09-22T16:59:48.414089+00:00", "trade", 7.79, 19.0]
["2026-09-22T16:59:48.414098+00:00", "trade", 7.79, 33.0]
["2026-09-22T16:59:48.414176+00:00", "trade", 7.79, 27.0]
["2026-09-22T16:59:48.414314+00:00", "trade", 7.79, 21.0]
["2026-09-22T16:59:48.414838+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:59:48.414841+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:59:48.414841+00:00", "trade", 7.79, 29.0]
["2026-09-22T16:59:48.414847+00:00", "trade", 7.79, 9.0]
["2026-09-22T16:59:48.414847+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:59:48.414850+00:00", "trade", 7.79, 102.0]
["2026-09-22T16:59:48.414853+00:00", "trade", 7.79, 9.0]
["2026-09-22T16:59:48.414853+00:00", "trade", 7.79, 104.0]
["2026-09-22T16:59:48.414856+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:59:48.414856+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:59:48.414904+00:00", "trade", 7.79, 16.0]
["2026-09-22T16:59:48.414909+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.414922+00:00", "trade", 7.79, 11.0]
["2026-09-22T16:59:48.414934+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415004+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415045+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:59:48.415063+00:00", "trade", 7.79, 36.0]
["2026-09-22T16:59:48.415094+00:00", "trade", 7.79, 23.0]
["2026-09-22T16:59:48.415099+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:59:48.415099+00:00", "trade", 7.79, 64.0]
["2026-09-22T16:59:48.415103+00:00", "trade", 7.79, 24.0]
["2026-09-22T16:59:48.415103+00:00", "trade", 7.79, 64.0]
["2026-09-22T16:59:48.415108+00:00", "trade", 7.79, 16.0]
["2026-09-22T16:59:48.415108+00:00", "trade", 7.79, 64.0]
["2026-09-22T16:59:48.415108+00:00", "trade", 7.79, 64.0]
["2026-09-22T16:59:48.415115+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415135+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415165+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415220+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415270+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415285+00:00", "quote", 7.79, 7.79]
["2026-09-22T16:59:48.415300+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415335+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415420+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415500+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415550+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415550+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415555+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415555+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415555+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415671+00:00", "trade", 7.79, 44.0]
["2026-09-22T16:59:48.415701+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415701+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.415806+00:00", "trade", 7.79, 66.0]
["2026-09-22T16:59:48.415815+00:00", "trade", 7.79, 150.0]
["2026-09-22T16:59:48.415821+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.416182+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.416232+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.416389+00:00", "trade", 7.7895, 42.0]
["2026-09-22T16:59:48.416422+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.416863+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.417340+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.417811+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.419485+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.420417+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.422166+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.423103+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.436164+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.516500+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.517052+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.517172+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.615551+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.616488+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:48.616964+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:49.049256+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:49.049773+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:49.518261+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:49.625616+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:49.881419+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:49.881975+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:49.882457+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:50.065236+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:50.809680+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:51.205130+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:51.205566+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:51.245621+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:51.711714+00:00", "trade", 7.7965, 10.0]
["2026-09-22T16:59:56.135172+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:59:57.275983+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:57.276459+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:57.276579+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:59.014963+00:00", "trade", 7.795, 1.0]
["2026-09-22T16:59:59.017667+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:59.896270+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:59.896711+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:59.996268+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:59.996268+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:59.997265+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:59:59.997826+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:00.003004+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:01.439778+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:01.439813+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:01.540528+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:01.661605+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:01.771662+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:02.129567+00:00", "trade", 7.795, 257.0]
["2026-09-22T17:00:05.170638+00:00", "trade", 7.7962, 9.0]
["2026-09-22T17:00:05.175175+00:00", "trade", 7.7962, 3.0]
["2026-09-22T17:00:05.442577+00:00", "trade", 7.7978, 1.0]
["2026-09-22T17:00:07.823293+00:00", "trade", 7.7962, 184.0]
["2026-09-22T17:00:08.496554+00:00", "trade", 7.8164, 1.0]
["2026-09-22T17:00:09.421468+00:00", "trade", 7.795, 3.0]
["2026-09-22T17:00:10.031492+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:10.190765+00:00", "trade", 7.795, 198.0]
["2026-09-22T17:00:10.190825+00:00", "trade", 7.795, 6.0]
["2026-09-22T17:00:10.190851+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:10.192055+00:00", "trade", 7.7924, 42.0]
["2026-09-22T17:00:11.365718+00:00", "trade", 7.8027, 26.0]
["2026-09-22T17:00:11.791163+00:00", "trade", 7.8163, 100.0]
["2026-09-22T17:00:13.258671+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:16.882581+00:00", "trade", 7.7975, 4.0]
["2026-09-22T17:00:16.943012+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:17.117512+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:17.117908+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:17.603111+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:18.034466+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:20.150440+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:20.151137+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:21.243854+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:22.262646+00:00", "trade", 7.797, 4.0]
["2026-09-22T17:00:22.263702+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:22.594689+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:23.385785+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:00:23.386867+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:23.386872+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:23.492663+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:25.856234+00:00", "trade", 7.8027, 55.0]
["2026-09-22T17:00:29.098209+00:00", "trade", 7.8109, 2.0]
["2026-09-22T17:00:29.098702+00:00", "trade", 7.7985, 9.0]
["2026-09-22T17:00:29.102638+00:00", "trade", 7.7961, 4.0]
["2026-09-22T17:00:29.394098+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:29.874655+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:29.876059+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:29.877016+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:30.003031+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:30.444394+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:00:30.444479+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:32.735414+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:32.735905+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:32.735905+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:32.735910+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:32.894221+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:32.894703+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:32.895620+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:33.536664+00:00", "trade", 7.8012, 1.0]
["2026-09-22T17:00:36.982376+00:00", "trade", 7.79, 2.0]
["2026-09-22T17:00:37.026622+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:37.027063+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:37.027063+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:37.027099+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:37.027099+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:37.027499+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:37.999513+00:00", "trade", 7.79, 125.0]
["2026-09-22T17:00:38.000109+00:00", "trade", 7.79, 125.0]
["2026-09-22T17:00:38.086767+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:38.086807+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:38.087243+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:38.088150+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:38.088150+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:40.193735+00:00", "trade", 7.7903, 23.0]
["2026-09-22T17:00:40.655161+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:40.655867+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:40.655918+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:42.075421+00:00", "trade", 7.8157, 100.0]
["2026-09-22T17:00:42.469032+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:42.469473+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:42.469508+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:44.956436+00:00", "trade", 7.8157, 3.0]
["2026-09-22T17:00:45.355958+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:45.356414+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:45.356439+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:45.356885+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:45.356920+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:52.445392+00:00", "trade", 7.7926, 9.0]
["2026-09-22T17:00:52.446674+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:52.556590+00:00", "trade", 7.8156, 100.0]
["2026-09-22T17:00:53.068011+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:54.873816+00:00", "trade", 7.795, 2.0]
["2026-09-22T17:00:55.656036+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:55.656477+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:55.656913+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:55.661314+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:55.661760+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:56.837363+00:00", "trade", 7.8156, 30.0]
["2026-09-22T17:00:57.490952+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:57.825409+00:00", "trade", 7.795, 257.0]
["2026-09-22T17:00:58.563297+00:00", "trade", 7.795, 20.0]
["2026-09-22T17:00:58.563301+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:00:58.579985+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:00.003063+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:00.200116+00:00", "trade", 7.7959, 4.0]
["2026-09-22T17:01:01.796314+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:01.796595+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:01.796790+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:01.796795+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:01.797111+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:01.797271+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:01.945719+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:02.520866+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:02.698323+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:02.798297+00:00", "trade", 7.7963, 3.0]
["2026-09-22T17:01:05.336170+00:00", "trade", 7.79, 125.0]
["2026-09-22T17:01:05.336485+00:00", "trade", 7.79, 125.0]
["2026-09-22T17:01:05.336789+00:00", "trade", 7.79, 125.0]
["2026-09-22T17:01:05.337042+00:00", "trade", 7.79, 125.0]
["2026-09-22T17:01:05.337660+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:05.337665+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:05.338141+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:10.035660+00:00", "trade", 7.7922, 10.0]
["2026-09-22T17:01:10.195737+00:00", "trade", 7.7918, 32.0]
["2026-09-22T17:01:10.270533+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:10.356664+00:00", "trade", 7.7922, 4.0]
["2026-09-22T17:01:10.358893+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:10.562999+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:10.563480+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:10.766011+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:11.356345+00:00", "trade", 7.7978, 58.0]
["2026-09-22T17:01:11.415359+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:11.416477+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:11.532073+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:01:11.533119+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:11.533595+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:11.563426+00:00", "trade", 7.795, 20.0]
["2026-09-22T17:01:11.966955+00:00", "trade", 7.7956, 4.0]
["2026-09-22T17:01:14.096752+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:17.685034+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:17.685516+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:17.685516+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:17.685556+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:17.686007+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:17.686473+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:22.509325+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:22.509325+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:22.509761+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:22.509801+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:22.510322+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:22.510322+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:23.490392+00:00", "trade", 7.802, 16.0]
["2026-09-22T17:01:24.024295+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.024771+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.024771+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.025202+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.025217+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.025217+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.026656+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.108801+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.109252+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.109262+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.109683+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:24.210638+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:28.104104+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:01:28.656565+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:01:28.657641+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:28.658082+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:28.658122+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:28.658122+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:28.658599+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:28.921929+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:29.450140+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:29.450616+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:30.003084+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.177191+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:01:31.178142+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.178583+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.178623+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.681067+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.681503+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.801824+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.802786+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:31.803262+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:32.115444+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:32.115965+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:33.176671+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:33.177072+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:34.026070+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:34.026546+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:35.530604+00:00", "trade", 7.795, 58.0]
["2026-09-22T17:01:35.530604+00:00", "trade", 7.795, 42.0]
["2026-09-22T17:01:35.550794+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:01:36.297839+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:01:37.089104+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:37.417209+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:37.418006+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:39.490875+00:00", "trade", 7.7951, 6.0]
["2026-09-22T17:01:39.824390+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:39.825833+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:40.197741+00:00", "trade", 7.7939, 32.0]
["2026-09-22T17:01:40.584836+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:01:40.585719+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:40.585719+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:40.585719+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:40.586200+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:41.230291+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:41.230757+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:41.230807+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:44.689422+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:44.690013+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:44.690159+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:44.690890+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:45.146296+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:01:45.152482+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:45.153665+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:45.154121+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:45.391004+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:45.469746+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:45.488752+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:45.593987+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:46.385038+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:01:46.385252+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:01:46.386285+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:46.387162+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:46.576832+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:46.577384+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:46.577389+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:47.572854+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:47.794261+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:48.492731+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:48.493127+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:48.493608+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:49.469647+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:49.577479+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:50.149941+00:00", "trade", 7.795, 44.0]
["2026-09-22T17:01:50.150435+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:50.150986+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:50.151468+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:50.562159+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:50.562635+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:50.563574+00:00", "trade", 7.795, 20.0]
["2026-09-22T17:01:50.564439+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:50.668316+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:51.553010+00:00", "trade", 7.7915, 1.0]
["2026-09-22T17:01:57.095726+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:58.089723+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:58.201243+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:58.810431+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:58.815523+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:59.592856+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:59.644474+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:59.748987+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:59.765712+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:59.866386+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:01:59.874746+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:00.003111+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:00.006434+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:00.025359+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:00.025359+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:00.106702+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:00.107183+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:00.193904+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:02:00.695301+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:01.129783+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:01.130355+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:01.255983+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:02.771249+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:02.771690+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:02.875121+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:02.882083+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:02.982797+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:03.129275+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:03.129786+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:03.129887+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:03.130047+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:03.191824+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:03.192305+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.289752+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.293186+00:00", "trade", 7.795, 4.0]
["2026-09-22T17:02:04.293243+00:00", "trade", 7.795, 59.0]
["2026-09-22T17:02:04.293764+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.293791+00:00", "trade", 7.795, 25.0]
["2026-09-22T17:02:04.293908+00:00", "trade", 7.795, 37.0]
["2026-09-22T17:02:04.293971+00:00", "trade", 7.795, 4.0]
["2026-09-22T17:02:04.294034+00:00", "trade", 7.795, 22.0]
["2026-09-22T17:02:04.294257+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:02:04.294624+00:00", "trade", 7.795, 63.0]
["2026-09-22T17:02:04.294723+00:00", "trade", 7.795, 7.0]
["2026-09-22T17:02:04.294735+00:00", "trade", 7.795, 96.0]
["2026-09-22T17:02:04.294738+00:00", "trade", 7.795, 4.0]
["2026-09-22T17:02:04.295508+00:00", "trade", 7.795, 11.0]
["2026-09-22T17:02:04.295541+00:00", "trade", 7.794, 42.0]
["2026-09-22T17:02:04.295583+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:02:04.295637+00:00", "trade", 7.795, 43.0]
["2026-09-22T17:02:04.295691+00:00", "trade", 7.795, 5.0]
["2026-09-22T17:02:04.309786+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.309868+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:02:04.309868+00:00", "trade", 7.795, 99.0]
["2026-09-22T17:02:04.309870+00:00", "trade", 7.795, 43.0]
["2026-09-22T17:02:04.309870+00:00", "trade", 7.795, 57.0]
["2026-09-22T17:02:04.310733+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.311184+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.311204+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.364901+00:00", "trade", 7.795, 200.0]
["2026-09-22T17:02:04.369147+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.369159+00:00", "trade", 7.8, 57.0]
["2026-09-22T17:02:04.369159+00:00", "trade", 7.8, 42.0]
["2026-09-22T17:02:04.369162+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:02:04.369162+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.369758+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.369788+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.369839+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.370926+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.372978+00:00", "trade", 7.795, 200.0]
["2026-09-22T17:02:04.373462+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.373808+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.375113+00:00", "trade", 7.7955, 43.0]
["2026-09-22T17:02:04.382715+00:00", "trade", 7.795, 200.0]
["2026-09-22T17:02:04.405046+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.406375+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.473967+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.519008+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.519324+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.519324+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.519330+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.577073+00:00", "trade", 7.795, 195.0]
["2026-09-22T17:02:04.639363+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.639494+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.640644+00:00", "trade", 7.795, 40.0]
["2026-09-22T17:02:04.670514+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:04.716887+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:02:04.899542+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:04.899574+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:05.159494+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:05.419433+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:05.500225+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:06.904583+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:06.905770+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:06.978767+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:06.979686+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:07.155479+00:00", "trade", 7.795, 80.0]
["2026-09-22T17:02:08.119158+00:00", "trade", 7.795, 9.0]
["2026-09-22T17:02:08.382013+00:00", "trade", 7.795, 21.0]
["2026-09-22T17:02:09.429348+00:00", "trade", 7.795, 79.0]
["2026-09-22T17:02:09.442272+00:00", "trade", 7.795, 9.0]
["2026-09-22T17:02:09.663111+00:00", "trade", 7.7976, 200.0]
["2026-09-22T17:02:09.664395+00:00", "trade", 7.795, 44.0]
["2026-09-22T17:02:09.867023+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:10.167532+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:12.732121+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:13.878893+00:00", "trade", 7.795, 5.0]
["2026-09-22T17:02:13.879058+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:13.922155+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:13.925037+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:14.008821+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:16.315641+00:00", "trade", 7.7948, 4.0]
["2026-09-22T17:02:16.887258+00:00", "trade", 7.7941, 7.0]
["2026-09-22T17:02:18.607034+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:18.795216+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:26.045637+00:00", "trade", 7.79, 36.0]
["2026-09-22T17:02:26.187006+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:26.355915+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:26.417857+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:27.270418+00:00", "trade", 7.795, 13.0]
["2026-09-22T17:02:29.106419+00:00", "trade", 7.7942, 7.0]
["2026-09-22T17:02:30.003128+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:32.074054+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:32.229022+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:36.600087+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:36.601419+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:36.955280+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:37.595624+00:00", "trade", 7.8078, 1.0]
["2026-09-22T17:02:39.665738+00:00", "trade", 7.7945, 15.0]
["2026-09-22T17:02:40.721786+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:40.738631+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:43.007198+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:43.267692+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:44.977571+00:00", "trade", 7.7945, 4.0]
["2026-09-22T17:02:45.411707+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:45.611216+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:45.697563+00:00", "trade", 7.7945, 1.0]
["2026-09-22T17:02:45.698960+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:46.306053+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:02:48.932618+00:00", "trade", 7.795, 8.0]
["2026-09-22T17:02:50.290447+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:50.540937+00:00", "trade", 7.8044, 2.0]
["2026-09-22T17:02:50.542300+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:50.545856+00:00", "trade", 7.8013, 46.0]
["2026-09-22T17:02:50.548214+00:00", "trade", 7.7943, 3.0]
["2026-09-22T17:02:51.006368+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:51.006443+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:51.070205+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:51.268128+00:00", "trade", 7.7967, 100.0]
["2026-09-22T17:02:51.283810+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:02:51.660257+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:51.673062+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:51.793704+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:52.503932+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:52.523178+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:53.532692+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:57.133213+00:00", "trade", 7.7968, 100.0]
["2026-09-22T17:02:57.134276+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:59.363243+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:59.363765+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:02:59.825905+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:00.003154+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:00.467563+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:00.612111+00:00", "trade", 7.7992, 19.0]
["2026-09-22T17:03:02.797564+00:00", "trade", 7.795, 20.0]
["2026-09-22T17:03:04.362670+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:04.362670+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:05.389322+00:00", "trade", 7.795, 43.0]
["2026-09-22T17:03:05.390327+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:05.390402+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:06.438503+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:07.581354+00:00", "trade", 7.7958, 1.0]
["2026-09-22T17:03:09.667740+00:00", "trade", 7.7957, 24.0]
["2026-09-22T17:03:10.199478+00:00", "trade", 7.8006, 7.0]
["2026-09-22T17:03:10.359068+00:00", "trade", 7.7949, 4.0]
["2026-09-22T17:03:12.313009+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:12.372511+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:14.203254+00:00", "trade", 7.7965, 10.0]
["2026-09-22T17:03:14.204324+00:00", "trade", 7.7965, 28.0]
["2026-09-22T17:03:14.218990+00:00", "trade", 7.7965, 87.0]
["2026-09-22T17:03:15.618124+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:15.701673+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:17.574827+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:17.576042+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:17.589755+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:17.907911+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:17.967568+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:19.434892+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:20.059154+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:20.106947+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:25.816884+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:29.011840+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:29.171409+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:30.003176+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:30.841345+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:30.841915+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:31.076432+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:32.134069+00:00", "trade", 7.7968, 100.0]
["2026-09-22T17:03:32.135133+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:32.391257+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:33.205727+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:33.423996+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:33.562119+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:35.534115+00:00", "trade", 7.7949, 4.0]
["2026-09-22T17:03:36.040235+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:36.040765+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:36.232786+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:36.497087+00:00", "trade", 7.795, 182.0]
["2026-09-22T17:03:36.920831+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:37.369653+00:00", "trade", 7.795, 9.0]
["2026-09-22T17:03:37.371036+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:37.372410+00:00", "trade", 7.795, 24.0]
["2026-09-22T17:03:37.759004+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:37.759565+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:38.093072+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:39.669735+00:00", "trade", 7.7954, 38.0]
["2026-09-22T17:03:40.725917+00:00", "trade", 7.7957, 4.0]
["2026-09-22T17:03:41.008039+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:41.008348+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:41.008643+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:41.008869+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:41.008938+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:41.009699+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:41.010520+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:41.011954+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:41.011990+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.011993+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.011996+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.011996+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012005+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012011+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012014+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012018+00:00", "trade", 7.8, 400.0]
["2026-09-22T17:03:41.012018+00:00", "trade", 7.8, 390.0]
["2026-09-22T17:03:41.012018+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012020+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012047+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012051+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:03:41.012051+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012059+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:03:41.012064+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012064+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012068+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012068+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012071+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012071+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012165+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:41.012170+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:41.012175+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:41.012175+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:41.012180+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:41.012205+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:41.012213+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:41.012240+00:00", "trade", 7.8, 2.0]
["2026-09-22T17:03:41.012244+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:03:41.012244+00:00", "trade", 7.8, 5.0]
["2026-09-22T17:03:41.012249+00:00", "trade", 7.8, 4.0]
["2026-09-22T17:03:41.012249+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012250+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:41.012252+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:03:41.012252+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:41.012295+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:41.012325+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:41.012370+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:41.012385+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:41.012613+00:00", "trade", 7.8, 2.0]
["2026-09-22T17:03:41.012621+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.012718+00:00", "trade", 7.8, 204.0]
["2026-09-22T17:03:41.012771+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.012776+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.012897+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.012917+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.012917+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013022+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013022+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013037+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013102+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013102+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013102+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013102+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013177+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013217+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:41.013224+00:00", "trade", 7.81, 80.0]
["2026-09-22T17:03:41.013226+00:00", "trade", 7.81, 20.0]
["2026-09-22T17:03:41.013230+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:41.013230+00:00", "trade", 7.81, 600.0]
["2026-09-22T17:03:41.013232+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:03:41.013247+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:41.013252+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:41.013274+00:00", "trade", 7.81, 480.0]
["2026-09-22T17:03:41.013280+00:00", "trade", 7.7955, 43.0]
["2026-09-22T17:03:41.013284+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:41.013296+00:00", "trade", 7.81, 120.0]
["2026-09-22T17:03:41.013296+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:03:41.013296+00:00", "trade", 7.81, 5.0]
["2026-09-22T17:03:41.013296+00:00", "trade", 7.81, 20.0]
["2026-09-22T17:03:41.013302+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:41.013304+00:00", "trade", 7.81, 11.0]
["2026-09-22T17:03:41.013342+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:41.013343+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:03:41.013413+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:03:41.013613+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013690+00:00", "trade", 7.81, 10.0]
["2026-09-22T17:03:41.013767+00:00", "trade", 7.81, 8.0]
["2026-09-22T17:03:41.013819+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013819+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013864+00:00", "trade", 7.805, 18.0]
["2026-09-22T17:03:41.013874+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013899+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013904+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013939+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013979+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.013996+00:00", "trade", 7.7996, 45.0]
["2026-09-22T17:03:41.014014+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014014+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014059+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014140+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014140+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014144+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014174+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014174+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014219+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014219+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014260+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:41.014279+00:00", "trade", 7.815, 100.0]
["2026-09-22T17:03:41.014282+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:41.014285+00:00", "trade", 7.82, 5.0]
["2026-09-22T17:03:41.014285+00:00", "trade", 7.82, 300.0]
["2026-09-22T17:03:41.014288+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:41.014297+00:00", "trade", 7.82, 120.0]
["2026-09-22T17:03:41.014310+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014315+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:41.014327+00:00", "trade", 7.82, 105.0]
["2026-09-22T17:03:41.014333+00:00", "trade", 7.82, 75.0]
["2026-09-22T17:03:41.014340+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014350+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014372+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:41.014375+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014465+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014555+00:00", "trade", 7.81, 51.0]
["2026-09-22T17:03:41.014558+00:00", "trade", 7.82, 280.0]
["2026-09-22T17:03:41.014581+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014610+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014620+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014625+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014631+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014640+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014651+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014676+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:41.014741+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.014781+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.014861+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.014871+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015021+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015097+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015182+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015222+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015222+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015259+00:00", "trade", 7.8, 11.0]
["2026-09-22T17:03:41.015342+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015342+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015457+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.015578+00:00", "trade", 7.8145, 40.0]
["2026-09-22T17:03:41.015728+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.016263+00:00", "trade", 7.805, 51.0]
["2026-09-22T17:03:41.016941+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.017342+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.018269+00:00", "trade", 7.805, 198.0]
["2026-09-22T17:03:41.019302+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.019412+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.019550+00:00", "trade", 7.8165, 46.0]
["2026-09-22T17:03:41.019783+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.025558+00:00", "trade", 7.82, 11.0]
["2026-09-22T17:03:41.034210+00:00", "trade", 7.825, 158.0]
["2026-09-22T17:03:41.034270+00:00", "trade", 7.825, 125.0]
["2026-09-22T17:03:41.034285+00:00", "trade", 7.825, 158.0]
["2026-09-22T17:03:41.034354+00:00", "trade", 7.825, 125.0]
["2026-09-22T17:03:41.034420+00:00", "trade", 7.825, 125.0]
["2026-09-22T17:03:41.034490+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.034556+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.034583+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.034589+00:00", "trade", 7.825, 125.0]
["2026-09-22T17:03:41.034625+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.034643+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.034655+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.034661+00:00", "trade", 7.825, 125.0]
["2026-09-22T17:03:41.034844+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.034938+00:00", "trade", 7.825, 9.0]
["2026-09-22T17:03:41.035219+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.035762+00:00", "trade", 7.8249, 44.0]
["2026-09-22T17:03:41.035933+00:00", "trade", 7.825, 45.0]
["2026-09-22T17:03:41.036324+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.042007+00:00", "trade", 7.825, 1600.0]
["2026-09-22T17:03:41.043285+00:00", "trade", 7.825, 85.0]
["2026-09-22T17:03:41.044975+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.051708+00:00", "trade", 7.825, 198.0]
["2026-09-22T17:03:41.053057+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.054974+00:00", "trade", 7.805, 51.0]
["2026-09-22T17:03:41.055994+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.061993+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.062344+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.062474+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.062474+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.065877+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.491997+00:00", "trade", 7.82, 78.0]
["2026-09-22T17:03:41.492526+00:00", "trade", 7.82, 41.0]
["2026-09-22T17:03:41.493053+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.493494+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.493534+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.493975+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.562252+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:41.565624+00:00", "trade", 7.825, 20.0]
["2026-09-22T17:03:41.570950+00:00", "trade", 7.825, 20.0]
["2026-09-22T17:03:41.739657+00:00", "trade", 7.825, 253.0]
["2026-09-22T17:03:42.294237+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:42.294718+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:42.294758+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:42.294758+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:42.295194+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:42.295234+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:42.357580+00:00", "trade", 7.82, 1.0]
["2026-09-22T17:03:42.392189+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:42.558996+00:00", "trade", 7.825, 100.0]
["2026-09-22T17:03:42.721096+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:43.002710+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:43.313248+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:43.640035+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:44.743552+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:44.802763+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:44.803690+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:45.636204+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:45.636204+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:45.636209+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:45.636685+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:45.827724+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:46.109273+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:46.109275+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:46.109278+00:00", "trade", 7.82, 142.0]
["2026-09-22T17:03:46.109329+00:00", "trade", 7.82, 4.0]
["2026-09-22T17:03:46.109389+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:46.109399+00:00", "quote", 7.82, 7.83]
["2026-09-22T17:03:46.109399+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:46.109459+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:46.109489+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:46.109555+00:00", "trade", 7.82, 9.0]
["2026-09-22T17:03:46.109559+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:46.109564+00:00", "trade", 7.82, 20.0]
["2026-09-22T17:03:46.109567+00:00", "trade", 7.82, 41.0]
["2026-09-22T17:03:46.109569+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:46.109573+00:00", "trade", 7.82, 11.0]
["2026-09-22T17:03:46.109573+00:00", "trade", 7.82, 6.0]
["2026-09-22T17:03:46.109574+00:00", "quote", 7.82, 7.82]
["2026-09-22T17:03:46.109579+00:00", "trade", 7.82, 5.0]
["2026-09-22T17:03:46.109588+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:46.109615+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:46.109720+00:00", "trade", 7.82, 90.0]
["2026-09-22T17:03:46.109720+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.109723+00:00", "trade", 7.82, 20.0]
["2026-09-22T17:03:46.109840+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.109870+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.109874+00:00", "trade", 7.815, 198.0]
["2026-09-22T17:03:46.109880+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.109940+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.110020+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.110033+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:46.110037+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:03:46.110045+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:03:46.110045+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:46.110087+00:00", "trade", 7.81, 90.0]
["2026-09-22T17:03:46.110090+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.110099+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:03:46.110108+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:46.110111+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:46.110120+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:46.110125+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.110150+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.110150+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:46.110190+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:46.110205+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:46.110231+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:46.110236+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:46.110279+00:00", "trade", 7.81, 41.0]
["2026-09-22T17:03:46.110321+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:46.110436+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110516+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110565+00:00", "trade", 7.823, 42.0]
["2026-09-22T17:03:46.110589+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:46.110782+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110837+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110877+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110917+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110958+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110958+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110958+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110962+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.110962+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.111037+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.111037+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.111078+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.111161+00:00", "trade", 7.805, 15.0]
["2026-09-22T17:03:46.111236+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:03:46.111314+00:00", "trade", 7.8162, 42.0]
["2026-09-22T17:03:46.111514+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.112120+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:03:46.112196+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.112196+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.112200+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.112201+00:00", "trade", 7.8075, 200.0]
["2026-09-22T17:03:46.112315+00:00", "trade", 7.82, 1.0]
["2026-09-22T17:03:46.113401+00:00", "trade", 7.8099, 46.0]
["2026-09-22T17:03:46.113645+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:03:46.114129+00:00", "trade", 7.8075, 700.0]
["2026-09-22T17:03:46.115265+00:00", "trade", 7.82, 12.0]
["2026-09-22T17:03:46.115407+00:00", "trade", 7.808, 44.0]
["2026-09-22T17:03:46.117412+00:00", "trade", 7.82, 400.0]
["2026-09-22T17:03:46.118309+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:03:46.118440+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.118876+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.119163+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:03:46.120164+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.120761+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:46.123971+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:46.123974+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:46.123978+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:46.123978+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:46.123983+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:03:46.124033+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124065+00:00", "trade", 7.8, 76.0]
["2026-09-22T17:03:46.124067+00:00", "trade", 7.8, 24.0]
["2026-09-22T17:03:46.124076+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:46.124086+00:00", "trade", 7.8, 176.0]
["2026-09-22T17:03:46.124086+00:00", "trade", 7.8, 30.0]
["2026-09-22T17:03:46.124089+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124092+00:00", "trade", 7.8, 6.0]
["2026-09-22T17:03:46.124094+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124179+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124242+00:00", "trade", 7.8, 41.0]
["2026-09-22T17:03:46.124384+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124384+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124384+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124389+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:46.124399+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124524+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124530+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124535+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124640+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124645+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124680+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124680+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124687+00:00", "trade", 7.8, 7.0]
["2026-09-22T17:03:46.124700+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124770+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124775+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124840+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124840+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124880+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124880+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124920+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.124961+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.125001+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.125051+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.125201+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.125281+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.125348+00:00", "trade", 7.8085, 41.0]
["2026-09-22T17:03:46.125883+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.125888+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.126359+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.127195+00:00", "trade", 7.8, 2.0]
["2026-09-22T17:03:46.131363+00:00", "trade", 7.79, 45.0]
["2026-09-22T17:03:46.131381+00:00", "trade", 7.79, 4.0]
["2026-09-22T17:03:46.131390+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.131411+00:00", "trade", 7.79, 55.0]
["2026-09-22T17:03:46.131435+00:00", "trade", 7.79, 5.0]
["2026-09-22T17:03:46.131459+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.131471+00:00", "trade", 7.79, 9.0]
["2026-09-22T17:03:46.131471+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.131474+00:00", "trade", 7.79, 26.0]
["2026-09-22T17:03:46.131513+00:00", "trade", 7.79, 11.0]
["2026-09-22T17:03:46.131516+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.131519+00:00", "trade", 7.79, 9.0]
["2026-09-22T17:03:46.131526+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.131543+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.131712+00:00", "trade", 7.79, 37.0]
["2026-09-22T17:03:46.131715+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.131718+00:00", "trade", 7.79, 7.0]
["2026-09-22T17:03:46.131723+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:03:46.131723+00:00", "trade", 7.79, 99.0]
["2026-09-22T17:03:46.131723+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:03:46.131767+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.131777+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.131782+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.131822+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.131842+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.131937+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.131947+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.131962+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.131982+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132017+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132153+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132153+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132153+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132203+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132243+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132243+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132283+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132283+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132403+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132443+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132549+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:03:46.132638+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:03:46.132731+00:00", "trade", 7.79, 700.0]
["2026-09-22T17:03:46.132768+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.132772+00:00", "trade", 7.79, 125.0]
["2026-09-22T17:03:46.132772+00:00", "trade", 7.79, 19.0]
["2026-09-22T17:03:46.132777+00:00", "trade", 7.79, 28.0]
["2026-09-22T17:03:46.132777+00:00", "trade", 7.79, 24.0]
["2026-09-22T17:03:46.132777+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.132783+00:00", "trade", 7.79, 37.0]
["2026-09-22T17:03:46.132783+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.132786+00:00", "trade", 7.79, 63.0]
["2026-09-22T17:03:46.132797+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.132827+00:00", "trade", 7.79, 12.0]
["2026-09-22T17:03:46.132827+00:00", "trade", 7.79, 70.0]
["2026-09-22T17:03:46.132842+00:00", "trade", 7.79, 53.0]
["2026-09-22T17:03:46.132848+00:00", "trade", 7.79, 33.0]
["2026-09-22T17:03:46.132879+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.132884+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.132889+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.132905+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.132909+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.132940+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.132944+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.132975+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:03:46.133002+00:00", "trade", 7.7936, 43.0]
["2026-09-22T17:03:46.133005+00:00", "trade", 7.79, 52.0]
["2026-09-22T17:03:46.133005+00:00", "trade", 7.79, 13.0]
["2026-09-22T17:03:46.133007+00:00", "trade", 7.79, 87.0]
["2026-09-22T17:03:46.133032+00:00", "trade", 7.79, 300.0]
["2026-09-22T17:03:46.133036+00:00", "trade", 7.79, 72.0]
["2026-09-22T17:03:46.133036+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.133041+00:00", "trade", 7.79, 15.0]
["2026-09-22T17:03:46.133041+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.133041+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:03:46.133044+00:00", "trade", 7.79, 400.0]
["2026-09-22T17:03:46.133080+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133101+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133120+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133120+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133120+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133125+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133130+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133140+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133230+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133366+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133375+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133406+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133406+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133431+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133450+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:03:46.133476+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133481+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133481+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133521+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133601+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133702+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133706+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133706+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133711+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133761+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.133796+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.134006+00:00", "trade", 7.79, 48.0]
["2026-09-22T17:03:46.134012+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:03:46.134027+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.134114+00:00", "trade", 7.8, 6.0]
["2026-09-22T17:03:46.134122+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.134137+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.134295+00:00", "trade", 7.79, 41.0]
["2026-09-22T17:03:46.134352+00:00", "trade", 7.79, 47.0]
["2026-09-22T17:03:46.134603+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.134616+00:00", "trade", 7.795, 55.0]
["2026-09-22T17:03:46.134724+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.135034+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.135045+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.135245+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.135606+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.136282+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.136528+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.136964+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.137004+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.137445+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.137896+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.164456+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:46.164494+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.164535+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.164535+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.164815+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.166013+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.166444+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.233679+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.237478+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.289532+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.289772+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.289852+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.289978+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.290494+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.299495+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.299936+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.694464+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:46.701952+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:47.181983+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:47.579728+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:03:47.641775+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:03:47.917286+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:03:47.917299+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:47.917301+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:47.917313+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:47.917316+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:47.917335+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917370+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917410+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917564+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:03:47.917569+00:00", "trade", 7.8, 2.0]
["2026-09-22T17:03:47.917569+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:03:47.917632+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917632+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917632+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917636+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917641+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917651+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917696+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:03:47.917746+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.917841+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.917846+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.917891+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.917982+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918027+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918182+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918182+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918222+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918307+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918307+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918543+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.918856+00:00", "trade", 7.7971, 40.0]
["2026-09-22T17:03:47.919626+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.950073+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.950995+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.951035+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:47.957756+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:48.004853+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:48.010953+00:00", "trade", 7.8099, 100.0]
["2026-09-22T17:03:48.011533+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:03:48.011599+00:00", "trade", 7.81, 123.0]
["2026-09-22T17:03:48.011815+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:48.011867+00:00", "trade", 7.81, 31.0]
["2026-09-22T17:03:48.011930+00:00", "trade", 7.81, 76.0]
["2026-09-22T17:03:48.943721+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:03:49.490048+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:49.523547+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:50.556535+00:00", "trade", 7.807, 6.0]
["2026-09-22T17:03:50.559903+00:00", "trade", 7.807, 2.0]
["2026-09-22T17:03:51.287439+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.287880+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.287961+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.288362+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.336155+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.336213+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:51.336772+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.336812+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.336812+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.336892+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.336932+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.336992+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.337093+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.342335+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.342340+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.395115+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.575414+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.576451+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:51.589377+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:52.019995+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:52.021948+00:00", "trade", 7.805, 20.0]
["2026-09-22T17:03:52.022075+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:52.022556+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:52.520320+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:52.520355+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:52.872827+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:03:52.872829+00:00", "trade", 7.81, 600.0]
["2026-09-22T17:03:52.872843+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.872887+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.872901+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:03:52.872902+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.872927+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.872933+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.872948+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.873028+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.873118+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:03:52.873198+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873394+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873404+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873474+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873594+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873619+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873619+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873624+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873674+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873794+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.873794+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.874075+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.874075+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.874122+00:00", "trade", 7.8099, 42.0]
["2026-09-22T17:03:52.875038+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.875038+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.877719+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.877794+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.911088+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.911730+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:52.915448+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:54.044092+00:00", "trade", 7.8014, 7.0]
["2026-09-22T17:03:54.378365+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:54.378801+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:54.453188+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:55.543464+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:55.543900+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:55.919703+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:55.920179+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:55.920866+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.135767+00:00", "trade", 7.82, 100.0]
["2026-09-22T17:03:56.135772+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.136213+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.136293+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.136298+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.136333+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.136579+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.137055+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:56.241007+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:58.097293+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:58.307639+00:00", "trade", 7.8078, 42.0]
["2026-09-22T17:03:58.704050+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:58.714014+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:58.714455+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:03:58.714455+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:00.003198+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:00.193592+00:00", "trade", 7.815, 1.0]
["2026-09-22T17:04:01.696600+00:00", "trade", 7.8055, 4.0]
["2026-09-22T17:04:02.481592+00:00", "trade", 7.815, 398.0]
["2026-09-22T17:04:02.482428+00:00", "trade", 7.815, 200.0]
["2026-09-22T17:04:02.482716+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.482876+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.482996+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.483157+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.483437+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.484520+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.838670+00:00", "trade", 7.815, 200.0]
["2026-09-22T17:04:02.839957+00:00", "trade", 7.815, 40.0]
["2026-09-22T17:04:02.840075+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.840075+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.847444+00:00", "trade", 7.815, 100.0]
["2026-09-22T17:04:02.848822+00:00", "trade", 7.815, 63.0]
["2026-09-22T17:04:02.849640+00:00", "trade", 7.815, 63.0]
["2026-09-22T17:04:02.850635+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.897572+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:02.898253+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:05.379874+00:00", "trade", 7.815, 40.0]
["2026-09-22T17:04:05.380818+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:05.381340+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:05.381776+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:05.382292+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:05.390747+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:05.391223+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.552773+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.553094+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.553550+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.553831+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.554041+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.555314+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.555761+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.562682+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.693408+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:06.693408+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:08.890078+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:08.890163+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:08.900964+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:09.512723+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:11.750291+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:12.682522+00:00", "trade", 7.8042, 1.0]
["2026-09-22T17:04:13.153664+00:00", "trade", 7.82, 200.0]
["2026-09-22T17:04:13.517201+00:00", "trade", 7.8048, 1.0]
["2026-09-22T17:04:13.891264+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:13.891414+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:13.891745+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:13.901388+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:13.901869+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:14.215214+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:14.679397+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.442077+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.442268+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.442318+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.442634+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.442714+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.442754+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.442944+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.443075+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.443396+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.443516+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.444197+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.475647+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:20.585162+00:00", "trade", 7.815, 5.0]
["2026-09-22T17:04:20.586882+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:22.543281+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:22.950519+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:26.447462+00:00", "trade", 7.814, 100.0]
["2026-09-22T17:04:27.188697+00:00", "trade", 7.8075, 1.0]
["2026-09-22T17:04:27.635691+00:00", "trade", 7.8075, 8.0]
["2026-09-22T17:04:29.107942+00:00", "trade", 7.8075, 4.0]
["2026-09-22T17:04:30.003220+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:30.618903+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:31.301932+00:00", "trade", 7.815, 3.0]
["2026-09-22T17:04:32.841736+00:00", "trade", 7.8166, 23.0]
["2026-09-22T17:04:33.574394+00:00", "trade", 7.8027, 31.0]
["2026-09-22T17:04:35.855127+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:35.859447+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:38.915381+00:00", "trade", 7.8075, 1.0]
["2026-09-22T17:04:40.309373+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:40.343183+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:43.009786+00:00", "trade", 7.8076, 1.0]
["2026-09-22T17:04:46.401391+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:46.401396+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:46.401832+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:46.501143+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:46.520068+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:46.520549+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.572270+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.572270+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.572777+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.572807+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.575939+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.580204+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.731887+00:00", "trade", 7.815, 200.0]
["2026-09-22T17:04:48.732907+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:48.733348+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.641292+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.641292+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.641703+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.641728+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.642165+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.642571+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.643002+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.645492+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.645929+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:50.746563+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:52.774177+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:52.774177+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:52.774532+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:52.774663+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:54.109655+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:54.196329+00:00", "trade", 7.8155, 2.0]
["2026-09-22T17:04:54.293926+00:00", "trade", 7.815, 4.0]
["2026-09-22T17:04:54.368370+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:55.444608+00:00", "trade", 7.8156, 13.0]
["2026-09-22T17:04:55.455854+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:55.456218+00:00", "trade", 7.815, 63.0]
["2026-09-22T17:04:55.456331+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:55.456817+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:55.456940+00:00", "trade", 7.815, 63.0]
["2026-09-22T17:04:55.865388+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:57.137935+00:00", "trade", 7.8078, 4.0]
["2026-09-22T17:04:57.956489+00:00", "trade", 7.805, 40.0]
["2026-09-22T17:04:58.070917+00:00", "trade", 7.81, 12.0]
["2026-09-22T17:04:58.077699+00:00", "trade", 7.815, 1.0]
["2026-09-22T17:04:58.625174+00:00", "trade", 7.815, 146.0]
["2026-09-22T17:04:58.625322+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:58.625803+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:58.632601+00:00", "trade", 7.815, 213.0]
["2026-09-22T17:04:59.345980+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:59.654859+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:59.656302+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:04:59.656778+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:00.003262+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:00.014975+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:01.127138+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:01.128020+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:01.141863+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:01.142785+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:01.505342+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:01.739097+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.096488+00:00", "trade", 7.808, 1.0]
["2026-09-22T17:05:02.098496+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.411355+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.448167+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.448608+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.448648+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.448809+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.449044+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:02.843746+00:00", "trade", 7.8149, 29.0]
["2026-09-22T17:05:05.521286+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521326+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521394+00:00", "trade", 7.81, 125.0]
["2026-09-22T17:05:05.521397+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:05:05.521409+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:05:05.521457+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521458+00:00", "trade", 7.81, 6.0]
["2026-09-22T17:05:05.521463+00:00", "trade", 7.81, 458.0]
["2026-09-22T17:05:05.521463+00:00", "trade", 7.81, 102.0]
["2026-09-22T17:05:05.521463+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:05:05.521470+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:05:05.521472+00:00", "trade", 7.81, 30.0]
["2026-09-22T17:05:05.521478+00:00", "trade", 7.81, 59.0]
["2026-09-22T17:05:05.521484+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:05:05.521490+00:00", "trade", 7.81, 43.0]
["2026-09-22T17:05:05.521490+00:00", "trade", 7.81, 48.0]
["2026-09-22T17:05:05.521499+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:05:05.521526+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521536+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521538+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:05:05.521589+00:00", "trade", 7.81, 9.0]
["2026-09-22T17:05:05.521631+00:00", "trade", 7.81, 3.0]
["2026-09-22T17:05:05.521677+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521712+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521728+00:00", "trade", 7.81, 49.0]
["2026-09-22T17:05:05.521752+00:00", "trade", 7.81, 21.0]
["2026-09-22T17:05:05.521755+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.521758+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:05:05.521758+00:00", "trade", 7.81, 3.0]
["2026-09-22T17:05:05.521765+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.521765+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:05:05.521765+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.521767+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.521771+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.521771+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.521776+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.521776+00:00", "trade", 7.81, 19.0]
["2026-09-22T17:05:05.521827+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521902+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:05:05.521937+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:05:05.522038+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:05:05.522048+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522088+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522125+00:00", "trade", 7.81, 4.0]
["2026-09-22T17:05:05.522128+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522128+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522132+00:00", "trade", 7.81, 4.0]
["2026-09-22T17:05:05.522132+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522137+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522137+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522155+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522155+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522161+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522161+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:05:05.522166+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:05:05.522166+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522170+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522170+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522173+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522173+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522177+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:05.522177+00:00", "trade", 7.81, 2.0]
["2026-09-22T17:05:05.522179+00:00", "trade", 7.81, 29.0]
["2026-09-22T17:05:05.522228+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522283+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522403+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522428+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522449+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522554+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522559+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522564+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522599+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522711+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:05:05.522734+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522799+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.522804+00:00", "trade", 7.81, 43.0]
["2026-09-22T17:05:05.523045+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.523551+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.529835+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:05:05.530536+00:00", "trade", 7.81, 54.0]
["2026-09-22T17:05:05.557522+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.557522+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:05.557958+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:06.108804+00:00", "trade", 7.805, 198.0]
["2026-09-22T17:05:06.110094+00:00", "trade", 7.808, 41.0]
["2026-09-22T17:05:06.155351+00:00", "trade", 7.805, 102.0]
["2026-09-22T17:05:07.251488+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:07.251964+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:07.626800+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:09.549760+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:09.551870+00:00", "trade", 7.805, 20.0]
["2026-09-22T17:05:09.553719+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:09.818042+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:09.818518+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:09.819441+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:10.189565+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:12.952181+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:12.952983+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:13.255652+00:00", "trade", 7.8059, 12.0]
["2026-09-22T17:05:13.256599+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:13.257481+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:13.605834+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:13.606671+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:13.705546+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:15.538542+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:15.539023+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:17.354694+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:17.355135+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:17.355210+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:17.355771+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:17.356252+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:17.356733+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:17.496180+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:19.336171+00:00", "trade", 7.8053, 2.0]
["2026-09-22T17:05:19.362706+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:19.363267+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:19.367547+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:24.117445+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:24.118052+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:24.118092+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:24.118172+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:24.123134+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:24.181829+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:24.413464+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:25.822500+00:00", "trade", 7.8082, 4.0]
["2026-09-22T17:05:26.048541+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:05:26.049557+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:26.098614+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:26.099616+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:28.808831+00:00", "trade", 7.81, 51.0]
["2026-09-22T17:05:28.853475+00:00", "trade", 7.81, 63.0]
["2026-09-22T17:05:29.217150+00:00", "trade", 7.8103, 1.0]
["2026-09-22T17:05:30.003284+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.374831+00:00", "trade", 7.81, 5.0]
["2026-09-22T17:05:33.374834+00:00", "trade", 7.81, 95.0]
["2026-09-22T17:05:33.375799+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.375824+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.375939+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.375999+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.377372+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.416342+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:05:33.416791+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.417192+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.449404+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.572887+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.765935+00:00", "trade", 7.805, 198.0]
["2026-09-22T17:05:33.765974+00:00", "trade", 7.805, 2.0]
["2026-09-22T17:05:33.766507+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:33.766948+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:35.068461+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:35.069504+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:35.812674+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:05:35.813332+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:36.111741+00:00", "trade", 7.8082, 38.0]
["2026-09-22T17:05:36.855674+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:37.621318+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:38.015607+00:00", "trade", 7.805, 1.0]
["2026-09-22T17:05:38.016247+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:39.964726+00:00", "trade", 7.8059, 100.0]
["2026-09-22T17:05:41.233976+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:05:41.234576+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:41.285391+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:42.023992+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:43.453258+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:44.272683+00:00", "trade", 7.8008, 400.0]
["2026-09-22T17:05:44.273403+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:47.060536+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:47.167585+00:00", "trade", 7.8098, 4.0]
["2026-09-22T17:05:49.252307+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:05:49.253378+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:49.377062+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:50.176722+00:00", "trade", 7.81, 5.0]
["2026-09-22T17:05:50.177715+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:50.177760+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:50.193246+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:51.380949+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:51.977742+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:54.784684+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:05:54.785971+00:00", "trade", 7.8064, 40.0]
["2026-09-22T17:05:54.859040+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:54.951911+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:56.160663+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:05:58.273717+00:00", "trade", 7.806, 17.0]
["2026-09-22T17:05:58.613944+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:00.003316+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:00.344282+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:06:00.847793+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:00.891166+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:01.699104+00:00", "trade", 7.8106, 6.0]
["2026-09-22T17:06:03.970323+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:04.228527+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:04.710563+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:04.711044+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:05.618806+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:05.619458+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:05.792499+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:05.799427+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:06:05.799957+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:05.982255+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:06.207502+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:06:06.208092+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:06.281231+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:06.281697+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:06.384907+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:07.615139+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:06:08.035060+00:00", "trade", 7.8077, 1.0]
["2026-09-22T17:06:08.178840+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:08.263281+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:08.264800+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:09.949990+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:10.684987+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:12.790892+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:06:17.345610+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:06:20.296682+00:00", "trade", 7.8079, 4.0]
["2026-09-22T17:06:21.924558+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:21.992419+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:22.133304+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:22.133745+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:22.413320+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:22.415239+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:22.434725+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:23.399478+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:23.554647+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:23.753219+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:23.859827+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:24.604853+00:00", "trade", 7.8085, 5.0]
["2026-09-22T17:06:24.787747+00:00", "trade", 7.8092, 29.0]
["2026-09-22T17:06:25.633883+00:00", "trade", 7.806, 10.0]
["2026-09-22T17:06:26.338112+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:29.110761+00:00", "trade", 7.8092, 3.0]
["2026-09-22T17:06:29.359365+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:06:29.360094+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:29.360179+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:29.360214+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:29.360615+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:29.360695+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:29.361056+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:30.003348+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:32.275967+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:06:36.273403+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:06:39.010594+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:39.010795+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:39.011271+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:39.141395+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:43.880137+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:43.880568+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:44.004457+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:44.004873+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:44.109011+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:44.245725+00:00", "trade", 7.807, 8.0]
["2026-09-22T17:06:45.143585+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:45.329702+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:45.330128+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:45.331185+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:45.341405+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:46.790363+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:46.790363+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:46.790799+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:46.792612+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:06:46.793801+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:46.932490+00:00", "trade", 7.805, 25.0]
["2026-09-22T17:06:49.593650+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.598908+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.602035+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.602511+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.603734+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.604226+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.614961+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.627240+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:49.627391+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:52.476251+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:53.866741+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:53.867182+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:53.867543+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:53.968056+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:54.381594+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:54.382075+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:54.385308+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:54.789737+00:00", "trade", 7.8051, 14.0]
["2026-09-22T17:06:55.635915+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:55.636356+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:56.104188+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:56.104629+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:56.836323+00:00", "trade", 7.804, 91.0]
["2026-09-22T17:06:56.838869+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:57.007951+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:57.097830+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:57.138689+00:00", "trade", 7.8085, 4.0]
["2026-09-22T17:06:58.285257+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:58.480160+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:58.497486+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:58.717875+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:06:59.948699+00:00", "trade", 7.8099, 5.0]
["2026-09-22T17:07:00.003390+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:00.186883+00:00", "trade", 7.805, 1.0]
["2026-09-22T17:07:00.818317+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:12.065937+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:12.065977+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:17.584853+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:17.585330+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:17.618699+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:17.723368+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:19.228745+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:19.229206+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:19.283079+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:19.385398+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:20.338991+00:00", "trade", 7.805, 19.0]
["2026-09-22T17:07:20.340106+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:20.613992+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:20.614022+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:20.614474+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:20.614874+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:20.716747+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:24.366564+00:00", "trade", 7.805, 80.0]
["2026-09-22T17:07:24.791736+00:00", "trade", 7.8047, 8.0]
["2026-09-22T17:07:25.495343+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:25.696773+00:00", "trade", 7.805, 1.0]
["2026-09-22T17:07:25.827695+00:00", "trade", 7.8074, 4.0]
["2026-09-22T17:07:26.653581+00:00", "trade", 7.805, 25.0]
["2026-09-22T17:07:30.003422+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:31.372811+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:32.991699+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:33.838532+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:33.973096+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:07:34.027107+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:07:34.027123+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:07:34.027123+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:07:34.027126+00:00", "trade", 7.8, 20.0]
["2026-09-22T17:07:34.027126+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:07:34.027144+00:00", "trade", 7.8, 334.0]
["2026-09-22T17:07:34.027149+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:07:34.027171+00:00", "trade", 7.8, 6.0]
["2026-09-22T17:07:34.027174+00:00", "trade", 7.8, 12.0]
["2026-09-22T17:07:34.027176+00:00", "trade", 7.8, 381.0]
["2026-09-22T17:07:34.027176+00:00", "trade", 7.8, 20.0]
["2026-09-22T17:07:34.027195+00:00", "trade", 7.8, 125.0]
["2026-09-22T17:07:34.027201+00:00", "trade", 7.8, 221.0]
["2026-09-22T17:07:34.027204+00:00", "trade", 7.8, 145.0]
["2026-09-22T17:07:34.027275+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027275+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027280+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027325+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027375+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:07:34.027378+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:07:34.027378+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:07:34.027381+00:00", "trade", 7.8, 37.0]
["2026-09-22T17:07:34.027390+00:00", "trade", 7.8, 30.0]
["2026-09-22T17:07:34.027466+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027466+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027471+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027471+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027471+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027491+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027501+00:00", "trade", 7.8, 125.0]
["2026-09-22T17:07:34.027501+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:07:34.027516+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.027546+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.027871+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.027917+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.027957+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.027957+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.027997+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.027997+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028032+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028072+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028152+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028192+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028197+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028272+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028494+00:00", "trade", 7.8001, 51.0]
["2026-09-22T17:07:34.028803+00:00", "trade", 7.8, 44.0]
["2026-09-22T17:07:34.028914+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.028954+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.029836+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.030312+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.031074+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.032994+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.034797+00:00", "trade", 7.8, 3.0]
["2026-09-22T17:07:34.045117+00:00", "trade", 7.8, 63.0]
["2026-09-22T17:07:34.046338+00:00", "trade", 7.7985, 10.0]
["2026-09-22T17:07:34.046681+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.047122+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.084852+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.642858+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:34.643349+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:35.357386+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:35.357827+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:35.358268+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:36.403046+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:36.780052+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:36.892559+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:36.893005+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:39.154259+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:40.522426+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.545232+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.545918+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.545958+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.545958+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.546314+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.546435+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.547678+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:41.559947+00:00", "trade", 7.795, 198.0]
["2026-09-22T17:07:41.560109+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:07:41.560112+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:07:41.560347+00:00", "trade", 7.795, 198.0]
["2026-09-22T17:07:41.560735+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:07:41.568216+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:07:42.257238+00:00", "trade", 7.8033, 3.0]
["2026-09-22T17:07:43.370189+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:44.869718+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:44.870199+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:44.870520+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:44.870956+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:44.948425+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:44.948941+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:46.735234+00:00", "trade", 7.8033, 1.0]
["2026-09-22T17:07:46.745227+00:00", "trade", 7.795, 345.0]
["2026-09-22T17:07:46.746517+00:00", "trade", 7.7953, 49.0]
["2026-09-22T17:07:47.196942+00:00", "trade", 7.7988, 1.0]
["2026-09-22T17:07:47.536866+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.536866+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.537022+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.537503+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.537944+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.538300+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.538706+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.546945+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.547386+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.803234+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.803390+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.803470+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.803590+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.803710+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.803871+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.804192+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:47.813153+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.452001+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:07:50.547316+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.548022+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.548057+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.548514+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.548879+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.548879+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.548915+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.549346+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:50.557926+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:51.770062+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:51.771340+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:51.771836+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:07:53.301977+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:00.003449+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:01.154575+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:01.155051+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:04.612541+00:00", "trade", 7.7985, 100.0]
["2026-09-22T17:08:04.615833+00:00", "trade", 7.7985, 100.0]
["2026-09-22T17:08:06.439685+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:06.463456+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:06.463612+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:06.463938+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:06.864515+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:11.427742+00:00", "trade", 7.795, 198.0]
["2026-09-22T17:08:11.428359+00:00", "trade", 7.795, 2.0]
["2026-09-22T17:08:11.428752+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:11.428752+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:11.428752+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:11.428832+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:11.429188+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:11.429188+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:11.729637+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.187453+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:08:12.188156+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.188156+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.381496+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.382368+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.394141+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.925399+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.925835+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:12.925835+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:14.079276+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:14.764590+00:00", "trade", 7.8069, 19.0]
["2026-09-22T17:08:14.783560+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:14.783745+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:14.784041+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:15.913530+00:00", "trade", 7.807, 60.0]
["2026-09-22T17:08:15.922672+00:00", "trade", 7.807, 193.0]
["2026-09-22T17:08:16.747746+00:00", "trade", 7.795, 12.0]
["2026-09-22T17:08:17.242460+00:00", "trade", 7.7915, 11.0]
["2026-09-22T17:08:19.480156+00:00", "trade", 7.795, 9.0]
["2026-09-22T17:08:19.990695+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:19.991131+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:20.035256+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:21.289071+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:21.289627+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:21.289737+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:21.290108+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:22.071234+00:00", "trade", 7.79, 5.0]
["2026-09-22T17:08:22.120681+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:08:22.120741+00:00", "trade", 7.79, 43.0]
["2026-09-22T17:08:22.430323+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:08:23.870864+00:00", "trade", 7.79, 12.0]
["2026-09-22T17:08:23.870868+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:08:23.870868+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:08:23.870930+00:00", "trade", 7.79, 157.0]
["2026-09-22T17:08:23.871030+00:00", "trade", 7.79, 6.0]
["2026-09-22T17:08:23.871036+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:08:23.871036+00:00", "trade", 7.79, 6.0]
["2026-09-22T17:08:23.871142+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:08:23.871150+00:00", "trade", 7.79, 20.0]
["2026-09-22T17:08:23.871152+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:08:23.871152+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:08:23.871153+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:08:23.871153+00:00", "trade", 7.79, 300.0]
["2026-09-22T17:08:23.871157+00:00", "trade", 7.79, 9.0]
["2026-09-22T17:08:23.871157+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:08:23.871197+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:08:23.871248+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:08:23.871259+00:00", "trade", 7.79, 95.0]
["2026-09-22T17:08:23.871262+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:08:23.871272+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871277+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871292+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:08:23.871312+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871322+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871327+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871347+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871347+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871368+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871413+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871463+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871488+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871538+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871744+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871748+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871834+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871869+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871914+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871914+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.871962+00:00", "trade", 7.79, 600.0]
["2026-09-22T17:08:23.871980+00:00", "trade", 7.785, 5.0]
["2026-09-22T17:08:23.872025+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:08:23.872034+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.872088+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:08:23.872114+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.872181+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:08:23.872235+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.872290+00:00", "trade", 7.79, 198.0]
["2026-09-22T17:08:23.872356+00:00", "trade", 7.79, 102.0]
["2026-09-22T17:08:23.872446+00:00", "trade", 7.7901, 43.0]
["2026-09-22T17:08:23.872545+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:08:23.873108+00:00", "trade", 7.7875, 394.0]
["2026-09-22T17:08:23.873360+00:00", "trade", 7.79, 44.0]
["2026-09-22T17:08:23.873664+00:00", "trade", 7.7875, 306.0]
["2026-09-22T17:08:23.873833+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.874338+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:08:23.874942+00:00", "trade", 7.7885, 48.0]
["2026-09-22T17:08:23.875745+00:00", "trade", 7.79, 8.0]
["2026-09-22T17:08:23.879717+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.916810+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.917251+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.918369+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.918805+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:23.922103+00:00", "trade", 7.785, 198.0]
["2026-09-22T17:08:23.922196+00:00", "trade", 7.785, 95.0]
["2026-09-22T17:08:23.922196+00:00", "trade", 7.785, 105.0]
["2026-09-22T17:08:23.922431+00:00", "trade", 7.785, 198.0]
["2026-09-22T17:08:23.922900+00:00", "trade", 7.785, 198.0]
["2026-09-22T17:08:23.924181+00:00", "trade", 7.786, 40.0]
["2026-09-22T17:08:23.937343+00:00", "trade", 7.785, 2.0]
["2026-09-22T17:08:25.123909+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:25.124395+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:25.139967+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:25.140443+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.029968+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.029968+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.030454+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.564348+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.794825+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.795267+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.795307+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.811911+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.857003+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:26.957838+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:27.170909+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:27.171345+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:27.171826+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:27.171826+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.295919+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.296355+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.296395+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.296837+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.349336+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.457809+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.458571+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.518789+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.518949+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:29.519230+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:30.003476+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:31.990633+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:31.990714+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:31.990874+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:32.005960+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:32.006466+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:34.051581+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:35.144922+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:08:39.270760+00:00", "trade", 7.78, 20.0]
["2026-09-22T17:08:41.944510+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:41.944590+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:41.948910+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:41.950308+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:41.950308+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:42.755836+00:00", "trade", 7.7893, 1.0]
["2026-09-22T17:08:42.901258+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:42.901298+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:42.901739+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:42.901739+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:42.901780+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.063074+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.238336+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.239253+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.239293+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.239734+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.240215+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.240692+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.285428+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.285869+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.285869+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.358291+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.358331+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.358772+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.359253+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.479013+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.890225+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.890666+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.890666+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.891343+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.891789+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.891829+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.892220+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.892265+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:44.897548+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:45.028233+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:45.369820+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.068891+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.069357+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.069809+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.069849+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.070275+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.070811+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.071242+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:46.721743+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.215219+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.215264+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.215665+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.215700+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.479717+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.480199+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.480199+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:49.480239+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:50.893349+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:08:50.893403+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:08:51.061512+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:51.061978+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:51.250370+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:51.259733+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:51.703678+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:51.703718+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:51.704159+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:51.704159+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:53.925746+00:00", "trade", 7.7802, 5.0]
["2026-09-22T17:08:54.876504+00:00", "trade", 7.802, 38.0]
["2026-09-22T17:08:54.877130+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.877631+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.877631+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.877636+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.878393+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.878603+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:08:54.879069+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.879355+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.879355+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.879831+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.879911+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:54.880954+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:55.735583+00:00", "trade", 7.802, 8.0]
["2026-09-22T17:08:56.944533+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:56.946663+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:56.947049+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:56.947736+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:57.056735+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.155807+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.284618+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.321145+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.321591+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.356083+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:08:58.356724+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.356724+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.356749+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.357160+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.357200+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:08:58.389558+00:00", "trade", 7.785, 197.0]
["2026-09-22T17:09:00.003503+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:00.628343+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:00.628819+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:00.793114+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:00.793636+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:00.794032+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:00.795515+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:00.816239+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:03.784617+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:09:03.785160+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:03.785160+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:03.785205+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:03.785626+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:03.785626+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:03.787160+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:03.849298+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:06.045922+00:00", "trade", 7.7886, 17.0]
["2026-09-22T17:09:07.111634+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:07.112117+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.112322+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.112358+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.112488+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.112821+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:09:07.113370+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.114193+00:00", "trade", 7.79, 106.0]
["2026-09-22T17:09:07.114658+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.114713+00:00", "trade", 7.79, 94.0]
["2026-09-22T17:09:07.115249+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.115426+00:00", "trade", 7.79, 65.0]
["2026-09-22T17:09:07.115645+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.116253+00:00", "trade", 7.79, 135.0]
["2026-09-22T17:09:07.117609+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:09:07.118527+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.118893+00:00", "trade", 7.7875, 41.0]
["2026-09-22T17:09:07.148143+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.148659+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:07.624094+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:08.170628+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:08.478382+00:00", "trade", 7.785, 2000.0]
["2026-09-22T17:09:08.479669+00:00", "trade", 7.785, 80.0]
["2026-09-22T17:09:08.749604+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:09.939607+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:18.536442+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:18.542469+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:09:19.069354+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:19.074296+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:19.406199+00:00", "trade", 7.7945, 13.0]
["2026-09-22T17:09:19.570640+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:22.389367+00:00", "trade", 7.7973, 100.0]
["2026-09-22T17:09:23.055366+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:09:23.677766+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:27.921007+00:00", "trade", 7.7971, 32.0]
["2026-09-22T17:09:28.420696+00:00", "trade", 7.7971, 136.0]
["2026-09-22T17:09:28.527266+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.527329+00:00", "trade", 7.785, 125.0]
["2026-09-22T17:09:28.528013+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.528013+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.528489+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.624678+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.625119+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.625159+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.728996+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:28.729397+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:29.018689+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:29.036612+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:29.147651+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:30.003525+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:31.302505+00:00", "trade", 7.785, 2.0]
["2026-09-22T17:09:32.008299+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:32.009061+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:32.010264+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:32.010740+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:32.328365+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:32.530470+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:33.749868+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:34.603783+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:34.603848+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:34.604344+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:38.480738+00:00", "trade", 7.785, 13.0]
["2026-09-22T17:09:39.693172+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:09:41.564976+00:00", "trade", 7.7966, 55.0]
["2026-09-22T17:09:42.208405+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:42.215212+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:42.215337+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:42.215658+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:42.215778+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:42.216219+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:42.407679+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:43.551928+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:44.646490+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:44.646926+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.840390+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.847714+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:09:47.848289+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.848289+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.848730+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.850770+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.851206+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:47.851807+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.851812+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.852466+00:00", "trade", 7.785, 6.0]
["2026-09-22T17:09:47.852609+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.881212+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:47.881257+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:49.121331+00:00", "trade", 7.7828, 31.0]
["2026-09-22T17:09:50.342141+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:50.342416+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:50.397107+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397110+00:00", "trade", 7.79, 33.0]
["2026-09-22T17:09:50.397121+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:50.397122+00:00", "trade", 7.79, 10.0]
["2026-09-22T17:09:50.397126+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397129+00:00", "trade", 7.79, 700.0]
["2026-09-22T17:09:50.397129+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397129+00:00", "trade", 7.79, 134.0]
["2026-09-22T17:09:50.397149+00:00", "trade", 7.79, 4.0]
["2026-09-22T17:09:50.397153+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:09:50.397156+00:00", "trade", 7.79, 3.0]
["2026-09-22T17:09:50.397156+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:09:50.397161+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:09:50.397161+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397164+00:00", "trade", 7.79, 6.0]
["2026-09-22T17:09:50.397167+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397171+00:00", "trade", 7.79, 60.0]
["2026-09-22T17:09:50.397171+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397175+00:00", "trade", 7.79, 376.0]
["2026-09-22T17:09:50.397175+00:00", "trade", 7.79, 352.0]
["2026-09-22T17:09:50.397177+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:09:50.397179+00:00", "trade", 7.79, 80.0]
["2026-09-22T17:09:50.397179+00:00", "trade", 7.79, 40.0]
["2026-09-22T17:09:50.397179+00:00", "trade", 7.79, 140.0]
["2026-09-22T17:09:50.397179+00:00", "trade", 7.79, 260.0]
["2026-09-22T17:09:50.397182+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397221+00:00", "trade", 7.79, 66.0]
["2026-09-22T17:09:50.397317+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:09:50.397357+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:09:50.397362+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:09:50.397417+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:09:50.397462+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397592+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:09:50.397624+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:09:50.397628+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397713+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397718+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:09:50.397718+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397718+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397790+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:09:50.397796+00:00", "trade", 7.79, 5.0]
["2026-09-22T17:09:50.397818+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397818+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397823+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397853+00:00", "trade", 7.79, 66.0]
["2026-09-22T17:09:50.397918+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.397958+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.398430+00:00", "trade", 7.789, 51.0]
["2026-09-22T17:09:50.398460+00:00", "trade", 7.789, 58.0]
["2026-09-22T17:09:50.398515+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.398524+00:00", "trade", 7.79, 43.0]
["2026-09-22T17:09:50.398608+00:00", "trade", 7.79, 54.0]
["2026-09-22T17:09:50.398635+00:00", "trade", 7.79, 40.0]
["2026-09-22T17:09:50.398956+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.399301+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.399437+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.402830+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.405471+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.407451+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:50.417823+00:00", "trade", 7.795, 198.0]
["2026-09-22T17:09:50.417899+00:00", "trade", 7.795, 2.0]
["2026-09-22T17:09:50.419105+00:00", "trade", 7.7909, 42.0]
["2026-09-22T17:09:51.148201+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:51.148362+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:51.148442+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:51.148442+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:51.396722+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:53.945469+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:53.945950+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:53.966955+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:53.967436+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:53.967877+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.026978+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027259+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027294+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027414+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027454+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027700+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027775+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027815+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.027935+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.028136+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.028376+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.071440+00:00", "trade", 7.795, 9.0]
["2026-09-22T17:09:54.072792+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.075058+00:00", "trade", 7.795, 63.0]
["2026-09-22T17:09:54.311830+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:54.696474+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:09:59.926262+00:00", "trade", 7.795, 65.0]
["2026-09-22T17:10:00.003557+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.196457+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:10:00.329204+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:10:00.329490+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.329812+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.329987+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.330002+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.330002+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.330007+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.330107+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.330401+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.330424+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.330424+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.330488+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.330945+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.330982+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.331327+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.332151+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.332609+00:00", "trade", 7.795, 41.0]
["2026-09-22T17:10:00.332972+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:10:00.641671+00:00", "trade", 7.795, 13.0]
["2026-09-22T17:10:00.642561+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:10:00.909815+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.910252+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.934985+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:00.935461+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:01.404255+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:01.404697+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:01.405213+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:02.010142+00:00", "trade", 7.789, 2.0]
["2026-09-22T17:10:03.141674+00:00", "trade", 7.795, 75.0]
["2026-09-22T17:10:04.521499+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:04.521945+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:04.564521+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:04.566024+00:00", "trade", 7.795, 200.0]
["2026-09-22T17:10:04.566842+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:04.685082+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:04.685529+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:04.690320+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:04.762587+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.115308+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.115348+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.115749+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.115789+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.116230+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.116712+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.150361+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:07.150361+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:08.370453+00:00", "trade", 7.795, 20.0]
["2026-09-22T17:10:08.406171+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:08.406652+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:08.406652+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:08.406687+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:08.407088+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:08.407118+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:08.878448+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:09.315344+00:00", "trade", 7.7911, 5.0]
["2026-09-22T17:10:09.434545+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:09.434545+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:09.434625+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:09.435026+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:09.606368+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:09.606844+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:09.607326+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:15.587027+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:15.587493+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:15.587503+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:15.806057+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:16.655451+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:16.948507+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:16.948978+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:17.242401+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:17.790859+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:17.791260+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:17.791340+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.396622+00:00", "trade", 7.795, 46.0]
["2026-09-22T17:10:19.397623+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.397623+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.397638+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.397703+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.398099+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.451601+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.451601+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.458362+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:19.785991+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:20.375842+00:00", "trade", 7.7916, 13.0]
["2026-09-22T17:10:23.310612+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:24.473150+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:24.473671+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:24.473671+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:24.474152+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:24.474152+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:25.024330+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:25.207470+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:25.207951+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:25.918786+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:26.028542+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:26.189629+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:27.536270+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:27.804189+00:00", "trade", 7.795, 198.0]
["2026-09-22T17:10:27.805234+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:27.810862+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:10:27.810862+00:00", "trade", 7.79, 353.0]
["2026-09-22T17:10:27.810878+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:27.810929+00:00", "trade", 7.79, 18.0]
["2026-09-22T17:10:27.810931+00:00", "trade", 7.79, 200.0]
["2026-09-22T17:10:27.810953+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.810974+00:00", "trade", 7.79, 30.0]
["2026-09-22T17:10:27.810977+00:00", "trade", 7.79, 250.0]
["2026-09-22T17:10:27.811001+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811007+00:00", "trade", 7.79, 20.0]
["2026-09-22T17:10:27.811013+00:00", "trade", 7.79, 37.0]
["2026-09-22T17:10:27.811016+00:00", "trade", 7.79, 81.0]
["2026-09-22T17:10:27.811019+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811019+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811025+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811055+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811058+00:00", "trade", 7.79, 32.0]
["2026-09-22T17:10:27.811064+00:00", "trade", 7.79, 68.0]
["2026-09-22T17:10:27.811097+00:00", "trade", 7.79, 46.0]
["2026-09-22T17:10:27.811108+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:27.811109+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811145+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811148+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:10:27.811299+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:10:27.811309+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:10:27.811349+00:00", "trade", 7.79, 17.0]
["2026-09-22T17:10:27.811479+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.811509+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:10:27.811534+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.811579+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.811593+00:00", "trade", 7.79, 31.0]
["2026-09-22T17:10:27.811599+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.811650+00:00", "quote", 7.79, 7.79]
["2026-09-22T17:10:27.811668+00:00", "trade", 7.79, 94.0]
["2026-09-22T17:10:27.811674+00:00", "trade", 7.79, 67.0]
["2026-09-22T17:10:27.811674+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:10:27.811675+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.811675+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.811795+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812075+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812080+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812116+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812120+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812152+00:00", "trade", 7.7941, 45.0]
["2026-09-22T17:10:27.812156+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812251+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812264+00:00", "trade", 7.79, 19.0]
["2026-09-22T17:10:27.812276+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812309+00:00", "trade", 7.79, 42.0]
["2026-09-22T17:10:27.812341+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812536+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812562+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.812940+00:00", "trade", 7.79, 41.0]
["2026-09-22T17:10:27.813564+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.816190+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.818266+00:00", "trade", 7.79, 500.0]
["2026-09-22T17:10:27.842688+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.857293+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.912228+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:27.912233+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:28.769856+00:00", "trade", 7.7926, 100.0]
["2026-09-22T17:10:28.974808+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:10:29.101244+00:00", "trade", 7.8005, 3.0]
["2026-09-22T17:10:29.400661+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:29.400711+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:29.401553+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:29.810785+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:29.819170+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:30.003584+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:31.756182+00:00", "trade", 7.785, 257.0]
["2026-09-22T17:10:31.757472+00:00", "trade", 7.788, 46.0]
["2026-09-22T17:10:32.667214+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:32.667685+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:32.667690+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:32.926259+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:32.926740+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:33.596718+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:34.076272+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:34.076272+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:34.076313+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:34.076754+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:34.076794+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:34.078352+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:34.613850+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:35.296754+00:00", "trade", 7.8005, 2.0]
["2026-09-22T17:10:36.086605+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.087126+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.088966+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.089432+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.089848+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.346357+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.346362+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.346768+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.347129+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.347290+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.350773+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.413592+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.414033+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:36.528470+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:37.173051+00:00", "trade", 7.7908, 6.0]
["2026-09-22T17:10:37.592935+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:37.593336+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:38.519798+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:38.520319+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:38.521477+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:38.778879+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:39.481704+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:39.646245+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:39.646696+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:39.705691+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:39.706167+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:43.246772+00:00", "trade", 7.7805, 20.0]
["2026-09-22T17:10:43.416575+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:43.417016+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:43.674077+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:43.957125+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.309041+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.309116+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.309162+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.309162+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.309598+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.311597+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.834891+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:44.835412+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:46.212759+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:10:46.609493+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:47.022279+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:47.022284+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:47.022760+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:47.421512+00:00", "trade", 7.7892, 500.0]
["2026-09-22T17:10:48.295375+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:48.295816+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:48.295816+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:48.516370+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:48.516846+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.746430+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:10:50.747011+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.747092+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.747848+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.747929+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.748330+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.748771+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.749172+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.978687+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:50.979168+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:51.165907+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:51.166388+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:52.531638+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:53.183737+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:53.184244+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:53.630434+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:54.001672+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:54.244289+00:00", "trade", 7.791, 16.0]
["2026-09-22T17:10:54.662963+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:57.824243+00:00", "trade", 7.785, 79.0]
["2026-09-22T17:10:57.962555+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:10:59.521504+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:00.003610+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:00.255954+00:00", "trade", 7.7873, 21.0]
["2026-09-22T17:11:01.758742+00:00", "trade", 7.7872, 29.0]
["2026-09-22T17:11:02.371032+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:02.371548+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:02.371989+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:02.705073+00:00", "trade", 7.7917, 14.0]
["2026-09-22T17:11:04.541169+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:04.541655+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:04.819706+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:04.822307+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:04.823946+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:04.828306+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:04.828667+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:04.828788+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:05.576861+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:07.032051+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:11:07.033462+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:17.348737+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:17.350496+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:19.045752+00:00", "trade", 7.785, 2.0]
["2026-09-22T17:11:22.659503+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:23.520465+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:24.432983+00:00", "trade", 7.785, 44.0]
["2026-09-22T17:11:25.434531+00:00", "trade", 7.785, 23.0]
["2026-09-22T17:11:27.500037+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.543941+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.544443+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.545629+00:00", "trade", 7.7892, 17.0]
["2026-09-22T17:11:27.816860+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.928455+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.983035+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.983516+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.983993+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.983993+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.984433+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:27.984914+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:28.604517+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:28.604998+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:29.100080+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:30.003632+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:31.760756+00:00", "trade", 7.7858, 3.0]
["2026-09-22T17:11:31.837726+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:32.356699+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:37.217218+00:00", "trade", 7.7871, 1.0]
["2026-09-22T17:11:37.239867+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:11:37.239867+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:11:37.248227+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:11:37.248230+00:00", "trade", 7.785, 95.0]
["2026-09-22T17:11:37.248230+00:00", "trade", 7.785, 5.0]
["2026-09-22T17:11:37.248344+00:00", "trade", 7.785, 148.0]
["2026-09-22T17:11:37.248868+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:11:37.248928+00:00", "trade", 7.785, 95.0]
["2026-09-22T17:11:37.248994+00:00", "trade", 7.785, 5.0]
["2026-09-22T17:11:37.610124+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:37.610565+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:37.831876+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:38.220445+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:38.221402+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:38.221843+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:38.239966+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:38.867934+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:39.512798+00:00", "trade", 7.8004, 10.0]
["2026-09-22T17:11:40.204560+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:40.205086+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:40.205367+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:40.205963+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:40.205973+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:40.206129+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:40.206405+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:40.242581+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:41.374192+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:11:41.375588+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:41.376064+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:41.487905+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:42.467643+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:42.656753+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:44.109862+00:00", "trade", 7.785, 7.0]
["2026-09-22T17:11:44.111059+00:00", "trade", 7.785, 2.0]
["2026-09-22T17:11:44.111796+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:44.111836+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:44.112317+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:44.139883+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:44.775613+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:45.718538+00:00", "trade", 7.785, 64.0]
["2026-09-22T17:11:45.928784+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:45.929265+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:50.012514+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:50.298609+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:50.635360+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:50.635876+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:51.221473+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.018366+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.018807+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.019289+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.223073+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.223514+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.223514+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.223990+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.260286+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.260286+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:52.260762+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.114849+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.115285+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.115325+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.115721+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.116167+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.116187+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.116648+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.116648+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.298310+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.556032+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.556473+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.556473+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.556869+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.556874+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.557350+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.672509+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:54.672910+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.247301+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.247728+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.248179+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.267774+00:00", "trade", 7.785, 3.0]
["2026-09-22T17:11:56.268387+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.268828+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.268828+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.269143+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.269584+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.349971+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.897953+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.898429+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.898870+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:56.898870+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:57.001303+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:57.001504+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:57.056104+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:57.056525+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:11:58.023237+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:00.003664+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:01.762772+00:00", "trade", 7.7845, 37.0]
["2026-09-22T17:12:02.469484+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:02.739085+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:02.866212+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:02.866653+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.381952+00:00", "trade", 7.78, 54.0]
["2026-09-22T17:12:03.382579+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.382619+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.383060+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.383341+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.383777+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.383817+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.398374+00:00", "trade", 7.78, 600.0]
["2026-09-22T17:12:03.398983+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:12:03.399027+00:00", "trade", 7.78, 6.0]
["2026-09-22T17:12:03.399031+00:00", "trade", 7.78, 6.0]
["2026-09-22T17:12:03.399031+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:12:03.399045+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:12:03.399048+00:00", "trade", 7.78, 20.0]
["2026-09-22T17:12:03.399102+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:12:03.399105+00:00", "trade", 7.78, 169.0]
["2026-09-22T17:12:03.399105+00:00", "trade", 7.78, 31.0]
["2026-09-22T17:12:03.399114+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399117+00:00", "trade", 7.78, 30.0]
["2026-09-22T17:12:03.399117+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:12:03.399123+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399124+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:12:03.399124+00:00", "trade", 7.78, 19.0]
["2026-09-22T17:12:03.399124+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:12:03.399133+00:00", "trade", 7.78, 9.0]
["2026-09-22T17:12:03.399133+00:00", "trade", 7.78, 18.0]
["2026-09-22T17:12:03.399145+00:00", "trade", 7.78, 31.0]
["2026-09-22T17:12:03.399148+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399150+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:12:03.399154+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399159+00:00", "trade", 7.78, 13.0]
["2026-09-22T17:12:03.399165+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:12:03.399177+00:00", "trade", 7.78, 69.0]
["2026-09-22T17:12:03.399203+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399209+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399424+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399484+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399514+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:12:03.399580+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399581+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:12:03.399581+00:00", "trade", 7.78, 27.0]
["2026-09-22T17:12:03.399608+00:00", "trade", 7.78, 42.0]
["2026-09-22T17:12:03.399610+00:00", "trade", 7.78, 87.0]
["2026-09-22T17:12:03.399630+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399701+00:00", "trade", 7.78, 125.0]
["2026-09-22T17:12:03.399705+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399740+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399745+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399800+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399825+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.399905+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400083+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:03.400085+00:00", "trade", 7.775, 99.0]
["2026-09-22T17:12:03.400089+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:12:03.400106+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400106+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400146+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400170+00:00", "trade", 7.775, 5.0]
["2026-09-22T17:12:03.400170+00:00", "trade", 7.775, 95.0]
["2026-09-22T17:12:03.400173+00:00", "trade", 7.775, 95.0]
["2026-09-22T17:12:03.400176+00:00", "trade", 7.775, 5.0]
["2026-09-22T17:12:03.400306+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400346+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400346+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400381+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.400392+00:00", "trade", 7.78, 46.0]
["2026-09-22T17:12:03.400979+00:00", "trade", 7.78, 44.0]
["2026-09-22T17:12:03.401475+00:00", "trade", 7.78, 11.0]
["2026-09-22T17:12:03.402065+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.402506+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.416396+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:03.416456+00:00", "trade", 7.775, 98.0]
["2026-09-22T17:12:03.421896+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:12:03.421962+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:12:03.464426+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:03.474675+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:12:03.482641+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:03.483227+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:03.483922+00:00", "trade", 7.7751, 40.0]
["2026-09-22T17:12:03.490535+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.516483+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:03.517545+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.566280+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.746138+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.746659+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:03.909271+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.909311+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:03.909351+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:04.006061+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:04.006542+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:04.006684+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:06.790528+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:08.126323+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:08.126839+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:08.194665+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:10.215332+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:12:12.439382+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:13.477540+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:19.445817+00:00", "trade", 7.77, 93.0]
["2026-09-22T17:12:19.446962+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.386775+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.386775+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.387086+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.387211+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.387246+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.387532+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.387532+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.387587+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.388534+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.388971+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.396909+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.397350+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.397350+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.398107+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.748866+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:20.749342+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:30.003695+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:31.288911+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:12:31.386386+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:33.220641+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:33.221157+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:33.485740+00:00", "trade", 7.7743, 28.0]
["2026-09-22T17:12:35.116571+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:35.117413+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:35.183435+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:37.765018+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:12:41.541461+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:41.560746+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:41.561187+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:41.562430+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:41.562906+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:41.956159+00:00", "trade", 7.7871, 10.0]
["2026-09-22T17:12:48.144488+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:48.144488+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:48.144969+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:48.849874+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:49.984847+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:52.807760+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:52.808242+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:52.808282+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:53.688912+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:12:53.689451+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:53.689932+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:53.703093+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:12:57.616215+00:00", "trade", 7.7863, 4.0]
["2026-09-22T17:13:00.003727+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:00.186522+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:13:00.662638+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:00.663114+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:00.700612+00:00", "trade", 7.775, 5.0]
["2026-09-22T17:13:03.487738+00:00", "trade", 7.775, 16.0]
["2026-09-22T17:13:07.829886+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:07.830327+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:10.205274+00:00", "trade", 7.7991, 23.0]
["2026-09-22T17:13:10.244562+00:00", "trade", 7.7867, 20.0]
["2026-09-22T17:13:10.402761+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:10.403207+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:11.346429+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:11.358387+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:11.358753+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:11.359194+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:12.610786+00:00", "trade", 7.775, 94.0]
["2026-09-22T17:13:12.611761+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:12.611761+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:12.611801+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:12.612317+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:12.618214+00:00", "trade", 7.775, 6.0]
["2026-09-22T17:13:12.877487+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:13.783696+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:13.784222+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:13.784658+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:15.018701+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:15.336486+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:15.336917+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:16.012429+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:13:19.189338+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:19.189819+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:19.326985+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:19.327421+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:20.526175+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:20.526611+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:20.527052+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:20.764388+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:13:20.765368+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:20.765809+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:22.347363+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:22.347924+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:22.547890+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:22.547895+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:22.548386+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:22.863616+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:22.864091+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:23.141185+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:23.141661+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:27.754070+00:00", "trade", 7.7702, 10.0]
["2026-09-22T17:13:27.756523+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:27.757004+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:27.757044+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:27.757120+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:27.823863+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:27.929018+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:27.935443+00:00", "trade", 7.77, 10.0]
["2026-09-22T17:13:30.003759+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:31.965406+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:32.241377+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:32.403934+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:13:32.404715+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:33.124390+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:33.489736+00:00", "trade", 7.7748, 21.0]
["2026-09-22T17:13:35.659979+00:00", "trade", 7.786, 7.0]
["2026-09-22T17:13:37.518177+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:37.518212+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:37.915601+00:00", "trade", 7.7989, 1.0]
["2026-09-22T17:13:37.916664+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:43.765358+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:13:43.765361+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:13:43.765361+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765382+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:13:43.765386+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765389+00:00", "trade", 7.78, 300.0]
["2026-09-22T17:13:43.765392+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765392+00:00", "trade", 7.78, 280.0]
["2026-09-22T17:13:43.765394+00:00", "trade", 7.78, 120.0]
["2026-09-22T17:13:43.765399+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:43.765412+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:13:43.765415+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765418+00:00", "trade", 7.78, 371.0]
["2026-09-22T17:13:43.765425+00:00", "trade", 7.78, 194.0]
["2026-09-22T17:13:43.765425+00:00", "trade", 7.78, 5.0]
["2026-09-22T17:13:43.765427+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:13:43.765430+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765433+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765595+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:43.765614+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765614+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.765618+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:13:43.765618+00:00", "trade", 7.78, 5.0]
["2026-09-22T17:13:43.765623+00:00", "trade", 7.78, 7.0]
["2026-09-22T17:13:43.765625+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:43.765630+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:13:43.765635+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765677+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:13:43.765720+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765730+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765871+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765871+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765875+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765875+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765890+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765906+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765906+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765925+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765935+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765941+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765960+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765986+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:13:43.765991+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.765995+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:13:43.766076+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.766126+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.766126+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.766196+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.766246+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.766306+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.766657+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:13:43.766687+00:00", "trade", 7.7791, 43.0]
["2026-09-22T17:13:43.766744+00:00", "trade", 7.78, 40.0]
["2026-09-22T17:13:43.767394+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.768436+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.768486+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.787241+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:13:43.788283+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.788374+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.788750+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.788815+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.789045+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.789471+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:43.790684+00:00", "trade", 7.785, 9.0]
["2026-09-22T17:13:44.131209+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:44.131209+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:44.482077+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:45.769978+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:47.269577+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:47.425657+00:00", "trade", 7.7853, 1.0]
["2026-09-22T17:13:48.223501+00:00", "trade", 7.7926, 32.0]
["2026-09-22T17:13:48.965262+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:48.965312+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:48.966229+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:48.966294+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:48.966735+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:49.148753+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:52.245058+00:00", "trade", 7.779, 6.0]
["2026-09-22T17:13:56.775570+00:00", "trade", 7.792, 43.0]
["2026-09-22T17:13:56.775664+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:56.775709+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:56.777794+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:56.778235+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:57.695896+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:57.695941+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:57.697961+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:57.698572+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:57.704657+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:13:59.631962+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:00.003786+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:02.136735+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:03.405655+00:00", "trade", 7.7778, 1.0]
["2026-09-22T17:14:08.490164+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:08.490560+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:08.529487+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:14:14.956892+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:15.004741+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:15.005764+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:15.006240+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:15.116126+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:16.541859+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:18.387687+00:00", "trade", 7.7852, 24.0]
["2026-09-22T17:14:18.387771+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:18.421084+00:00", "trade", 7.7815, 10.0]
["2026-09-22T17:14:19.055559+00:00", "trade", 7.7911, 1.0]
["2026-09-22T17:14:20.849858+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:20.850193+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:20.850339+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:21.415772+00:00", "trade", 7.7911, 1.0]
["2026-09-22T17:14:21.417166+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:22.282387+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:22.282437+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:23.416026+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:23.417214+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:23.417690+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:23.418131+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:25.206637+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:25.242246+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:25.242366+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:25.254866+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:25.256175+00:00", "trade", 7.785, 63.0]
["2026-09-22T17:14:25.257008+00:00", "trade", 7.785, 63.0]
["2026-09-22T17:14:25.257465+00:00", "trade", 7.785, 63.0]
["2026-09-22T17:14:25.258647+00:00", "trade", 7.785, 63.0]
["2026-09-22T17:14:25.374611+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:25.537626+00:00", "trade", 7.785, 5.0]
["2026-09-22T17:14:26.055479+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:26.058777+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:26.355937+00:00", "trade", 7.7826, 12.0]
["2026-09-22T17:14:26.357807+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:26.358248+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:27.430803+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:27.431274+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:27.431795+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:28.394593+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:28.395064+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:28.395550+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.103904+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.104370+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.104380+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.104846+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.474101+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:14:29.474900+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.475742+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.492307+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:29.492307+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:30.003817+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:30.137635+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:30.138437+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:31.302453+00:00", "trade", 7.785, 2.0]
["2026-09-22T17:14:32.115690+00:00", "trade", 7.7909, 38.0]
["2026-09-22T17:14:32.116794+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:32.141095+00:00", "trade", 7.7852, 56.0]
["2026-09-22T17:14:32.155860+00:00", "trade", 7.7909, 1.0]
["2026-09-22T17:14:32.861083+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:32.861604+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:32.862040+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:32.862080+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:32.862922+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:33.453987+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:33.507695+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:34.377858+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:34.449483+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:34.450039+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:34.450505+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:34.450505+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:34.464283+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:34.669756+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:37.450615+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:37.545967+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:37.546443+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:38.806497+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:38.831101+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:38.831582+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:38.841666+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:42.054929+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:14:42.056030+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:42.056471+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:42.078478+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:42.078879+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:42.078919+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:42.136697+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:42.146931+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:45.777374+00:00", "trade", 7.7858, 37.0]
["2026-09-22T17:14:49.396535+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:49.396540+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:52.896776+00:00", "trade", 7.7908, 1.0]
["2026-09-22T17:14:55.136084+00:00", "trade", 7.7908, 15.0]
["2026-09-22T17:14:59.431399+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:59.510542+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:14:59.555916+00:00", "trade", 7.7854, 4.0]
["2026-09-22T17:15:00.003839+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:01.057444+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:15:01.058526+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:01.176590+00:00", "trade", 7.7859, 6.0]
["2026-09-22T17:15:03.895550+00:00", "trade", 7.7904, 3.0]
["2026-09-22T17:15:07.582351+00:00", "trade", 7.7828, 200.0]
["2026-09-22T17:15:07.583448+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:09.838742+00:00", "trade", 7.7872, 3.0]
["2026-09-22T17:15:10.135160+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:15:10.136279+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:10.648206+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:11.757657+00:00", "trade", 7.7806, 100.0]
["2026-09-22T17:15:12.102964+00:00", "trade", 7.785, 12.0]
["2026-09-22T17:15:15.257479+00:00", "trade", 7.785, 57.0]
["2026-09-22T17:15:16.010585+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:16.549205+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:17.129950+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:17.466135+00:00", "trade", 7.7799, 20.0]
["2026-09-22T17:15:17.499911+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:15:17.500952+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:18.533504+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:15:18.784604+00:00", "trade", 7.785, 10.0]
["2026-09-22T17:15:25.054474+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:25.054980+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:25.766611+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:27.460612+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:27.647050+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:27.647591+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:27.647606+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:27.896216+00:00", "trade", 7.7861, 2.0]
["2026-09-22T17:15:28.755484+00:00", "trade", 7.7861, 3.0]
["2026-09-22T17:15:30.003861+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:30.357331+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:34.837014+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:15:39.155114+00:00", "trade", 7.7859, 3.0]
["2026-09-22T17:15:39.838681+00:00", "trade", 7.7858, 10.0]
["2026-09-22T17:15:40.434090+00:00", "trade", 7.785, 23.0]
["2026-09-22T17:15:40.656760+00:00", "trade", 7.785, 5.0]
["2026-09-22T17:15:41.791049+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:42.462625+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:42.463106+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:42.585622+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:43.772759+00:00", "trade", 7.7855, 3.0]
["2026-09-22T17:15:43.774642+00:00", "trade", 7.7858, 1.0]
["2026-09-22T17:15:43.841016+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:15:43.841266+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:43.841266+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.365941+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.366533+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.366849+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.374216+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.441530+00:00", "trade", 7.785, 180.0]
["2026-09-22T17:15:46.444638+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.466405+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.625819+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.625819+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:46.626295+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.026271+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.300768+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.301876+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.306686+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:15:47.309380+00:00", "trade", 7.785, 125.0]
["2026-09-22T17:15:47.309390+00:00", "trade", 7.785, 125.0]
["2026-09-22T17:15:47.587264+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.587389+00:00", "trade", 7.78, 256.0]
["2026-09-22T17:15:47.587391+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:15:47.587391+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.587394+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.587409+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.587427+00:00", "trade", 7.78, 344.0]
["2026-09-22T17:15:47.587524+00:00", "trade", 7.78, 20.0]
["2026-09-22T17:15:47.587527+00:00", "trade", 7.78, 399.0]
["2026-09-22T17:15:47.587535+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.587570+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.587595+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.587599+00:00", "trade", 7.78, 55.0]
["2026-09-22T17:15:47.587602+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.587605+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.587605+00:00", "trade", 7.78, 45.0]
["2026-09-22T17:15:47.587614+00:00", "trade", 7.78, 20.0]
["2026-09-22T17:15:47.587614+00:00", "trade", 7.78, 56.0]
["2026-09-22T17:15:47.587617+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.587623+00:00", "trade", 7.78, 32.0]
["2026-09-22T17:15:47.587650+00:00", "trade", 7.78, 7.0]
["2026-09-22T17:15:47.587698+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:15:47.587700+00:00", "quote", 7.77, 7.79]
["2026-09-22T17:15:47.587702+00:00", "trade", 7.78, 15.0]
["2026-09-22T17:15:47.587704+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.587704+00:00", "trade", 7.78, 9.0]
["2026-09-22T17:15:47.587720+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.587785+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.587795+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.587795+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.587875+00:00", "trade", 7.78, 7.0]
["2026-09-22T17:15:47.587879+00:00", "trade", 7.78, 17.0]
["2026-09-22T17:15:47.587879+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.587939+00:00", "trade", 7.78, 6.0]
["2026-09-22T17:15:47.588005+00:00", "trade", 7.78, 96.0]
["2026-09-22T17:15:47.588065+00:00", "trade", 7.78, 23.0]
["2026-09-22T17:15:47.588083+00:00", "trade", 7.78, 68.0]
["2026-09-22T17:15:47.588089+00:00", "trade", 7.78, 6.0]
["2026-09-22T17:15:47.588107+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.588224+00:00", "trade", 7.78, 125.0]
["2026-09-22T17:15:47.588226+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588231+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588251+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.588258+00:00", "trade", 7.78, 44.0]
["2026-09-22T17:15:47.588261+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:15:47.588281+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:15:47.588286+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:15:47.588301+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:15:47.588367+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588407+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588412+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588532+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588540+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.588544+00:00", "trade", 7.78, 9.0]
["2026-09-22T17:15:47.588544+00:00", "trade", 7.78, 9.0]
["2026-09-22T17:15:47.588607+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588747+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588763+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:15:47.588772+00:00", "trade", 7.78, 11.0]
["2026-09-22T17:15:47.588772+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:15:47.588775+00:00", "trade", 7.78, 19.0]
["2026-09-22T17:15:47.588777+00:00", "trade", 7.78, 4.0]
["2026-09-22T17:15:47.588817+00:00", "trade", 7.78, 41.0]
["2026-09-22T17:15:47.588838+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.588968+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.589013+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.589023+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.589028+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.589038+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.589039+00:00", "trade", 7.78, 18.0]
["2026-09-22T17:15:47.589058+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.589147+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:15:47.589346+00:00", "trade", 7.78, 9.0]
["2026-09-22T17:15:47.589369+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.589496+00:00", "trade", 7.7811, 40.0]
["2026-09-22T17:15:47.589553+00:00", "trade", 7.78, 40.0]
["2026-09-22T17:15:47.590467+00:00", "trade", 7.78, 90.0]
["2026-09-22T17:15:47.590471+00:00", "trade", 7.78, 10.0]
["2026-09-22T17:15:47.590474+00:00", "trade", 7.78, 89.0]
["2026-09-22T17:15:47.590474+00:00", "trade", 7.78, 11.0]
["2026-09-22T17:15:47.590477+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.590735+00:00", "trade", 7.78, 59.0]
["2026-09-22T17:15:47.590735+00:00", "trade", 7.78, 41.0]
["2026-09-22T17:15:47.590737+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.590853+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:15:47.591008+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:15:47.591053+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:15:47.591054+00:00", "trade", 7.78, 27.0]
["2026-09-22T17:15:47.591058+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:15:47.591069+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:47.591173+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.591429+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.591529+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.591649+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.591970+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.592090+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.592960+00:00", "trade", 7.78, 11.0]
["2026-09-22T17:15:47.593098+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.593535+00:00", "trade", 7.78, 4.0]
["2026-09-22T17:15:47.594972+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.598027+00:00", "trade", 7.78, 5.0]
["2026-09-22T17:15:47.598576+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.598892+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.620458+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.620658+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.775080+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.775191+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.775276+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.775291+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.775353+00:00", "trade", 7.785, 300.0]
["2026-09-22T17:15:47.775872+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.776348+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.782673+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.796797+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:47.955968+00:00", "trade", 7.7801, 7.0]
["2026-09-22T17:15:48.193009+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:48.203649+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:48.223767+00:00", "trade", 7.78, 36.0]
["2026-09-22T17:15:48.223830+00:00", "trade", 7.78, 36.0]
["2026-09-22T17:15:48.224142+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:15:48.224248+00:00", "trade", 7.78, 57.0]
["2026-09-22T17:15:48.224438+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:48.224819+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:48.225295+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:48.225423+00:00", "trade", 7.7807, 42.0]
["2026-09-22T17:15:48.256429+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:49.310429+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:49.522999+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:49.523751+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:53.017294+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:54.271344+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:54.272342+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:58.058254+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:15:58.060013+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:00.003893+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:01.579106+00:00", "trade", 7.782, 116.0]
["2026-09-22T17:16:02.019855+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:02.019918+00:00", "trade", 7.78, 25.0]
["2026-09-22T17:16:02.020150+00:00", "trade", 7.78, 125.0]
["2026-09-22T17:16:02.020315+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:02.020423+00:00", "trade", 7.78, 6.0]
["2026-09-22T17:16:02.020513+00:00", "trade", 7.78, 119.0]
["2026-09-22T17:16:02.020536+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:02.020775+00:00", "trade", 7.78, 125.0]
["2026-09-22T17:16:02.021061+00:00", "trade", 7.78, 104.0]
["2026-09-22T17:16:02.022294+00:00", "trade", 7.78, 13.0]
["2026-09-22T17:16:02.023332+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:02.190992+00:00", "trade", 7.78, 101.0]
["2026-09-22T17:16:02.190995+00:00", "trade", 7.78, 226.0]
["2026-09-22T17:16:02.191043+00:00", "trade", 7.78, 74.0]
["2026-09-22T17:16:02.191106+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:02.191166+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:02.191307+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:16:02.191313+00:00", "trade", 7.78, 10.0]
["2026-09-22T17:16:02.191455+00:00", "trade", 7.78, 77.0]
["2026-09-22T17:16:02.191461+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:02.191461+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:02.191537+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:02.191542+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:02.191552+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:02.191562+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:02.191587+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:02.191838+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.191998+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.191998+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.191998+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.191998+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192038+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192078+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192118+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192118+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192314+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192594+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192750+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.192751+00:00", "trade", 7.78, 40.0]
["2026-09-22T17:16:02.193036+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.193742+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.197625+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:16:02.197722+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.198960+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.199021+00:00", "trade", 7.78, 400.0]
["2026-09-22T17:16:02.219974+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:16:02.600342+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:16:02.601010+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:02.601211+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:05.558293+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:06.148911+00:00", "trade", 7.7815, 3.0]
["2026-09-22T17:16:08.912916+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:09.036579+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:10.216038+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:16:12.830416+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:15.457121+00:00", "trade", 7.7808, 1.0]
["2026-09-22T17:16:17.590737+00:00", "trade", 7.78, 38.0]
["2026-09-22T17:16:17.602612+00:00", "trade", 7.775, 198.0]
["2026-09-22T17:16:17.602612+00:00", "trade", 7.775, 307.0]
["2026-09-22T17:16:17.602651+00:00", "trade", 7.775, 158.0]
["2026-09-22T17:16:17.602651+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:16:17.602651+00:00", "trade", 7.78, 62.0]
["2026-09-22T17:16:17.602654+00:00", "trade", 7.775, 198.0]
["2026-09-22T17:16:17.602660+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:16:17.602660+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:17.602663+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:17.602663+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:16:17.602678+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:16:17.602696+00:00", "trade", 7.775, 5.0]
["2026-09-22T17:16:17.602717+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.602838+00:00", "trade", 7.775, 306.0]
["2026-09-22T17:16:17.603048+00:00", "trade", 7.775, 158.0]
["2026-09-22T17:16:17.603057+00:00", "trade", 7.775, 70.0]
["2026-09-22T17:16:17.603183+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:16:17.603222+00:00", "trade", 7.775, 198.0]
["2026-09-22T17:16:17.603222+00:00", "trade", 7.775, 966.0]
["2026-09-22T17:16:17.603279+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603404+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603444+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603505+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:16:17.603560+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603560+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603590+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603595+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603605+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603605+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603645+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603645+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603715+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.603950+00:00", "trade", 7.7764, 42.0]
["2026-09-22T17:16:17.604086+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.604218+00:00", "trade", 7.775, 5.0]
["2026-09-22T17:16:17.604246+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:17.604287+00:00", "trade", 7.775, 5.0]
["2026-09-22T17:16:17.604462+00:00", "trade", 7.7759, 44.0]
["2026-09-22T17:16:17.604564+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:16:17.604567+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:16:17.604579+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:16:17.604582+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:16:17.604582+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604585+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604588+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604622+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604634+00:00", "trade", 7.77, 20.0]
["2026-09-22T17:16:17.604634+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:16:17.604639+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604639+00:00", "trade", 7.77, 300.0]
["2026-09-22T17:16:17.604645+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604667+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604672+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604676+00:00", "trade", 7.77, 9.0]
["2026-09-22T17:16:17.604676+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604679+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604681+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604681+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:16:17.604684+00:00", "trade", 7.77, 18.0]
["2026-09-22T17:16:17.604687+00:00", "trade", 7.77, 7.0]
["2026-09-22T17:16:17.604690+00:00", "trade", 7.77, 12.0]
["2026-09-22T17:16:17.604699+00:00", "trade", 7.77, 117.0]
["2026-09-22T17:16:17.604702+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604708+00:00", "trade", 7.77, 83.0]
["2026-09-22T17:16:17.604714+00:00", "trade", 7.77, 42.0]
["2026-09-22T17:16:17.604726+00:00", "trade", 7.77, 42.0]
["2026-09-22T17:16:17.604732+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604732+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604738+00:00", "trade", 7.77, 9.0]
["2026-09-22T17:16:17.604774+00:00", "trade", 7.7754, 40.0]
["2026-09-22T17:16:17.604817+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604852+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.604923+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604938+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:17.604968+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605073+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605133+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605163+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605173+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605289+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605289+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605309+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605309+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605319+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605329+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605339+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605369+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605404+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605524+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605569+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605569+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605604+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605685+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605685+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605700+00:00", "trade", 7.77, 13.0]
["2026-09-22T17:16:17.605725+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605760+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605760+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605845+00:00", "trade", 7.7743, 44.0]
["2026-09-22T17:16:17.605845+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605881+00:00", "trade", 7.77, 57.0]
["2026-09-22T17:16:17.605885+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605885+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.605941+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.605998+00:00", "trade", 7.77, 148.0]
["2026-09-22T17:16:17.606016+00:00", "trade", 7.77, 40.0]
["2026-09-22T17:16:17.606058+00:00", "trade", 7.77, 125.0]
["2026-09-22T17:16:17.606125+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.606125+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.606191+00:00", "trade", 7.77, 148.0]
["2026-09-22T17:16:17.606206+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.606366+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.606449+00:00", "trade", 7.77, 148.0]
["2026-09-22T17:16:17.606702+00:00", "trade", 7.77, 148.0]
["2026-09-22T17:16:17.606780+00:00", "trade", 7.77, 125.0]
["2026-09-22T17:16:17.606887+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.606960+00:00", "trade", 7.77, 148.0]
["2026-09-22T17:16:17.607018+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.607075+00:00", "trade", 7.77, 125.0]
["2026-09-22T17:16:17.607243+00:00", "trade", 7.77, 148.0]
["2026-09-22T17:16:17.607300+00:00", "trade", 7.77, 125.0]
["2026-09-22T17:16:17.607520+00:00", "trade", 7.77, 148.0]
["2026-09-22T17:16:17.607577+00:00", "trade", 7.77, 125.0]
["2026-09-22T17:16:17.607778+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:17.608293+00:00", "trade", 7.77, 42.0]
["2026-09-22T17:16:17.608792+00:00", "trade", 7.77, 40.0]
["2026-09-22T17:16:17.610740+00:00", "trade", 7.775, 1600.0]
["2026-09-22T17:16:17.611066+00:00", "trade", 7.77, 12.0]
["2026-09-22T17:16:17.612018+00:00", "trade", 7.7734, 69.0]
["2026-09-22T17:16:17.614319+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:16:17.614771+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.615448+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.616450+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.622071+00:00", "trade", 7.76, 6.0]
["2026-09-22T17:16:17.622131+00:00", "trade", 7.76, 25.0]
["2026-09-22T17:16:17.622730+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.623091+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.623171+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.627857+00:00", "trade", 7.76, 6.0]
["2026-09-22T17:16:17.628305+00:00", "trade", 7.77, 6.0]
["2026-09-22T17:16:17.636297+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.647834+00:00", "trade", 7.76, 6.0]
["2026-09-22T17:16:17.648318+00:00", "trade", 7.765, 70.0]
["2026-09-22T17:16:17.648447+00:00", "trade", 7.765, 70.0]
["2026-09-22T17:16:17.648450+00:00", "trade", 7.765, 130.0]
["2026-09-22T17:16:17.648461+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.648597+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:16:17.648597+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:16:17.648685+00:00", "trade", 7.765, 148.0]
["2026-09-22T17:16:17.648862+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.649000+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:16:17.649024+00:00", "trade", 7.765, 148.0]
["2026-09-22T17:16:17.649063+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.649259+00:00", "trade", 7.765, 42.0]
["2026-09-22T17:16:17.649338+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.649499+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.649699+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.649820+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.649824+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.651238+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:16:17.651241+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:16:17.651899+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:16:17.652060+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.652461+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:17.652946+00:00", "trade", 7.765, 52.0]
["2026-09-22T17:16:17.653177+00:00", "trade", 7.7659, 41.0]
["2026-09-22T17:16:17.653878+00:00", "trade", 7.765, 70.0]
["2026-09-22T17:16:17.654879+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:16:17.656157+00:00", "trade", 7.77, 40.0]
["2026-09-22T17:16:17.657318+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:16:17.657748+00:00", "trade", 7.765, 350.0]
["2026-09-22T17:16:17.658479+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:16:17.659760+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:16:17.665786+00:00", "trade", 7.765, 148.0]
["2026-09-22T17:16:17.667121+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:16:17.668399+00:00", "trade", 7.765, 41.0]
["2026-09-22T17:16:17.678955+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:16:17.680127+00:00", "trade", 7.765, 80.0]
["2026-09-22T17:16:17.687354+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:18.605250+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:19.474886+00:00", "trade", 7.765, 4.0]
["2026-09-22T17:16:21.756288+00:00", "trade", 7.765, 354.0]
["2026-09-22T17:16:24.220169+00:00", "trade", 7.765, 148.0]
["2026-09-22T17:16:24.220169+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220172+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.220172+00:00", "trade", 7.77, 452.0]
["2026-09-22T17:16:24.220239+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220244+00:00", "trade", 7.765, 57.0]
["2026-09-22T17:16:24.220253+00:00", "trade", 7.765, 57.0]
["2026-09-22T17:16:24.220310+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220340+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220525+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220751+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220801+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.220826+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220851+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.220856+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221111+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221111+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221197+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221197+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221237+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221317+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221317+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221428+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221428+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.221531+00:00", "trade", 7.767, 40.0]
["2026-09-22T17:16:24.221718+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.228399+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.229831+00:00", "trade", 7.765, 148.0]
["2026-09-22T17:16:24.229834+00:00", "trade", 7.77, 80.0]
["2026-09-22T17:16:24.229837+00:00", "trade", 7.77, 72.0]
["2026-09-22T17:16:24.229907+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.230759+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.230759+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.230800+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.230800+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.230840+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.231195+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.231240+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.239623+00:00", "trade", 7.77, 10.0]
["2026-09-22T17:16:24.239628+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.240242+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.240242+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.240282+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.240322+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.240352+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.240683+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.240683+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.240683+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.241291+00:00", "trade", 7.765, 40.0]
["2026-09-22T17:16:24.241526+00:00", "trade", 7.765, 40.0]
["2026-09-22T17:16:24.244282+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.244322+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.244362+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.244803+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.244833+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.245224+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.245964+00:00", "trade", 7.765, 660.0]
["2026-09-22T17:16:24.246527+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.246602+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:16:24.247251+00:00", "trade", 7.7662, 42.0]
["2026-09-22T17:16:24.248867+00:00", "trade", 7.77, 28.0]
["2026-09-22T17:16:24.248869+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:16:24.248872+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:16:24.248881+00:00", "trade", 7.77, 3.0]
["2026-09-22T17:16:24.248885+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.248885+00:00", "trade", 7.77, 97.0]
["2026-09-22T17:16:24.248896+00:00", "trade", 7.77, 48.0]
["2026-09-22T17:16:24.248896+00:00", "trade", 7.77, 60.0]
["2026-09-22T17:16:24.248900+00:00", "trade", 7.77, 80.0]
["2026-09-22T17:16:24.248900+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.248929+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.248935+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.248948+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.248948+00:00", "trade", 7.77, 103.0]
["2026-09-22T17:16:24.248988+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249068+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249073+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249078+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249137+00:00", "trade", 7.77, 2.0]
["2026-09-22T17:16:24.249141+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.249141+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.249146+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:16:24.249258+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249263+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249283+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249294+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:16:24.249328+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249328+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249484+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249489+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249489+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249509+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249514+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249543+00:00", "trade", 7.77, 47.0]
["2026-09-22T17:16:24.249634+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249714+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249795+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249805+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249840+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249845+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249870+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249885+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249910+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249910+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.249990+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250005+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250155+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250155+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250155+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250162+00:00", "trade", 7.7669, 45.0]
["2026-09-22T17:16:24.250326+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250351+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250586+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.250607+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.284510+00:00", "trade", 7.775, 120.0]
["2026-09-22T17:16:24.285860+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.296180+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.627998+00:00", "trade", 7.775, 20.0]
["2026-09-22T17:16:24.629279+00:00", "trade", 7.7705, 40.0]
["2026-09-22T17:16:24.632822+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:16:24.640774+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.640947+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:16:24.642252+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:24.729020+00:00", "trade", 7.7741, 3.0]
["2026-09-22T17:16:26.309394+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:26.309595+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:26.309835+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:26.309835+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:26.310076+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:26.310076+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:26.310316+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:26.406029+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:27.620861+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:27.621302+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:27.621783+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:28.009906+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:28.010347+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:29.390036+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:30.003915+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:31.537793+00:00", "trade", 7.7735, 3.0]
["2026-09-22T17:16:37.373033+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:37.591717+00:00", "trade", 7.7723, 1.0]
["2026-09-22T17:16:37.592825+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:39.846834+00:00", "trade", 7.7734, 10.0]
["2026-09-22T17:16:40.270373+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:41.977009+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:41.977846+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:42.047798+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:44.250949+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:44.252006+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:16:44.252006+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:16:44.252467+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:44.936817+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:16:47.764128+00:00", "trade", 7.775, 80.0]
["2026-09-22T17:16:52.668964+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:52.707717+00:00", "trade", 7.7738, 3.0]
["2026-09-22T17:16:52.709095+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:16:54.248736+00:00", "trade", 7.7718, 25.0]
["2026-09-22T17:16:54.630740+00:00", "trade", 7.775, 20.0]
["2026-09-22T17:16:57.303260+00:00", "trade", 7.78, 398.0]
["2026-09-22T17:16:57.303263+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:16:57.303336+00:00", "trade", 7.78, 3.0]
["2026-09-22T17:16:57.303336+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:16:57.303341+00:00", "trade", 7.78, 5.0]
["2026-09-22T17:16:57.303341+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:57.303345+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:57.303398+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303514+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303539+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303651+00:00", "trade", 7.78, 38.0]
["2026-09-22T17:16:57.303651+00:00", "trade", 7.78, 120.0]
["2026-09-22T17:16:57.303651+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:57.303654+00:00", "trade", 7.78, 5.0]
["2026-09-22T17:16:57.303819+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:16:57.303819+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:16:57.303826+00:00", "trade", 7.78, 18.0]
["2026-09-22T17:16:57.303826+00:00", "trade", 7.78, 28.0]
["2026-09-22T17:16:57.303826+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:16:57.303828+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:16:57.303888+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:16:57.303901+00:00", "trade", 7.78, 75.0]
["2026-09-22T17:16:57.303910+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303914+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303914+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303914+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303940+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.303985+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.304005+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:16:57.304110+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304350+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304391+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304431+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304431+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304471+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304471+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304511+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304511+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304546+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304591+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304591+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304792+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304792+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304792+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304792+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304827+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.304907+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.305027+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.305508+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.305717+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:16:57.305720+00:00", "trade", 7.785, 148.0]
["2026-09-22T17:16:57.306243+00:00", "trade", 7.785, 158.0]
["2026-09-22T17:16:57.306551+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.306628+00:00", "trade", 7.785, 70.0]
["2026-09-22T17:16:57.306628+00:00", "trade", 7.785, 148.0]
["2026-09-22T17:16:57.306671+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.306711+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.307007+00:00", "trade", 7.7804, 41.0]
["2026-09-22T17:16:57.307124+00:00", "trade", 7.785, 158.0]
["2026-09-22T17:16:57.312455+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.406944+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:57.406984+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:59.135310+00:00", "trade", 7.7814, 86.0]
["2026-09-22T17:16:59.135372+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:16:59.254190+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:00.003951+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:01.106582+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:01.522681+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:02.116848+00:00", "trade", 7.7744, 7.0]
["2026-09-22T17:17:02.199292+00:00", "trade", 7.7725, 22.0]
["2026-09-22T17:17:02.891143+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:02.892406+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:02.892847+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.198905+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.512946+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.513647+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.513968+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.514088+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.514490+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.514925+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.515407+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:03.515447+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:04.677274+00:00", "trade", 7.7815, 1.0]
["2026-09-22T17:17:05.017095+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.398181+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.398181+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.399579+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.433803+00:00", "trade", 7.78, 18.0]
["2026-09-22T17:17:05.434272+00:00", "trade", 7.78, 11.0]
["2026-09-22T17:17:05.434335+00:00", "trade", 7.78, 11.0]
["2026-09-22T17:17:05.434913+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.435510+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.436377+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.436432+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.537026+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.537026+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:05.537502+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:08.871972+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:10.141957+00:00", "trade", 7.7744, 3.0]
["2026-09-22T17:17:10.143323+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:10.143804+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:11.026893+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:11.027369+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:11.028412+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:11.178538+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:11.540082+00:00", "trade", 7.785, 5.0]
["2026-09-22T17:17:13.421990+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:14.010133+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:14.011100+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:14.011140+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:14.011180+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:14.253261+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:15.137570+00:00", "trade", 7.7814, 500.0]
["2026-09-22T17:17:15.138705+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:15.140493+00:00", "trade", 7.7814, 100.0]
["2026-09-22T17:17:15.142246+00:00", "trade", 7.7814, 100.0]
["2026-09-22T17:17:15.143723+00:00", "trade", 7.7814, 100.0]
["2026-09-22T17:17:15.356177+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:15.356177+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:15.782555+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:15.782555+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:15.783036+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:17.632221+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:17.632637+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:17.645803+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:17.759438+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:18.172751+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:18.994958+00:00", "trade", 7.785, 1.0]
["2026-09-22T17:17:20.873569+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:20.874211+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:20.874692+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:20.878737+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:20.906462+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:24.250734+00:00", "trade", 7.7818, 24.0]
["2026-09-22T17:17:25.912890+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:25.913326+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:26.173294+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:26.222150+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:26.250197+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:27.308735+00:00", "trade", 7.7844, 24.0]
["2026-09-22T17:17:30.003973+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:31.749547+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:32.605386+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:34.255346+00:00", "trade", 7.7814, 100.0]
["2026-09-22T17:17:36.997758+00:00", "trade", 7.7742, 3.0]
["2026-09-22T17:17:36.999012+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.034470+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:17:37.034472+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:17:37.034478+00:00", "trade", 7.785, 148.0]
["2026-09-22T17:17:37.034478+00:00", "trade", 7.79, 6.0]
["2026-09-22T17:17:37.034481+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:17:37.034481+00:00", "trade", 7.79, 446.0]
["2026-09-22T17:17:37.035464+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.035539+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.042141+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:17:37.042144+00:00", "trade", 7.785, 148.0]
["2026-09-22T17:17:37.042147+00:00", "trade", 7.79, 300.0]
["2026-09-22T17:17:37.042150+00:00", "trade", 7.79, 52.0]
["2026-09-22T17:17:37.042625+00:00", "trade", 7.785, 148.0]
["2026-09-22T17:17:37.042625+00:00", "trade", 7.785, 338.0]
["2026-09-22T17:17:37.043107+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.043437+00:00", "trade", 7.7876, 48.0]
["2026-09-22T17:17:37.043548+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.043548+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.043583+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.044105+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.050022+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:17:37.057483+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:17:37.060881+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:17:37.066838+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:17:37.066895+00:00", "trade", 7.78, 82.0]
["2026-09-22T17:17:37.072254+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:17:37.129778+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:37.816228+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:17:37.817521+00:00", "trade", 7.7849, 41.0]
["2026-09-22T17:17:37.824934+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:17:38.245018+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.245018+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.245454+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.245535+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.245936+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.245976+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.373539+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.373539+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.850648+00:00", "trade", 7.785, 200.0]
["2026-09-22T17:17:38.901869+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.901990+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.902311+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.904711+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:38.977534+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:40.657602+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:40.658078+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:40.659064+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:17:40.659101+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659104+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659171+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:17:40.659173+00:00", "trade", 7.78, 42.0]
["2026-09-22T17:17:40.659177+00:00", "trade", 7.78, 93.0]
["2026-09-22T17:17:40.659177+00:00", "trade", 7.78, 10.0]
["2026-09-22T17:17:40.659182+00:00", "trade", 7.78, 207.0]
["2026-09-22T17:17:40.659182+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659186+00:00", "trade", 7.78, 93.0]
["2026-09-22T17:17:40.659186+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:17:40.659186+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659191+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659191+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659194+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659194+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659200+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:17:40.659200+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659200+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659203+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659207+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659207+00:00", "trade", 7.78, 18.0]
["2026-09-22T17:17:40.659212+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659212+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659212+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659216+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659216+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659216+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659221+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659221+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:17:40.659221+00:00", "trade", 7.78, 2.0]
["2026-09-22T17:17:40.659221+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659225+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659225+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659230+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:17:40.659230+00:00", "trade", 7.78, 25.0]
["2026-09-22T17:17:40.659230+00:00", "trade", 7.78, 375.0]
["2026-09-22T17:17:40.659230+00:00", "trade", 7.78, 41.0]
["2026-09-22T17:17:40.659234+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659242+00:00", "trade", 7.78, 62.0]
["2026-09-22T17:17:40.659242+00:00", "trade", 7.78, 110.0]
["2026-09-22T17:17:40.659245+00:00", "trade", 7.78, 110.0]
["2026-09-22T17:17:40.659266+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659275+00:00", "trade", 7.78, 82.0]
["2026-09-22T17:17:40.659286+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659290+00:00", "trade", 7.78, 110.0]
["2026-09-22T17:17:40.659291+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659299+00:00", "trade", 7.78, 110.0]
["2026-09-22T17:17:40.659305+00:00", "trade", 7.78, 19.0]
["2026-09-22T17:17:40.659311+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659311+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659331+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659352+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659421+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:17:40.659482+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659527+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659537+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659762+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659777+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:17:40.659843+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659843+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659848+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659848+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659848+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659852+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659852+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659963+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.659963+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660003+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660083+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660083+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660108+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660113+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660153+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660158+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660158+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.660391+00:00", "trade", 7.7858, 40.0]
["2026-09-22T17:17:40.660517+00:00", "trade", 7.7814, 42.0]
["2026-09-22T17:17:40.660721+00:00", "trade", 7.78, 42.0]
["2026-09-22T17:17:40.695773+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.708498+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:40.981764+00:00", "trade", 7.775, 400.0]
["2026-09-22T17:17:41.168366+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.168521+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.168792+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.168967+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.197530+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.551065+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:41.551572+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.552048+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.577619+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.723906+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.724387+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:41.811160+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:17:42.289931+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:42.526491+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:42.527486+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:42.573366+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:17:43.775061+00:00", "trade", 7.7759, 4.0]
["2026-09-22T17:17:43.836969+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:17:44.966297+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:46.412885+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:46.414172+00:00", "trade", 7.7783, 40.0]
["2026-09-22T17:17:47.167658+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:47.167658+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:47.168948+00:00", "trade", 7.7754, 41.0]
["2026-09-22T17:17:48.653937+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:48.653937+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:49.590025+00:00", "trade", 7.775, 48.0]
["2026-09-22T17:17:49.590025+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:17:50.867248+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:17:50.867251+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:17:51.504044+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:51.504526+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:52.231617+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:52.838535+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:52.839117+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:17:54.184894+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:54.769812+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:55.605675+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:56.376368+00:00", "trade", 7.7803, 1.0]
["2026-09-22T17:17:57.141939+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:58.333145+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:59.010018+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:17:59.011305+00:00", "trade", 7.775, 41.0]
["2026-09-22T17:18:00.003995+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:00.190085+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:18:00.541076+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:01.160440+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:02.651380+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:02.921561+00:00", "trade", 7.778, 1.0]
["2026-09-22T17:18:03.551831+00:00", "trade", 7.7785, 1.0]
["2026-09-22T17:18:03.811601+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:04.720715+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:04.721154+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:04.722445+00:00", "trade", 7.775, 41.0]
["2026-09-22T17:18:06.137674+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:07.612791+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:08.040750+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:08.986405+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:08.986405+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:18:08.986410+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:18:08.986410+00:00", "trade", 7.78, 352.0]
["2026-09-22T17:18:08.987369+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.987369+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.987405+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.987450+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.987530+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.987538+00:00", "trade", 7.78, 12.0]
["2026-09-22T17:18:08.987541+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:18:08.987541+00:00", "trade", 7.78, 288.0]
["2026-09-22T17:18:08.987565+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:18:08.987715+00:00", "trade", 7.7753, 42.0]
["2026-09-22T17:18:08.987775+00:00", "trade", 7.7771, 45.0]
["2026-09-22T17:18:08.987846+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.988167+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.988167+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.988808+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.988822+00:00", "trade", 7.7762, 41.0]
["2026-09-22T17:18:08.994160+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:08.994162+00:00", "trade", 7.78, 300.0]
["2026-09-22T17:18:08.994702+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.994732+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.995353+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.995444+00:00", "trade", 7.779, 41.0]
["2026-09-22T17:18:08.997293+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.997809+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.998210+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:08.998932+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.001109+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:09.001118+00:00", "trade", 7.78, 59.0]
["2026-09-22T17:18:09.001774+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.001849+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.002250+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.002370+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.002390+00:00", "trade", 7.7787, 45.0]
["2026-09-22T17:18:09.005813+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.005894+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.006174+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.006214+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.006695+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.008519+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:09.008519+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:09.008522+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:18:09.009457+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.009457+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.009492+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.009497+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.009893+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.009933+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.009973+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.010334+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.010454+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.010459+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.010935+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.023422+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:09.035237+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:09.035704+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:09.094628+00:00", "trade", 7.775, 2.0]
["2026-09-22T17:18:10.366727+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:11.047081+00:00", "trade", 7.7785, 22.0]
["2026-09-22T17:18:11.406249+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:11.435876+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:18:11.435879+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:11.436485+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.436525+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.436605+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.436605+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.436921+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.436961+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.437402+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.437803+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.438284+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.512470+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:11.512491+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:12.298635+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:12.911819+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:12.912323+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:12.912323+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:14.176562+00:00", "trade", 7.7765, 10.0]
["2026-09-22T17:18:14.179333+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:14.179855+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:14.180296+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:14.359002+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:14.359592+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:14.360073+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:14.360283+00:00", "trade", 7.776, 40.0]
["2026-09-22T17:18:14.706506+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:15.488015+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:16.651299+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:17.464726+00:00", "trade", 7.7715, 3.0]
["2026-09-22T17:18:17.924886+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:19.320863+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:20.100033+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:20.100540+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:20.100982+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:20.534602+00:00", "trade", 7.775, 20.0]
["2026-09-22T17:18:21.109280+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:21.745715+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:21.746196+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:22.588781+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:22.907772+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:22.908293+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:22.920537+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:22.921014+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:23.458448+00:00", "trade", 7.775, 300.0]
["2026-09-22T17:18:23.458484+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:23.458884+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:18:23.459124+00:00", "trade", 7.775, 75.0]
["2026-09-22T17:18:23.460165+00:00", "trade", 7.7759, 40.0]
["2026-09-22T17:18:23.460228+00:00", "trade", 7.775, 42.0]
["2026-09-22T17:18:23.760889+00:00", "trade", 7.7774, 6.0]
["2026-09-22T17:18:24.528324+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:25.200163+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:25.201142+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:26.451758+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:26.738039+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:27.805838+00:00", "trade", 7.775, 48.0]
["2026-09-22T17:18:27.805838+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:18:28.836399+00:00", "trade", 7.7762, 1.0]
["2026-09-22T17:18:29.349036+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:30.004012+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:30.054206+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:30.056176+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:30.957685+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:31.316466+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:31.316982+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:32.167196+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:32.172220+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:32.272418+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:32.294753+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:32.394017+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:32.405058+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:33.553481+00:00", "trade", 7.7764, 15.0]
["2026-09-22T17:18:33.600429+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:33.601710+00:00", "trade", 7.775, 41.0]
["2026-09-22T17:18:35.255256+00:00", "trade", 7.775, 48.0]
["2026-09-22T17:18:36.284821+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:37.270925+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:38.043888+00:00", "trade", 7.775, 58.0]
["2026-09-22T17:18:38.043888+00:00", "trade", 7.775, 42.0]
["2026-09-22T17:18:38.065308+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:38.249168+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:38.276076+00:00", "trade", 7.7792, 100.0]
["2026-09-22T17:18:39.451025+00:00", "trade", 7.775, 48.0]
["2026-09-22T17:18:39.451025+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:18:39.665501+00:00", "trade", 7.7766, 3.0]
["2026-09-22T17:18:41.341537+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:42.036272+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:42.522816+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:42.537046+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:43.144237+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:18:43.144237+00:00", "trade", 7.775, 152.0]
["2026-09-22T17:18:43.234939+00:00", "trade", 7.7792, 4.0]
["2026-09-22T17:18:43.592375+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:43.592816+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:44.143569+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:44.143569+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:18:44.144005+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:18:44.144397+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:44.144833+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:44.144856+00:00", "trade", 7.775, 45.0]
["2026-09-22T17:18:44.957231+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:46.155807+00:00", "trade", 7.775, 158.0]
["2026-09-22T17:18:46.155810+00:00", "trade", 7.775, 142.0]
["2026-09-22T17:18:46.871809+00:00", "trade", 7.775, 48.0]
["2026-09-22T17:18:46.871809+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:46.873093+00:00", "trade", 7.775, 40.0]
["2026-09-22T17:18:47.938724+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:18:47.938727+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:47.938730+00:00", "trade", 7.78, 248.0]
["2026-09-22T17:18:47.938733+00:00", "trade", 7.78, 5.0]
["2026-09-22T17:18:47.938733+00:00", "trade", 7.78, 99.0]
["2026-09-22T17:18:47.939707+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.939747+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.939747+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.940020+00:00", "trade", 7.7759, 42.0]
["2026-09-22T17:18:47.940148+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.940228+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.946680+00:00", "trade", 7.775, 158.0]
["2026-09-22T17:18:47.946684+00:00", "trade", 7.775, 142.0]
["2026-09-22T17:18:47.947310+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.947310+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.947791+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.954638+00:00", "trade", 7.775, 48.0]
["2026-09-22T17:18:47.954641+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:47.954643+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:18:47.955555+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.956913+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.960035+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:47.963311+00:00", "trade", 7.775, 58.0]
["2026-09-22T17:18:47.963313+00:00", "trade", 7.775, 42.0]
["2026-09-22T17:18:47.971929+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:47.979895+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:48.513540+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:48.650392+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:49.044406+00:00", "trade", 7.7757, 22.0]
["2026-09-22T17:18:49.252672+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:18:49.253959+00:00", "trade", 7.7754, 44.0]
["2026-09-22T17:18:49.888837+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:50.050313+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:50.050313+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:50.737301+00:00", "trade", 7.775, 158.0]
["2026-09-22T17:18:50.737301+00:00", "trade", 7.775, 142.0]
["2026-09-22T17:18:51.433218+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:52.487301+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:53.654128+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:53.658981+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:54.601153+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:54.601594+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:55.001324+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:55.137821+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:55.786152+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:56.261474+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:18:56.261964+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:18:56.262512+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.263013+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.377520+00:00", "trade", 7.77, 6.0]
["2026-09-22T17:18:56.377961+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.378051+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.378252+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.379169+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.734168+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.734684+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.737566+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:56.743414+00:00", "trade", 7.775, 48.0]
["2026-09-22T17:18:56.743418+00:00", "trade", 7.775, 52.0]
["2026-09-22T17:18:57.349164+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:57.357823+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:57.358767+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:57.359110+00:00", "trade", 7.7755, 40.0]
["2026-09-22T17:18:57.917194+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:18:57.918191+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:57.918484+00:00", "trade", 7.775, 41.0]
["2026-09-22T17:18:57.918592+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:57.918592+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:58.008135+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:58.701308+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701311+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701311+00:00", "trade", 7.77, 41.0]
["2026-09-22T17:18:58.701323+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:18:58.701326+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701362+00:00", "trade", 7.77, 71.0]
["2026-09-22T17:18:58.701365+00:00", "trade", 7.77, 71.0]
["2026-09-22T17:18:58.701368+00:00", "trade", 7.77, 155.0]
["2026-09-22T17:18:58.701371+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701374+00:00", "trade", 7.77, 6.0]
["2026-09-22T17:18:58.701377+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701383+00:00", "trade", 7.77, 12.0]
["2026-09-22T17:18:58.701390+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701390+00:00", "trade", 7.77, 252.0]
["2026-09-22T17:18:58.701393+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:58.701393+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:58.701395+00:00", "trade", 7.77, 15.0]
["2026-09-22T17:18:58.701398+00:00", "trade", 7.77, 177.0]
["2026-09-22T17:18:58.701398+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:58.701398+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:58.701401+00:00", "trade", 7.77, 88.0]
["2026-09-22T17:18:58.701403+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:18:58.701404+00:00", "trade", 7.77, 43.0]
["2026-09-22T17:18:58.701407+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701416+00:00", "trade", 7.77, 57.0]
["2026-09-22T17:18:58.701423+00:00", "trade", 7.77, 23.0]
["2026-09-22T17:18:58.701423+00:00", "trade", 7.77, 42.0]
["2026-09-22T17:18:58.701423+00:00", "trade", 7.77, 166.0]
["2026-09-22T17:18:58.701426+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701426+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.701428+00:00", "trade", 7.77, 241.0]
["2026-09-22T17:18:58.701458+00:00", "trade", 7.77, 63.0]
["2026-09-22T17:18:58.701468+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701491+00:00", "trade", 7.77, 212.0]
["2026-09-22T17:18:58.701523+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701523+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701528+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701542+00:00", "trade", 7.77, 532.0]
["2026-09-22T17:18:58.701543+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701638+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701638+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701673+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701678+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:18:58.701724+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.701869+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.701879+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.701974+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.701974+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702009+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702009+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702014+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702014+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702039+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702077+00:00", "trade", 7.77, 90.0]
["2026-09-22T17:18:58.702125+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702245+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702285+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702325+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702365+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702395+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702400+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.702438+00:00", "trade", 7.77, 18.0]
["2026-09-22T17:18:58.702519+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:18:58.702637+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:18:58.702718+00:00", "trade", 7.77, 41.0]
["2026-09-22T17:18:58.702820+00:00", "trade", 7.77, 51.0]
["2026-09-22T17:18:58.703906+00:00", "trade", 7.7701, 40.0]
["2026-09-22T17:18:58.703924+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.704365+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.704492+00:00", "trade", 7.77, 45.0]
["2026-09-22T17:18:58.706399+00:00", "trade", 7.77, 13.0]
["2026-09-22T17:18:58.715895+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:18:58.716346+00:00", "trade", 7.77, 11.0]
["2026-09-22T17:18:58.735058+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:18:58.895867+00:00", "trade", 7.765, 148.0]
["2026-09-22T17:19:00.004034+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:01.256411+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:19:02.716281+00:00", "trade", 7.7755, 1.0]
["2026-09-22T17:19:03.943645+00:00", "trade", 7.765, 2.0]
["2026-09-22T17:19:06.384838+00:00", "trade", 7.7757, 100.0]
["2026-09-22T17:19:08.307589+00:00", "trade", 7.7766, 6.0]
["2026-09-22T17:19:08.824416+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:08.824857+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:08.841266+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:08.989789+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:08.990230+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:09.640697+00:00", "trade", 7.765, 157.0]
["2026-09-22T17:19:10.597274+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:10.597515+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:10.598236+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:10.598592+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:10.598713+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:10.599194+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:10.700464+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:11.749524+00:00", "trade", 7.76, 48.0]
["2026-09-22T17:19:11.750565+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:11.751006+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:11.761812+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:13.359791+00:00", "trade", 7.7754, 100.0]
["2026-09-22T17:19:13.917136+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:19:18.101017+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:18.101669+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:18.830546+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.475365+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:19:20.475368+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:19:20.475372+00:00", "trade", 7.77, 80.0]
["2026-09-22T17:19:20.475372+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:19:20.475374+00:00", "trade", 7.77, 20.0]
["2026-09-22T17:19:20.475460+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.475475+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.475947+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.475977+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.476322+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.476363+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.476363+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.476363+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.476403+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.476523+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.476628+00:00", "trade", 7.765, 5.0]
["2026-09-22T17:19:20.476673+00:00", "trade", 7.7675, 41.0]
["2026-09-22T17:19:20.477761+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.484735+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:19:20.484738+00:00", "trade", 7.77, 300.0]
["2026-09-22T17:19:20.485284+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485319+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485424+00:00", "trade", 7.77, 73.0]
["2026-09-22T17:19:20.485427+00:00", "trade", 7.77, 126.0]
["2026-09-22T17:19:20.485427+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:19:20.485430+00:00", "trade", 7.77, 180.0]
["2026-09-22T17:19:20.485430+00:00", "trade", 7.77, 20.0]
["2026-09-22T17:19:20.485439+00:00", "trade", 7.77, 64.0]
["2026-09-22T17:19:20.485439+00:00", "trade", 7.77, 36.0]
["2026-09-22T17:19:20.485645+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485685+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485700+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:19:20.485700+00:00", "trade", 7.77, 220.0]
["2026-09-22T17:19:20.485705+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:19:20.485710+00:00", "trade", 7.77, 2.0]
["2026-09-22T17:19:20.485710+00:00", "trade", 7.77, 27.0]
["2026-09-22T17:19:20.485710+00:00", "trade", 7.77, 50.0]
["2026-09-22T17:19:20.485720+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485725+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485725+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485740+00:00", "trade", 7.77, 156.0]
["2026-09-22T17:19:20.485740+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:19:20.485743+00:00", "trade", 7.77, 80.0]
["2026-09-22T17:19:20.485745+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:19:20.485780+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:19:20.485790+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.485791+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:19:20.485840+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.485850+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486000+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486006+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486006+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486006+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486046+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486089+00:00", "trade", 7.77, 64.0]
["2026-09-22T17:19:20.486161+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486161+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486166+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486206+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486206+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486211+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486336+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486336+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486341+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486346+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486737+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.486847+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.487024+00:00", "trade", 7.7696, 43.0]
["2026-09-22T17:19:20.487725+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.488647+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.496972+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.506970+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.507015+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.515937+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.725916+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.726562+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.726607+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.727605+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.777979+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:20.880052+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:21.157186+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:21.907950+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:21.908426+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:21.908466+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:21.909428+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.054518+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.054994+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.054999+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.055596+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.056117+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.056117+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.139665+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:22.140101+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:23.026899+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:23.027821+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:23.029074+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:24.189933+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:28.102521+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:28.103003+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:28.705778+00:00", "trade", 7.7685, 30.0]
["2026-09-22T17:19:29.896064+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:29.896505+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:30.004066+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:30.348200+00:00", "trade", 7.7753, 57.0]
["2026-09-22T17:19:30.349291+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:30.349772+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:31.305399+00:00", "trade", 7.775, 2.0]
["2026-09-22T17:19:31.738382+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:31.738824+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:31.738904+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:31.739385+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:31.739706+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:31.739826+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:32.135366+00:00", "trade", 7.7752, 54.0]
["2026-09-22T17:19:32.136433+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:32.136433+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:33.596493+00:00", "trade", 7.7778, 11.0]
["2026-09-22T17:19:41.921084+00:00", "trade", 7.7752, 1.0]
["2026-09-22T17:19:42.211262+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:42.211708+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:43.236558+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:43.239200+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:43.239681+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:43.778481+00:00", "trade", 7.7738, 4.0]
["2026-09-22T17:19:43.780469+00:00", "trade", 7.775, 24.0]
["2026-09-22T17:19:46.700562+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:19:50.488740+00:00", "trade", 7.7721, 12.0]
["2026-09-22T17:19:52.109658+00:00", "trade", 7.775, 2.0]
["2026-09-22T17:19:52.109658+00:00", "trade", 7.775, 2.0]
["2026-09-22T17:19:52.113300+00:00", "trade", 7.775, 340.0]
["2026-09-22T17:19:52.114723+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:52.115164+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:53.959964+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:53.960445+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:54.010343+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:54.588314+00:00", "trade", 7.7753, 24.0]
["2026-09-22T17:19:57.143841+00:00", "trade", 7.7737, 1.0]
["2026-09-22T17:19:58.707744+00:00", "trade", 7.7751, 6.0]
["2026-09-22T17:19:58.872243+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.032950+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.033737+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.038618+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.150336+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:19:59.150339+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:19:59.150342+00:00", "trade", 7.78, 4.0]
["2026-09-22T17:19:59.150342+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:19:59.150345+00:00", "trade", 7.78, 48.0]
["2026-09-22T17:19:59.151251+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.151291+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.151296+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.151361+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.151361+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.151732+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.160924+00:00", "trade", 7.775, 500.0]
["2026-09-22T17:19:59.161011+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:19:59.161876+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.161896+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.162011+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.162205+00:00", "trade", 7.7756, 40.0]
["2026-09-22T17:19:59.165896+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.176486+00:00", "trade", 7.775, 400.0]
["2026-09-22T17:19:59.177057+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:19:59.188475+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:19:59.188478+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:19:59.204515+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:19:59.205104+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:00.004088+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:00.735732+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.441833+00:00", "trade", 7.775, 22.0]
["2026-09-22T17:20:06.514485+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.515568+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.515568+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.515568+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.516004+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.518685+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.553531+00:00", "trade", 7.775, 104.0]
["2026-09-22T17:20:06.554184+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.554219+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:06.916415+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:09.206959+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:09.528829+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:09.529345+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:09.529786+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:09.529786+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:09.533986+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:09.538748+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:10.175194+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:20:10.176237+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:10.177636+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:11.933569+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:11.935649+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:12.196162+00:00", "trade", 7.7767, 41.0]
["2026-09-22T17:20:13.441235+00:00", "trade", 7.7731, 1.0]
["2026-09-22T17:20:13.655744+00:00", "trade", 7.7731, 1.0]
["2026-09-22T17:20:18.075887+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:18.484538+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:18.597571+00:00", "trade", 7.7726, 2.0]
["2026-09-22T17:20:18.874344+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:18.996620+00:00", "trade", 7.7726, 1.0]
["2026-09-22T17:20:18.997522+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:18.997662+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:18.998464+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:18.998985+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:19.000223+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:19.065328+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:19.065328+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:19.081932+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:22.594761+00:00", "trade", 7.773, 6.0]
["2026-09-22T17:20:22.828179+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:20:22.829469+00:00", "trade", 7.7747, 40.0]
["2026-09-22T17:20:24.846608+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:24.849043+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:24.982771+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:25.399066+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:25.580477+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:27.723339+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:27.725860+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:27.889394+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:28.709749+00:00", "trade", 7.7751, 26.0]
["2026-09-22T17:20:30.004111+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:32.081145+00:00", "trade", 7.7729, 1.0]
["2026-09-22T17:20:32.084118+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:36.355882+00:00", "trade", 7.7759, 2.0]
["2026-09-22T17:20:39.009888+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:39.215513+00:00", "trade", 7.7759, 10.0]
["2026-09-22T17:20:44.335304+00:00", "trade", 7.7762, 12.0]
["2026-09-22T17:20:46.201985+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:48.361861+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:20:48.370008+00:00", "trade", 7.775, 33.0]
["2026-09-22T17:20:48.434070+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:48.516892+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:52.439257+00:00", "trade", 7.775, 58.0]
["2026-09-22T17:20:52.439257+00:00", "trade", 7.775, 42.0]
["2026-09-22T17:20:52.816964+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:20:52.830737+00:00", "trade", 7.7751, 13.0]
["2026-09-22T17:20:52.865174+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:20:52.865358+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:20:52.865592+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:52.866233+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:52.866669+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:52.866709+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:52.870674+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:52.875515+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:53.153406+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:54.031492+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:54.324870+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:20:58.711747+00:00", "trade", 7.7735, 7.0]
["2026-09-22T17:20:59.899679+00:00", "trade", 7.7723, 3.0]
["2026-09-22T17:20:59.905759+00:00", "trade", 7.7745, 1.0]
["2026-09-22T17:21:00.004137+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:00.591623+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:01.473173+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:01.473509+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:01.824174+00:00", "trade", 7.77, 33.0]
["2026-09-22T17:21:01.824598+00:00", "trade", 7.77, 67.0]
["2026-09-22T17:21:01.825185+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:01.838311+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:01.874833+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:21:01.874902+00:00", "trade", 7.77, 46.0]
["2026-09-22T17:21:01.875464+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:01.875835+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:02.415017+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:02.870198+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:03.179543+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:03.213514+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:03.214276+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:04.742733+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:05.555261+00:00", "trade", 7.7758, 13.0]
["2026-09-22T17:21:05.555876+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:06.012426+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:06.012742+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:06.726137+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.309730+00:00", "trade", 7.7724, 3.0]
["2026-09-22T17:21:08.477815+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.478787+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.478828+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.544927+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:21:08.545010+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.545055+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.545967+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.548964+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:08.772160+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:10.747564+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:10.748276+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:10.748522+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:10.748562+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:10.770729+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:10.786858+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:11.734806+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:12.827516+00:00", "trade", 7.775, 258.0]
["2026-09-22T17:21:12.827648+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:12.828159+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:13.061353+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:13.061393+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:13.061794+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:13.298833+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:13.298833+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:13.298833+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:14.768992+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:14.795396+00:00", "trade", 7.7758, 33.0]
["2026-09-22T17:21:14.796001+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:15.763756+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:19.912541+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:22.832739+00:00", "trade", 7.7727, 22.0]
["2026-09-22T17:21:23.373586+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:23.373706+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:23.958015+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:28.077199+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:28.469830+00:00", "trade", 7.7751, 14.0]
["2026-09-22T17:21:28.713746+00:00", "trade", 7.7738, 6.0]
["2026-09-22T17:21:28.915908+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:28.916068+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:29.120815+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:29.163070+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:29.486208+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:30.004164+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:30.355041+00:00", "trade", 7.7747, 3.0]
["2026-09-22T17:21:32.390681+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.637047+00:00", "trade", 7.77, 1100.0]
["2026-09-22T17:21:32.637638+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.637678+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.669257+00:00", "trade", 7.77, 149.0]
["2026-09-22T17:21:32.669308+00:00", "trade", 7.77, 12.0]
["2026-09-22T17:21:32.669362+00:00", "trade", 7.77, 67.0]
["2026-09-22T17:21:32.669416+00:00", "trade", 7.77, 172.0]
["2026-09-22T17:21:32.670245+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.670250+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.670566+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.670697+00:00", "trade", 7.7701, 44.0]
["2026-09-22T17:21:32.671809+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.824382+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.824412+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:32.825574+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:35.029867+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:38.597768+00:00", "trade", 7.7716, 1.0]
["2026-09-22T17:21:39.935672+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:48.997699+00:00", "trade", 7.77, 4.0]
["2026-09-22T17:21:48.997769+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:21:48.997769+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.997799+00:00", "trade", 7.77, 11.0]
["2026-09-22T17:21:48.997802+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.997805+00:00", "trade", 7.77, 9.0]
["2026-09-22T17:21:48.997805+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.997808+00:00", "trade", 7.77, 72.0]
["2026-09-22T17:21:48.997808+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.997814+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.997859+00:00", "trade", 7.77, 120.0]
["2026-09-22T17:21:48.997953+00:00", "trade", 7.77, 80.0]
["2026-09-22T17:21:48.997955+00:00", "trade", 7.77, 120.0]
["2026-09-22T17:21:48.998076+00:00", "trade", 7.77, 107.0]
["2026-09-22T17:21:48.998076+00:00", "trade", 7.77, 6.0]
["2026-09-22T17:21:48.998079+00:00", "trade", 7.77, 6.0]
["2026-09-22T17:21:48.998081+00:00", "trade", 7.77, 36.0]
["2026-09-22T17:21:48.998084+00:00", "trade", 7.77, 85.0]
["2026-09-22T17:21:48.998084+00:00", "trade", 7.77, 6.0]
["2026-09-22T17:21:48.998087+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.998090+00:00", "trade", 7.77, 101.0]
["2026-09-22T17:21:48.998165+00:00", "trade", 7.77, 115.0]
["2026-09-22T17:21:48.998256+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.998256+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.998259+00:00", "trade", 7.77, 84.0]
["2026-09-22T17:21:48.998259+00:00", "trade", 7.77, 99.0]
["2026-09-22T17:21:48.998271+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.998274+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.998295+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:48.998295+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:48.998295+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:48.998315+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:48.998325+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:48.998330+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:21:48.998455+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:21:48.998475+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:21:48.998475+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:21:48.998480+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:21:48.998481+00:00", "trade", 7.77, 189.0]
["2026-09-22T17:21:48.998502+00:00", "trade", 7.77, 70.0]
["2026-09-22T17:21:48.998511+00:00", "trade", 7.77, 70.0]
["2026-09-22T17:21:48.998517+00:00", "trade", 7.77, 9.0]
["2026-09-22T17:21:48.998523+00:00", "trade", 7.77, 119.0]
["2026-09-22T17:21:48.998591+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:21:48.998596+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998706+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998706+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998796+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998856+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998861+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998906+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998911+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.998926+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:21:48.999004+00:00", "trade", 7.77, 41.0]
["2026-09-22T17:21:48.999037+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999157+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999157+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999197+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999197+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999237+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999337+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999393+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999401+00:00", "trade", 7.77, 40.0]
["2026-09-22T17:21:48.999431+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.999438+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999470+00:00", "trade", 7.765, 4.0]
["2026-09-22T17:21:48.999470+00:00", "trade", 7.765, 96.0]
["2026-09-22T17:21:48.999486+00:00", "trade", 7.765, 52.0]
["2026-09-22T17:21:48.999516+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.999525+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:21:48.999552+00:00", "trade", 7.765, 4.0]
["2026-09-22T17:21:48.999567+00:00", "trade", 7.77, 40.0]
["2026-09-22T17:21:48.999582+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.999624+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:21:48.999713+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999753+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999794+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:48.999804+00:00", "trade", 7.77, 42.0]
["2026-09-22T17:21:48.999994+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.000015+00:00", "trade", 7.77, 125.0]
["2026-09-22T17:21:49.000246+00:00", "trade", 7.765, 48.0]
["2026-09-22T17:21:49.002808+00:00", "trade", 7.77, 4.0]
["2026-09-22T17:21:49.002916+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.004330+00:00", "trade", 7.77, 96.0]
["2026-09-22T17:21:49.004916+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.006319+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.006795+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.007046+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:21:49.008324+00:00", "trade", 7.7689, 40.0]
["2026-09-22T17:21:49.014290+00:00", "trade", 7.77, 7.0]
["2026-09-22T17:21:49.015361+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.038210+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.098869+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.098869+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.098909+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.525523+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.525964+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:49.559138+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:51.384863+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:21:51.636294+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:51.695335+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:51.696593+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:51.969118+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:21:51.969361+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:51.969762+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:51.972751+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:21:51.973761+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:51.974844+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:52.120985+00:00", "trade", 7.7715, 3.0]
["2026-09-22T17:21:52.429148+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:52.429589+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:53.476171+00:00", "trade", 7.7697, 1.0]
["2026-09-22T17:21:54.605616+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:54.605696+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:54.606137+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:54.848458+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:56.739673+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:56.739818+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:56.741809+00:00", "trade", 7.765, 12.0]
["2026-09-22T17:21:56.783719+00:00", "trade", 7.765, 385.0]
["2026-09-22T17:21:59.031139+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:21:59.031615+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:00.004191+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:00.193712+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:22:00.484564+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:22:00.484690+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:22:00.484747+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:22:00.484958+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:22:00.485410+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:00.485771+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:00.485851+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:00.485851+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:00.487329+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:00.487378+00:00", "trade", 7.765, 48.0]
["2026-09-22T17:22:00.487378+00:00", "trade", 7.765, 52.0]
["2026-09-22T17:22:00.488372+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:01.444692+00:00", "trade", 7.7691, 28.0]
["2026-09-22T17:22:02.529673+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:02.530154+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:03.488467+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:03.488943+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:04.533497+00:00", "trade", 7.7662, 1000.0]
["2026-09-22T17:22:04.534805+00:00", "trade", 7.7671, 47.0]
["2026-09-22T17:22:04.534844+00:00", "trade", 7.7652, 65.0]
["2026-09-22T17:22:05.653088+00:00", "trade", 7.7693, 33.0]
["2026-09-22T17:22:06.046255+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:06.046697+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:06.057462+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:06.057943+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:08.450098+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:11.096738+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:11.097220+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:11.098738+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:11.210346+00:00", "trade", 7.7605, 20.0]
["2026-09-22T17:22:15.940570+00:00", "trade", 7.7718, 100.0]
["2026-09-22T17:22:22.050651+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:23.084032+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:23.084473+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:23.084473+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:23.084874+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:23.201952+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:23.202433+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:24.810194+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:24.810314+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:25.829882+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:27.632266+00:00", "trade", 7.7691, 4.0]
["2026-09-22T17:22:27.957838+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:22:30.004218+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:34.170149+00:00", "trade", 7.765, 5.0]
["2026-09-22T17:22:34.536744+00:00", "trade", 7.7654, 5.0]
["2026-09-22T17:22:34.536804+00:00", "trade", 7.7654, 2.0]
["2026-09-22T17:22:39.073978+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:22:39.894258+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:40.138788+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:22:42.296637+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.296877+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.368382+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.383869+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.478185+00:00", "trade", 7.7712, 11.0]
["2026-09-22T17:22:42.945379+00:00", "trade", 7.76, 40.0]
["2026-09-22T17:22:42.945397+00:00", "trade", 7.76, 60.0]
["2026-09-22T17:22:42.945409+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.945850+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.945890+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.945930+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.946171+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.946331+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.946366+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.946411+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.946727+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.946807+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.946847+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.952601+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.952601+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:42.953333+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:43.098212+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:43.098698+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:43.653086+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:43.656880+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:46.397800+00:00", "trade", 7.7678, 1.0]
["2026-09-22T17:22:47.296720+00:00", "trade", 7.7689, 6.0]
["2026-09-22T17:22:47.297306+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.297782+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.298264+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.298745+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.298745+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.298745+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.299141+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.299226+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.406902+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.678588+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.717681+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.793317+00:00", "trade", 7.765, 65.0]
["2026-09-22T17:22:47.795386+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:22:47.795557+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:22:47.795699+00:00", "trade", 7.76, 300.0]
["2026-09-22T17:22:47.795867+00:00", "trade", 7.765, 85.0]
["2026-09-22T17:22:47.796002+00:00", "trade", 7.76, 98.0]
["2026-09-22T17:22:47.796339+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:22:47.796964+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.796984+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.797390+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.797398+00:00", "trade", 7.76, 300.0]
["2026-09-22T17:22:47.797398+00:00", "trade", 7.76, 37.0]
["2026-09-22T17:22:47.797560+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.797826+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.797906+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.798307+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.798715+00:00", "trade", 7.7609, 40.0]
["2026-09-22T17:22:47.806667+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.806707+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.806712+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:47.806712+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:49.207326+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:49.207326+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:49.207767+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:49.419906+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:49.419916+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:49.420392+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:50.750944+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:51.281640+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:56.860173+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:56.860690+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:56.861131+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:56.861572+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:56.861612+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:56.862013+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:57.014420+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:57.130501+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:58.315873+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:58.315873+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:58.316364+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:59.275962+00:00", "trade", 7.7744, 8.0]
["2026-09-22T17:22:59.425244+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:22:59.904709+00:00", "trade", 7.7677, 4.0]
["2026-09-22T17:22:59.905674+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:23:00.004250+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:03.665662+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:03.666384+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:03.666825+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:03.670624+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:03.672027+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:03.672027+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:03.672463+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:04.361771+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:04.401100+00:00", "trade", 7.76, 63.0]
["2026-09-22T17:23:04.538740+00:00", "trade", 7.7609, 16.0]
["2026-09-22T17:23:05.464830+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:23:05.464833+00:00", "trade", 7.76, 6.0]
["2026-09-22T17:23:05.464836+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:23:05.464836+00:00", "trade", 7.76, 18.0]
["2026-09-22T17:23:05.464842+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:23:05.464842+00:00", "trade", 7.76, 156.0]
["2026-09-22T17:23:05.464843+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:23:05.464845+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:23:05.464857+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:23:05.464872+00:00", "trade", 7.76, 44.0]
["2026-09-22T17:23:05.464887+00:00", "trade", 7.76, 82.0]
["2026-09-22T17:23:05.465010+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:23:05.465053+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:23:05.465085+00:00", "trade", 7.76, 12.0]
["2026-09-22T17:23:05.465089+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465091+00:00", "trade", 7.76, 21.0]
["2026-09-22T17:23:05.465091+00:00", "trade", 7.76, 41.0]
["2026-09-22T17:23:05.465093+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465095+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:23:05.465103+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465158+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465173+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465420+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465420+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465420+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465454+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465850+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.465890+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.467419+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.467694+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.467735+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.467746+00:00", "trade", 7.76, 11.0]
["2026-09-22T17:23:05.467930+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.468371+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.473087+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:05.479261+00:00", "trade", 7.75, 700.0]
["2026-09-22T17:23:05.480294+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.480539+00:00", "trade", 7.7562, 57.0]
["2026-09-22T17:23:05.481572+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.547113+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.547594+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:05.557678+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:06.884191+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:08.139559+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:08.311115+00:00", "trade", 7.7657, 3.0]
["2026-09-22T17:23:12.172565+00:00", "trade", 7.755, 69.0]
["2026-09-22T17:23:15.483703+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:15.485944+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:15.716943+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:19.504894+00:00", "trade", 7.7698, 18.0]
["2026-09-22T17:23:21.868823+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:21.869259+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:22.641787+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:22.804607+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:22.966657+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:23.090606+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:23.092060+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:25.014960+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.010292+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.020385+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:27.214679+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:23:27.691775+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:27.692473+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.699194+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.699675+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.700036+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.951596+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:27.952155+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.952276+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:27.952636+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:28.124535+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:28.124615+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:28.329036+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:29.072082+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:29.075135+00:00", "trade", 7.755, 10.0]
["2026-09-22T17:23:29.078253+00:00", "trade", 7.755, 10.0]
["2026-09-22T17:23:30.004277+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:30.019211+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:30.019214+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:30.020310+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:30.357758+00:00", "trade", 7.7647, 1.0]
["2026-09-22T17:23:30.357815+00:00", "trade", 7.7647, 3.0]
["2026-09-22T17:23:30.891578+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:33.022164+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:33.075052+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:33.076143+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:33.510124+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:33.511563+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:34.540762+00:00", "trade", 7.7557, 32.0]
["2026-09-22T17:23:35.481738+00:00", "trade", 7.755, 29.0]
["2026-09-22T17:23:36.076329+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:23:36.784557+00:00", "trade", 7.7674, 100.0]
["2026-09-22T17:23:38.129307+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:38.129783+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:38.732701+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:38.732791+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:23:38.733182+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:41.939387+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:45.787793+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:46.516718+00:00", "trade", 7.7735, 2.0]
["2026-09-22T17:23:46.649476+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:47.366018+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:50.736076+00:00", "trade", 7.7558, 3.0]
["2026-09-22T17:23:51.491408+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:51.874461+00:00", "trade", 7.7679, 10.0]
["2026-09-22T17:23:51.974927+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:23:52.124147+00:00", "trade", 7.7601, 3.0]
["2026-09-22T17:23:55.027081+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:24:00.004310+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:00.194418+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:24:00.638371+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:00.638818+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:00.640381+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:00.868679+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:02.807932+00:00", "trade", 7.7654, 20.0]
["2026-09-22T17:24:02.809005+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:02.809486+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:04.542737+00:00", "trade", 7.755, 3.0]
["2026-09-22T17:24:05.006683+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:05.006688+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:05.007124+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:05.007399+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:05.007484+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:05.436259+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:05.483736+00:00", "trade", 7.755, 9.0]
["2026-09-22T17:24:07.439389+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:07.439830+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:07.439830+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:07.447313+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:11.789524+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:24:11.853529+00:00", "trade", 7.755, 5.0]
["2026-09-22T17:24:12.006583+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:24:12.469428+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:12.621916+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:12.621956+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:12.622357+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:12.622637+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:12.979069+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:12.979831+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:13.023841+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:13.024608+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:13.361919+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:13.362636+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:13.744759+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:13.745481+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:13.745922+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:14.023888+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:14.024329+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:14.024604+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:14.318989+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:14.931510+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:15.229357+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:24:15.229953+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:24:19.349431+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:24:19.472189+00:00", "trade", 7.7663, 21.0]
["2026-09-22T17:24:25.537435+00:00", "trade", 7.7649, 7.0]
["2026-09-22T17:24:25.705008+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:25.705129+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:25.995624+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:25.996065+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:25.996100+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:27.638541+00:00", "trade", 7.7574, 15.0]
["2026-09-22T17:24:27.638586+00:00", "trade", 7.7574, 5.0]
["2026-09-22T17:24:30.004331+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:31.305323+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:24:31.892014+00:00", "trade", 7.7666, 45.0]
["2026-09-22T17:24:34.544739+00:00", "trade", 7.7551, 5.0]
["2026-09-22T17:24:35.485735+00:00", "trade", 7.7551, 12.0]
["2026-09-22T17:24:39.716986+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:24:40.296700+00:00", "trade", 7.7732, 1.0]
["2026-09-22T17:24:42.143257+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:24:45.445002+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:24:45.615035+00:00", "trade", 7.7731, 1.0]
["2026-09-22T17:24:46.367612+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:24:47.050415+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:24:47.050658+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:50.434859+00:00", "trade", 7.755, 23.0]
["2026-09-22T17:24:50.570617+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:24:53.628813+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:24:53.629854+00:00", "trade", 7.755, 18.0]
["2026-09-22T17:24:54.876283+00:00", "trade", 7.7553, 3.0]
["2026-09-22T17:24:55.240379+00:00", "trade", 7.773, 13.0]
["2026-09-22T17:24:58.028882+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:24:59.512966+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:24:59.513998+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:59.514474+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:59.514749+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:59.799130+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:24:59.909131+00:00", "trade", 7.7557, 4.0]
["2026-09-22T17:24:59.909723+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:00.004358+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:00.100301+00:00", "trade", 7.7646, 45.0]
["2026-09-22T17:25:02.001696+00:00", "trade", 7.7644, 1.0]
["2026-09-22T17:25:02.004700+00:00", "trade", 7.7645, 3.0]
["2026-09-22T17:25:02.005635+00:00", "trade", 7.7644, 3.0]
["2026-09-22T17:25:03.075668+00:00", "trade", 7.752, 50.0]
["2026-09-22T17:25:03.301308+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:03.551829+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:03.552270+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:03.595138+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:25:04.546734+00:00", "trade", 7.7548, 9.0]
["2026-09-22T17:25:05.487761+00:00", "trade", 7.7548, 23.0]
["2026-09-22T17:25:09.698103+00:00", "trade", 7.7729, 72.0]
["2026-09-22T17:25:09.700747+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:09.701228+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:09.796235+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:25:09.797171+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:11.339391+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:12.986745+00:00", "trade", 7.7561, 1.0]
["2026-09-22T17:25:13.301890+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:13.990622+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:13.991103+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:18.288702+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:22.272002+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:25:22.377349+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:22.377830+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:22.621619+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:22.648476+00:00", "trade", 7.7557, 3.0]
["2026-09-22T17:25:23.982589+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:23.982589+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:27.343170+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:25:28.935755+00:00", "trade", 7.755, 52.0]
["2026-09-22T17:25:30.004385+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:32.175575+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:32.176051+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:32.176051+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:34.000727+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:34.548739+00:00", "trade", 7.755, 4.0]
["2026-09-22T17:25:35.489732+00:00", "trade", 7.755, 10.0]
["2026-09-22T17:25:38.740482+00:00", "trade", 7.7559, 3.0]
["2026-09-22T17:25:39.466777+00:00", "trade", 7.755, 5.0]
["2026-09-22T17:25:40.574104+00:00", "trade", 7.7634, 19.0]
["2026-09-22T17:25:49.003945+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:25:49.010284+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:49.022247+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:50.741288+00:00", "trade", 7.7559, 1.0]
["2026-09-22T17:25:51.604449+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:51.615690+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:52.900200+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:25:53.444443+00:00", "trade", 7.7563, 17.0]
["2026-09-22T17:25:59.004636+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:25:59.372931+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:25:59.917738+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:26:00.004417+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:00.198689+00:00", "trade", 7.7559, 3.0]
["2026-09-22T17:26:00.629422+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:00.792510+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:01.996196+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996203+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996203+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996205+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996232+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996244+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996257+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996289+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996329+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996428+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996500+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.996518+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996530+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996611+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996671+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996713+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996722+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.996750+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996762+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996768+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996777+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996783+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.996819+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.996855+00:00", "trade", 7.755, 122.0]
["2026-09-22T17:26:01.996870+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996907+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:01.996945+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.996948+00:00", "trade", 7.755, 98.0]
["2026-09-22T17:26:01.997020+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.997029+00:00", "trade", 7.755, 10.0]
["2026-09-22T17:26:01.997285+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.997315+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.997321+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.997381+00:00", "trade", 7.755, 63.0]
["2026-09-22T17:26:01.997519+00:00", "trade", 7.755, 42.0]
["2026-09-22T17:26:01.997709+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.997751+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:01.997886+00:00", "trade", 7.755, 44.0]
["2026-09-22T17:26:01.997919+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:01.998030+00:00", "trade", 7.755, 41.0]
["2026-09-22T17:26:01.998091+00:00", "trade", 7.755, 42.0]
["2026-09-22T17:26:01.998659+00:00", "trade", 7.755, 40.0]
["2026-09-22T17:26:02.001441+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:02.002722+00:00", "trade", 7.755, 17.0]
["2026-09-22T17:26:02.005100+00:00", "trade", 7.755, 7.0]
["2026-09-22T17:26:02.006195+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:26:02.017309+00:00", "trade", 7.755, 158.0]
["2026-09-22T17:26:02.018393+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:02.021556+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:02.024833+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:02.054733+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:26:02.054793+00:00", "trade", 7.755, 31.0]
["2026-09-22T17:26:02.058610+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:26:02.854667+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:26:02.934898+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:26:02.935568+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:02.936330+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:02.936410+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:02.939813+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:02.996908+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:03.077696+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:03.078377+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:03.106664+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:03.211218+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:03.211699+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:04.440419+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:04.440895+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:07.866617+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:07.867093+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:07.867213+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:07.867654+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:07.868095+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:09.430203+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:09.430639+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:12.061857+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:16.645986+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:16.672795+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:17.031914+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:17.032350+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:19.033390+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:20.017644+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:22.887052+00:00", "trade", 7.7502, 10.0]
["2026-09-22T17:26:22.900632+00:00", "trade", 7.75, 10.0]
["2026-09-22T17:26:24.036311+00:00", "trade", 7.7701, 3.0]
["2026-09-22T17:26:27.641068+00:00", "trade", 7.7551, 4.0]
["2026-09-22T17:26:30.004458+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:31.999734+00:00", "trade", 7.7548, 38.0]
["2026-09-22T17:26:32.004702+00:00", "trade", 7.7541, 19.0]
["2026-09-22T17:26:37.297501+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:38.921746+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:45.167663+00:00", "trade", 7.755, 30.0]
["2026-09-22T17:26:46.155578+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:46.361130+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:26:46.361208+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:26:46.361506+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:46.361572+00:00", "trade", 7.755, 75.0]
["2026-09-22T17:26:46.361596+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:26:46.361659+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:26:46.361686+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:26:46.361948+00:00", "trade", 7.755, 63.0]
["2026-09-22T17:26:46.362198+00:00", "trade", 7.755, 37.0]
["2026-09-22T17:26:46.367183+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:26:47.292380+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:26:51.023891+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:26:52.033406+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:26:52.319622+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:52.823052+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:26:52.824426+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:57.123747+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:26:57.269791+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:57.298640+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:26:59.912830+00:00", "trade", 7.7551, 4.0]
["2026-09-22T17:26:59.970389+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:00.004480+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:00.023770+00:00", "trade", 7.755, 99.0]
["2026-09-22T17:27:00.023878+00:00", "trade", 7.755, 164.0]
["2026-09-22T17:27:00.024242+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:00.025042+00:00", "trade", 7.755, 41.0]
["2026-09-22T17:27:02.001733+00:00", "trade", 7.755, 17.0]
["2026-09-22T17:27:03.196024+00:00", "trade", 7.7551, 4.0]
["2026-09-22T17:27:04.824442+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:06.026543+00:00", "trade", 7.75, 10.0]
["2026-09-22T17:27:06.027159+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.027189+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.027189+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.027595+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.027635+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.032214+00:00", "trade", 7.7502, 10.0]
["2026-09-22T17:27:06.033438+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.137431+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.238581+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:06.330334+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:08.145804+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:08.146525+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:08.147007+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:08.401927+00:00", "trade", 7.755, 5.0]
["2026-09-22T17:27:10.213971+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:27:11.956565+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:11.957362+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:12.016457+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:13.250235+00:00", "trade", 7.755, 20.0]
["2026-09-22T17:27:13.251222+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:13.251663+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:17.978733+00:00", "trade", 7.755, 5.0]
["2026-09-22T17:27:17.998329+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:18.046484+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:27:22.649250+00:00", "trade", 7.7549, 4.0]
["2026-09-22T17:27:24.796274+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:27:25.555687+00:00", "trade", 7.7693, 100.0]
["2026-09-22T17:27:25.618049+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:25.668392+00:00", "trade", 7.755, 700.0]
["2026-09-22T17:27:30.004497+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.026704+00:00", "trade", 7.7549, 30.0]
["2026-09-22T17:27:30.110651+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.110654+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110657+00:00", "trade", 7.755, 115.0]
["2026-09-22T17:27:30.110657+00:00", "trade", 7.755, 85.0]
["2026-09-22T17:27:30.110687+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.110687+00:00", "trade", 7.755, 25.0]
["2026-09-22T17:27:30.110712+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110714+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110714+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:27:30.110723+00:00", "trade", 7.755, 175.0]
["2026-09-22T17:27:30.110730+00:00", "trade", 7.76, 400.0]
["2026-09-22T17:27:30.110733+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110733+00:00", "trade", 7.76, 2.0]
["2026-09-22T17:27:30.110736+00:00", "trade", 7.76, 45.0]
["2026-09-22T17:27:30.110787+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110793+00:00", "trade", 7.76, 10.0]
["2026-09-22T17:27:30.110802+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:27:30.110820+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110841+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:27:30.110841+00:00", "trade", 7.76, 2.0]
["2026-09-22T17:27:30.110844+00:00", "trade", 7.76, 257.0]
["2026-09-22T17:27:30.110856+00:00", "trade", 7.76, 10.0]
["2026-09-22T17:27:30.110859+00:00", "trade", 7.76, 5.0]
["2026-09-22T17:27:30.110862+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110862+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.110871+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:27:30.110880+00:00", "trade", 7.76, 55.0]
["2026-09-22T17:27:30.110883+00:00", "trade", 7.76, 20.0]
["2026-09-22T17:27:30.110889+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:27:30.110955+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.110971+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.110985+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111045+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111084+00:00", "trade", 7.76, 79.0]
["2026-09-22T17:27:30.111084+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:27:30.111088+00:00", "trade", 7.76, 4.0]
["2026-09-22T17:27:30.111090+00:00", "trade", 7.76, 13.0]
["2026-09-22T17:27:30.111093+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:27:30.111096+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.111096+00:00", "trade", 7.76, 2.0]
["2026-09-22T17:27:30.111141+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111151+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111176+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111176+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111176+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111181+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.111181+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111186+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111268+00:00", "trade", 7.76, 125.0]
["2026-09-22T17:27:30.111346+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111397+00:00", "trade", 7.76, 125.0]
["2026-09-22T17:27:30.111411+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111426+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111426+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111431+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111441+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111451+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111461+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111486+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111557+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111683+00:00", "trade", 7.76, 16.0]
["2026-09-22T17:27:30.111702+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111782+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111787+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111822+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111902+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.111983+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.112008+00:00", "trade", 7.7573, 44.0]
["2026-09-22T17:27:30.112023+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.112063+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.112063+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.112068+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.112194+00:00", "trade", 7.7574, 40.0]
["2026-09-22T17:27:30.112221+00:00", "trade", 7.7593, 41.0]
["2026-09-22T17:27:30.112223+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.113586+00:00", "trade", 7.76, 13.0]
["2026-09-22T17:27:30.113707+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.114903+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:27:30.116308+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116311+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116314+00:00", "trade", 7.76, 32.0]
["2026-09-22T17:27:30.116314+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116317+00:00", "trade", 7.76, 72.0]
["2026-09-22T17:27:30.116389+00:00", "trade", 7.76, 76.0]
["2026-09-22T17:27:30.116395+00:00", "trade", 7.76, 165.0]
["2026-09-22T17:27:30.116398+00:00", "trade", 7.76, 71.0]
["2026-09-22T17:27:30.116398+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116402+00:00", "trade", 7.76, 28.0]
["2026-09-22T17:27:30.116404+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116404+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116408+00:00", "trade", 7.76, 15.0]
["2026-09-22T17:27:30.116408+00:00", "trade", 7.76, 135.0]
["2026-09-22T17:27:30.116414+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116414+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116414+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116419+00:00", "trade", 7.76, 184.0]
["2026-09-22T17:27:30.116419+00:00", "trade", 7.76, 72.0]
["2026-09-22T17:27:30.116419+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116419+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116423+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116423+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116423+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:27:30.116425+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116431+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:27:30.116437+00:00", "trade", 7.76, 294.0]
["2026-09-22T17:27:30.116438+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116440+00:00", "trade", 7.76, 154.0]
["2026-09-22T17:27:30.116448+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116453+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116455+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116489+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116489+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116489+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116489+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116489+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116503+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116548+00:00", "trade", 7.76, 29.0]
["2026-09-22T17:27:30.116578+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116588+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.116669+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116674+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.116699+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.116769+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.116859+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.116864+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.116879+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.116894+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.116944+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117004+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117025+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117030+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117065+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117070+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117145+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117145+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117185+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117225+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117265+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117270+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117340+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117340+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117365+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117493+00:00", "trade", 7.76, 12.0]
["2026-09-22T17:27:30.117501+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117562+00:00", "trade", 7.76, 16.0]
["2026-09-22T17:27:30.117655+00:00", "trade", 7.7604, 41.0]
["2026-09-22T17:27:30.117681+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117706+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117757+00:00", "trade", 7.76, 44.0]
["2026-09-22T17:27:30.117826+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.117850+00:00", "trade", 7.7601, 41.0]
["2026-09-22T17:27:30.118067+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.118067+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.118107+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.119898+00:00", "trade", 7.76, 302.0]
["2026-09-22T17:27:30.120909+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.120944+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.121746+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.121981+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.124036+00:00", "trade", 7.76, 63.0]
["2026-09-22T17:27:30.125281+00:00", "trade", 7.76, 40.0]
["2026-09-22T17:27:30.133283+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:27:30.139075+00:00", "trade", 7.755, 4.0]
["2026-09-22T17:27:30.147203+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.147320+00:00", "trade", 7.75, 900.0]
["2026-09-22T17:27:30.147345+00:00", "trade", 7.75, 600.0]
["2026-09-22T17:27:30.147402+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:27:30.147465+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:27:30.147492+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.147588+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.147597+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.147677+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.147678+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.147772+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.147793+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.147859+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:27:30.147946+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.148039+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148114+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148184+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148189+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148361+00:00", "trade", 7.75, 90.0]
["2026-09-22T17:27:30.148361+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:27:30.148367+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:27:30.148367+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148370+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:27:30.148370+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148373+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148373+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148384+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148389+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148389+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148394+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148394+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148399+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148404+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148404+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.148412+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:27:30.148415+00:00", "trade", 7.75, 16.0]
["2026-09-22T17:27:30.148415+00:00", "trade", 7.75, 55.0]
["2026-09-22T17:27:30.148424+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:27:30.148424+00:00", "trade", 7.75, 20.0]
["2026-09-22T17:27:30.148428+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148430+00:00", "trade", 7.75, 14.0]
["2026-09-22T17:27:30.148439+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:27:30.148442+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:27:30.148445+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:27:30.148445+00:00", "trade", 7.75, 45.0]
["2026-09-22T17:27:30.148449+00:00", "trade", 7.75, 10.0]
["2026-09-22T17:27:30.148449+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:27:30.148454+00:00", "trade", 7.75, 9.0]
["2026-09-22T17:27:30.148454+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148460+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.148466+00:00", "trade", 7.75, 86.0]
["2026-09-22T17:27:30.148635+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.148635+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.148660+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.148725+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:27:30.148745+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.148755+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148755+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148870+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148870+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148876+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148880+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148896+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148926+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148956+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148960+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.148983+00:00", "trade", 7.75, 45.0]
["2026-09-22T17:27:30.148996+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149016+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149026+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149032+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.149032+00:00", "trade", 7.75, 430.0]
["2026-09-22T17:27:30.149046+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149047+00:00", "trade", 7.75, 55.0]
["2026-09-22T17:27:30.149116+00:00", "trade", 7.75, 25.0]
["2026-09-22T17:27:30.149143+00:00", "trade", 7.7521, 40.0]
["2026-09-22T17:27:30.149196+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149196+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149275+00:00", "trade", 7.75, 1310.0]
["2026-09-22T17:27:30.149377+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.149396+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149396+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149431+00:00", "trade", 7.75, 96.0]
["2026-09-22T17:27:30.149453+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.149462+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149477+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149504+00:00", "trade", 7.75, 4.0]
["2026-09-22T17:27:30.149517+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149517+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.149531+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.149540+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.149597+00:00", "trade", 7.75, 600.0]
["2026-09-22T17:27:30.149618+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.149637+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.150103+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.150111+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.150174+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.150544+00:00", "trade", 7.75, 40.0]
["2026-09-22T17:27:30.150549+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.150710+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:27:30.150905+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.151326+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:27:30.152421+00:00", "trade", 7.75, 120.0]
["2026-09-22T17:27:30.152634+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.153115+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.153145+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:27:30.153702+00:00", "trade", 7.7489, 47.0]
["2026-09-22T17:27:30.153891+00:00", "trade", 7.75, 28.0]
["2026-09-22T17:27:30.155115+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.155757+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.156125+00:00", "trade", 7.75, 1300.0]
["2026-09-22T17:27:30.157160+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.157415+00:00", "trade", 7.75, 114.0]
["2026-09-22T17:27:30.162699+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:27:30.163720+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.168522+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.172172+00:00", "trade", 7.75, 900.0]
["2026-09-22T17:27:30.173453+00:00", "trade", 7.7499, 64.0]
["2026-09-22T17:27:30.186475+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.186530+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.186966+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.187006+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.187447+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.187447+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.187928+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.187928+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.188249+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.188289+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:27:30.189439+00:00", "trade", 7.745, 3.0]
["2026-09-22T17:27:30.190145+00:00", "trade", 7.75, 272.0]
["2026-09-22T17:27:30.200788+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.200830+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.200833+00:00", "trade", 7.75, 215.0]
["2026-09-22T17:27:30.200845+00:00", "trade", 7.75, 39.0]
["2026-09-22T17:27:30.200851+00:00", "trade", 7.75, 15.0]
["2026-09-22T17:27:30.200851+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.200874+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.200919+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.200939+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.200964+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.200985+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.200985+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.200999+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201013+00:00", "trade", 7.75, 61.0]
["2026-09-22T17:27:30.201052+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.201055+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201058+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.201058+00:00", "trade", 7.75, 107.0]
["2026-09-22T17:27:30.201060+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201061+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.201065+00:00", "trade", 7.75, 446.0]
["2026-09-22T17:27:30.201065+00:00", "trade", 7.75, 29.0]
["2026-09-22T17:27:30.201067+00:00", "trade", 7.75, 156.0]
["2026-09-22T17:27:30.201069+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201088+00:00", "trade", 7.75, 339.0]
["2026-09-22T17:27:30.201090+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201149+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201180+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201180+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201185+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201185+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201185+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201195+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201205+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201210+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.201255+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201455+00:00", "trade", 7.75, 9300.0]
["2026-09-22T17:27:30.201455+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201455+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201495+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201616+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201656+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201656+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201696+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201726+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201731+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201731+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201731+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201736+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201736+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201741+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201776+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201811+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.201997+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202114+00:00", "trade", 7.75, 48.0]
["2026-09-22T17:27:30.202172+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202212+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202252+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202354+00:00", "trade", 7.75, 44.0]
["2026-09-22T17:27:30.202369+00:00", "trade", 7.75, 498.0]
["2026-09-22T17:27:30.202417+00:00", "trade", 7.75, 44.0]
["2026-09-22T17:27:30.202447+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202499+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.202508+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:27:30.202532+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.202547+00:00", "trade", 7.755, 250.0]
["2026-09-22T17:27:30.202559+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202565+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.202573+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202613+00:00", "trade", 7.755, 544.0]
["2026-09-22T17:27:30.202613+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202613+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202616+00:00", "trade", 7.755, 672.0]
["2026-09-22T17:27:30.202631+00:00", "trade", 7.755, 54.0]
["2026-09-22T17:27:30.202652+00:00", "trade", 7.75, 55.0]
["2026-09-22T17:27:30.202653+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202661+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:27:30.202661+00:00", "trade", 7.755, 28.0]
["2026-09-22T17:27:30.202664+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202664+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202668+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202668+00:00", "trade", 7.75, 344.0]
["2026-09-22T17:27:30.202670+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202676+00:00", "trade", 7.755, 156.0]
["2026-09-22T17:27:30.202682+00:00", "trade", 7.75, 55.0]
["2026-09-22T17:27:30.202682+00:00", "trade", 7.75, 72.0]
["2026-09-22T17:27:30.202685+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202685+00:00", "trade", 7.75, 180.0]
["2026-09-22T17:27:30.202688+00:00", "trade", 7.75, 36.0]
["2026-09-22T17:27:30.202688+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202709+00:00", "trade", 7.755, 72.0]
["2026-09-22T17:27:30.202709+00:00", "trade", 7.755, 246.0]
["2026-09-22T17:27:30.202712+00:00", "trade", 7.755, 407.0]
["2026-09-22T17:27:30.202715+00:00", "trade", 7.755, 71.0]
["2026-09-22T17:27:30.202715+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.202718+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.202722+00:00", "trade", 7.755, 101.0]
["2026-09-22T17:27:30.202722+00:00", "trade", 7.75, 64.0]
["2026-09-22T17:27:30.202725+00:00", "trade", 7.75, 70.0]
["2026-09-22T17:27:30.202725+00:00", "trade", 7.755, 276.0]
["2026-09-22T17:27:30.202731+00:00", "trade", 7.755, 600.0]
["2026-09-22T17:27:30.202731+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:27:30.202734+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202734+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:27:30.202740+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202740+00:00", "trade", 7.75, 99.0]
["2026-09-22T17:27:30.202740+00:00", "trade", 7.755, 293.0]
["2026-09-22T17:27:30.202746+00:00", "trade", 7.755, 171.0]
["2026-09-22T17:27:30.202746+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202746+00:00", "trade", 7.75, 71.0]
["2026-09-22T17:27:30.202751+00:00", "trade", 7.75, 85.0]
["2026-09-22T17:27:30.202751+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202751+00:00", "trade", 7.75, 7.0]
["2026-09-22T17:27:30.202755+00:00", "trade", 7.75, 184.0]
["2026-09-22T17:27:30.202755+00:00", "trade", 7.75, 92.0]
["2026-09-22T17:27:30.202758+00:00", "trade", 7.75, 25.0]
["2026-09-22T17:27:30.202758+00:00", "trade", 7.75, 29.0]
["2026-09-22T17:27:30.202760+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202764+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202767+00:00", "trade", 7.75, 181.0]
["2026-09-22T17:27:30.202770+00:00", "trade", 7.75, 15.0]
["2026-09-22T17:27:30.202770+00:00", "trade", 7.75, 71.0]
["2026-09-22T17:27:30.202773+00:00", "trade", 7.75, 74.0]
["2026-09-22T17:27:30.202773+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202779+00:00", "trade", 7.75, 64.0]
["2026-09-22T17:27:30.202779+00:00", "trade", 7.755, 250.0]
["2026-09-22T17:27:30.202781+00:00", "trade", 7.755, 250.0]
["2026-09-22T17:27:30.202781+00:00", "trade", 7.755, 250.0]
["2026-09-22T17:27:30.202783+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202790+00:00", "trade", 7.75, 19.0]
["2026-09-22T17:27:30.202809+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:27:30.202830+00:00", "trade", 7.755, 60.0]
["2026-09-22T17:27:30.202847+00:00", "trade", 7.75, 74.0]
["2026-09-22T17:27:30.202865+00:00", "trade", 7.75, 250.0]
["2026-09-22T17:27:30.202896+00:00", "trade", 7.75, 70.0]
["2026-09-22T17:27:30.202896+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202899+00:00", "trade", 7.75, 29.0]
["2026-09-22T17:27:30.202902+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.202902+00:00", "trade", 7.75, 174.0]
["2026-09-22T17:27:30.202914+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202917+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.202917+00:00", "trade", 7.75, 600.0]
["2026-09-22T17:27:30.202920+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.202935+00:00", "trade", 7.75, 9.0]
["2026-09-22T17:27:30.202935+00:00", "trade", 7.75, 17.0]
["2026-09-22T17:27:30.202950+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.202962+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.202974+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.202983+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:27:30.203004+00:00", "trade", 7.75, 60.0]
["2026-09-22T17:27:30.203029+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203029+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203029+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203034+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203034+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203039+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203039+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203039+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203039+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203044+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203049+00:00", "trade", 7.75, 29.0]
["2026-09-22T17:27:30.203052+00:00", "trade", 7.75, 21.0]
["2026-09-22T17:27:30.203055+00:00", "trade", 7.75, 10.0]
["2026-09-22T17:27:30.203094+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203136+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.203149+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203224+00:00", "trade", 7.755, 12.0]
["2026-09-22T17:27:30.203232+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.203235+00:00", "trade", 7.75, 99.0]
["2026-09-22T17:27:30.203260+00:00", "trade", 7.755, 32.0]
["2026-09-22T17:27:30.203280+00:00", "trade", 7.755, 568.0]
["2026-09-22T17:27:30.203299+00:00", "trade", 7.755, 552.0]
["2026-09-22T17:27:30.203299+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.203301+00:00", "trade", 7.75, 400.0]
["2026-09-22T17:27:30.203301+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.203311+00:00", "trade", 7.755, 4.0]
["2026-09-22T17:27:30.203356+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.203365+00:00", "trade", 7.755, 447.0]
["2026-09-22T17:27:30.203385+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203389+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.203390+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203395+00:00", "trade", 7.755, 435.0]
["2026-09-22T17:27:30.203395+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203395+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203395+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203400+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203400+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203400+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203407+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.203435+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203440+00:00", "trade", 7.75, 60.0]
["2026-09-22T17:27:30.203452+00:00", "trade", 7.755, 20.0]
["2026-09-22T17:27:30.203455+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203458+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.203470+00:00", "trade", 7.755, 261.0]
["2026-09-22T17:27:30.203482+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:27:30.203494+00:00", "trade", 7.755, 7.0]
["2026-09-22T17:27:30.203533+00:00", "trade", 7.755, 121.0]
["2026-09-22T17:27:30.203535+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203551+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:27:30.203584+00:00", "trade", 7.755, 13.0]
["2026-09-22T17:27:30.203617+00:00", "trade", 7.75, 60.0]
["2026-09-22T17:27:30.203663+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.203665+00:00", "trade", 7.75, 25.0]
["2026-09-22T17:27:30.203811+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203816+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203861+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.203882+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.203971+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204081+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204084+00:00", "trade", 7.75, 201.0]
["2026-09-22T17:27:30.204086+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204087+00:00", "trade", 7.75, 19.0]
["2026-09-22T17:27:30.204090+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.204095+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.204102+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.204102+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:27:30.204105+00:00", "trade", 7.75, 29.0]
["2026-09-22T17:27:30.204132+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204213+00:00", "trade", 7.755, 280.0]
["2026-09-22T17:27:30.204332+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204352+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204372+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204417+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204578+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204608+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204813+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204818+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.204933+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.205375+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.205856+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.205896+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.205896+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.205931+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.207495+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.208014+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:27:30.212290+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.213264+00:00", "trade", 7.755, 300.0]
["2026-09-22T17:27:30.215959+00:00", "trade", 7.755, 11.0]
["2026-09-22T17:27:30.218334+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.218942+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.222373+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.222661+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.226841+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.227434+00:00", "trade", 7.75, 7.0]
["2026-09-22T17:27:30.228013+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.229085+00:00", "trade", 7.755, 39.0]
["2026-09-22T17:27:30.229265+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.229622+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.231325+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:27:30.232558+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.233582+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.235607+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.241354+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.241853+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:27:30.242428+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.248325+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:27:30.248917+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:27:30.249197+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.249254+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:27:30.249470+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.249753+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.255713+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.255954+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.256224+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.256525+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.267131+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.267393+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.267654+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.267904+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.269687+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.272222+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:27:30.272496+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.272785+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.273058+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.273359+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.273648+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.273924+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:27:30.281247+00:00", "trade", 7.75, 16.0]
["2026-09-22T17:27:30.311331+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.311807+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.405728+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:27:30.405809+00:00", "trade", 7.745, 3.0]
["2026-09-22T17:27:30.406598+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.406718+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.406718+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.407239+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.407279+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.407721+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.459694+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.568011+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.568713+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.886200+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.886240+00:00", "trade", 7.755, 5.0]
["2026-09-22T17:27:30.886754+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.886794+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:27:30.888475+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.888522+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.888522+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.888526+00:00", "trade", 7.76, 300.0]
["2026-09-22T17:27:30.888528+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:27:30.888531+00:00", "trade", 7.76, 15.0]
["2026-09-22T17:27:30.888531+00:00", "trade", 7.76, 40.0]
["2026-09-22T17:27:30.888534+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:27:30.888564+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.888576+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.888643+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.888659+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.888679+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.888709+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.888736+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.888744+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.888775+00:00", "trade", 7.76, 355.0]
["2026-09-22T17:27:30.888775+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.888781+00:00", "trade", 7.76, 80.0]
["2026-09-22T17:27:30.888781+00:00", "trade", 7.76, 280.0]
["2026-09-22T17:27:30.888784+00:00", "trade", 7.76, 124.0]
["2026-09-22T17:27:30.888784+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:27:30.888790+00:00", "trade", 7.76, 173.0]
["2026-09-22T17:27:30.888790+00:00", "trade", 7.76, 2.0]
["2026-09-22T17:27:30.888790+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.888820+00:00", "trade", 7.76, 124.0]
["2026-09-22T17:27:30.888820+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:27:30.888898+00:00", "trade", 7.76, 124.0]
["2026-09-22T17:27:30.888904+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:27:30.888929+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.888946+00:00", "trade", 7.76, 23.0]
["2026-09-22T17:27:30.888969+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.889019+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.889039+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.889039+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.889085+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:27:30.889195+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889202+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.889202+00:00", "trade", 7.76, 46.0]
["2026-09-22T17:27:30.889205+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:27:30.889215+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889220+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889220+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889220+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889220+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889225+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889225+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889225+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889225+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889315+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889435+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889476+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889476+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889480+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889556+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889596+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889596+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889631+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889631+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889671+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889671+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889671+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889671+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889716+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889716+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889746+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889746+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889746+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889746+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889786+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889786+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889796+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.889836+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.890277+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.890478+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.890799+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:27:30.893165+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:27:30.896837+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:27:30.896843+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:27:30.896843+00:00", "trade", 7.77, 4.0]
["2026-09-22T17:27:30.896846+00:00", "trade", 7.77, 4.0]
["2026-09-22T17:27:30.896846+00:00", "trade", 7.77, 180.0]
["2026-09-22T17:27:30.896849+00:00", "trade", 7.77, 300.0]
["2026-09-22T17:27:30.896883+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896898+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896936+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:27:30.896936+00:00", "trade", 7.77, 280.0]
["2026-09-22T17:27:30.896940+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:27:30.896943+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896948+00:00", "trade", 7.77, 4.0]
["2026-09-22T17:27:30.896948+00:00", "trade", 7.77, 20.0]
["2026-09-22T17:27:30.896954+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896963+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896983+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896988+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896988+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.896988+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.897008+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.897194+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.897234+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:27:30.897239+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897246+00:00", "trade", 7.77, 125.0]
["2026-09-22T17:27:30.897394+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897394+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897404+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897424+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897515+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897515+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897590+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897675+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897715+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897760+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897790+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897840+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897840+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897876+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.897880+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.898001+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.898121+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.898402+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.898878+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.901639+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.936236+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:27:30.936970+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:27:30.937036+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:27:30.940331+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.940497+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.940567+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.940772+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.940812+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.940973+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.941013+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.950736+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.950977+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.951017+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.951177+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.951418+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.951458+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.951458+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.951458+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.970703+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.989268+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.997312+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.997377+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.997382+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.997447+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.997743+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.997793+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.997993+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.998094+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.998434+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.998469+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.998710+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.999111+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.999191+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.999512+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:30.999632+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.001231+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.018597+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.101910+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.102707+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.103148+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.108753+00:00", "trade", 7.7532, 4.0]
["2026-09-22T17:27:31.203181+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.203336+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.203863+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.203978+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.204539+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.213260+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.213701+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.213741+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.236109+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.321242+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.567737+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.738633+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.739155+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.739190+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.739671+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.739676+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.748597+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.749038+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.749038+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.760691+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:27:31.775684+00:00", "trade", 7.775, 448.0]
["2026-09-22T17:27:31.776102+00:00", "trade", 7.775, 148.0]
["2026-09-22T17:27:31.776190+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:27:31.776205+00:00", "trade", 7.775, 379.0]
["2026-09-22T17:27:31.777045+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.777686+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.878516+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:31.999839+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.109941+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.120155+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.403201+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:27:32.539492+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.567824+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.568260+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.569182+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.569623+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.793019+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:32.793410+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:35.298930+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:27:36.611935+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:37.122214+00:00", "trade", 7.7539, 19.0]
["2026-09-22T17:27:37.997465+00:00", "trade", 7.7538, 1.0]
["2026-09-22T17:27:39.691379+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:40.655773+00:00", "trade", 7.7605, 400.0]
["2026-09-22T17:27:40.659006+00:00", "trade", 7.7605, 100.0]
["2026-09-22T17:27:40.660865+00:00", "trade", 7.7605, 300.0]
["2026-09-22T17:27:41.027851+00:00", "trade", 7.7749, 1.0]
["2026-09-22T17:27:41.028095+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:41.029013+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:41.160480+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:41.160931+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:41.910257+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:41.911700+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:42.398858+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:43.561195+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:44.158149+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:44.562540+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:44.992142+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:27:45.016822+00:00", "trade", 7.7599, 20.0]
["2026-09-22T17:27:45.914719+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:46.092140+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:46.556689+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:46.716339+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:47.223584+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:47.404247+00:00", "trade", 7.7542, 20.0]
["2026-09-22T17:27:48.261157+00:00", "trade", 7.754, 3.0]
["2026-09-22T17:27:48.914262+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:49.770818+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:49.772096+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:49.881571+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:50.160224+00:00", "trade", 7.775, 20.0]
["2026-09-22T17:27:50.161301+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:51.797832+00:00", "trade", 7.775, 400.0]
["2026-09-22T17:27:51.799434+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:54.061934+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:27:54.061979+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:27:54.062011+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.472433+00:00", "trade", 7.77, 34.0]
["2026-09-22T17:27:55.472457+00:00", "trade", 7.77, 11.0]
["2026-09-22T17:27:55.472484+00:00", "trade", 7.77, 90.0]
["2026-09-22T17:27:55.472511+00:00", "trade", 7.77, 10.0]
["2026-09-22T17:27:55.472669+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.473035+00:00", "trade", 7.77, 59.0]
["2026-09-22T17:27:55.473143+00:00", "trade", 7.77, 76.0]
["2026-09-22T17:27:55.473786+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.474227+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.474348+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.474668+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.475110+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.475167+00:00", "trade", 7.77, 22.0]
["2026-09-22T17:27:55.478294+00:00", "trade", 7.77, 24.0]
["2026-09-22T17:27:55.546655+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.549892+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.550414+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.550850+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:55.914694+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:56.675302+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:58.057311+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:58.057828+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:27:58.968081+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:00.004534+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:00.220131+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:01.453446+00:00", "trade", 7.7715, 10.0]
["2026-09-22T17:28:02.323691+00:00", "trade", 7.7721, 5.0]
["2026-09-22T17:28:02.797915+00:00", "trade", 7.775, 300.0]
["2026-09-22T17:28:04.865908+00:00", "trade", 7.7542, 3.0]
["2026-09-22T17:28:06.660017+00:00", "trade", 7.7543, 19.0]
["2026-09-22T17:28:13.695577+00:00", "trade", 7.7542, 2.0]
["2026-09-22T17:28:15.298792+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:23.630945+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:23.631021+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:23.635694+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.636449+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.636710+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.636987+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.643618+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:23.643618+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:23.644685+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.647668+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.648453+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.648513+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.648862+00:00", "trade", 7.775, 63.0]
["2026-09-22T17:28:23.665744+00:00", "trade", 7.775, 33.0]
["2026-09-22T17:28:23.665807+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:23.691028+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:28:23.759748+00:00", "trade", 7.775, 27.0]
["2026-09-22T17:28:23.768581+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:23.808373+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:24.028724+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:24.029813+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:27.014803+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:27.015215+00:00", "trade", 7.775, 72.0]
["2026-09-22T17:28:27.031722+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:27.032278+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:27.032281+00:00", "trade", 7.775, 46.0]
["2026-09-22T17:28:27.643956+00:00", "trade", 7.7548, 3.0]
["2026-09-22T17:28:28.856551+00:00", "trade", 7.7548, 1.0]
["2026-09-22T17:28:30.004576+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:30.132150+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:28:31.343488+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:34.538898+00:00", "trade", 7.7589, 1.0]
["2026-09-22T17:28:34.639120+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:35.953018+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:35.960310+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:28:37.899514+00:00", "trade", 7.775, 4.0]
["2026-09-22T17:28:40.637689+00:00", "trade", 7.7549, 100.0]
["2026-09-22T17:28:40.666715+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:40.667191+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:40.692321+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:42.244425+00:00", "trade", 7.7744, 12.0]
["2026-09-22T17:28:42.866593+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:43.310387+00:00", "trade", 7.775, 8.0]
["2026-09-22T17:28:45.810374+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:47.739223+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:50.422093+00:00", "trade", 7.775, 26.0]
["2026-09-22T17:28:51.901832+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:28:51.959289+00:00", "trade", 7.7581, 4.0]
["2026-09-22T17:28:56.674824+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:56.675731+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:56.675842+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:56.676298+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:56.701042+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:57.793558+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:58.115944+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:58.517438+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:58.521839+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:58.895971+00:00", "trade", 7.7549, 1.0]
["2026-09-22T17:28:58.896063+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:28:59.915965+00:00", "trade", 7.7549, 5.0]
["2026-09-22T17:29:00.004608+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:00.142205+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:00.144325+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:00.146004+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:00.146445+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:00.196291+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:29:00.197661+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:00.214866+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:29:00.240559+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:01.063835+00:00", "trade", 7.7549, 39.0]
["2026-09-22T17:29:01.229243+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:03.328402+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:05.268307+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:05.855266+00:00", "trade", 7.7549, 12.0]
["2026-09-22T17:29:06.691259+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:08.042815+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:29:08.042884+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:29:09.098590+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:12.918681+00:00", "trade", 7.775, 199.0]
["2026-09-22T17:29:12.918720+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:29:12.919598+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:29:12.942889+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:29:12.942889+00:00", "trade", 7.775, 69.0]
["2026-09-22T17:29:13.158209+00:00", "trade", 7.775, 20.0]
["2026-09-22T17:29:13.836158+00:00", "trade", 7.7576, 1.0]
["2026-09-22T17:29:15.537902+00:00", "trade", 7.7551, 29.0]
["2026-09-22T17:29:20.235396+00:00", "trade", 7.755, 25.0]
["2026-09-22T17:29:20.435191+00:00", "trade", 7.775, 22.0]
["2026-09-22T17:29:21.243187+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.243263+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.244706+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.244741+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.245182+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.315918+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:29:21.316968+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.675525+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.690330+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.690771+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.691207+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.892596+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.892676+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.893152+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:21.992548+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.094861+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.102545+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.102981+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.650992+00:00", "trade", 7.7551, 3.0]
["2026-09-22T17:29:22.706967+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:29:22.706970+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:29:22.707222+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.707703+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.715952+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:29:22.910129+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.944937+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:22.945894+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:23.060857+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:26.675989+00:00", "trade", 7.7742, 2.0]
["2026-09-22T17:29:28.041841+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:29:28.041841+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:29:28.042396+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:28.042872+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:30.004630+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:30.947901+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:30.947981+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:30.948337+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:30.948778+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:31.305079+00:00", "trade", 7.775, 2.0]
["2026-09-22T17:29:32.824947+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:32.825388+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:32.828698+00:00", "trade", 7.775, 60.0]
["2026-09-22T17:29:32.888700+00:00", "trade", 7.775, 29.0]
["2026-09-22T17:29:33.173425+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:33.189664+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:33.190145+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:33.190581+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:36.038129+00:00", "trade", 7.7743, 1.0]
["2026-09-22T17:29:37.916843+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:37.917565+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:37.918001+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:38.896112+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:29:38.896112+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:29:38.896316+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:38.896832+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:38.897278+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.676662+00:00", "trade", 7.77, 7.0]
["2026-09-22T17:29:41.676761+00:00", "trade", 7.77, 7.0]
["2026-09-22T17:29:41.676818+00:00", "trade", 7.77, 93.0]
["2026-09-22T17:29:41.676950+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.677122+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:29:41.677308+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:29:41.677459+00:00", "trade", 7.77, 205.0]
["2026-09-22T17:29:41.677480+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:29:41.677483+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:29:41.677636+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:29:41.677706+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.677711+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.677765+00:00", "trade", 7.77, 291.0]
["2026-09-22T17:29:41.677880+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:29:41.677942+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.678142+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.678222+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.678899+00:00", "trade", 7.7725, 7.0]
["2026-09-22T17:29:41.679024+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.679046+00:00", "trade", 7.7725, 100.0]
["2026-09-22T17:29:41.679344+00:00", "trade", 7.7725, 7.0]
["2026-09-22T17:29:41.679398+00:00", "trade", 7.7725, 93.0]
["2026-09-22T17:29:41.679546+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.679615+00:00", "trade", 7.7725, 227.0]
["2026-09-22T17:29:41.679885+00:00", "trade", 7.7725, 42.0]
["2026-09-22T17:29:41.680021+00:00", "trade", 7.7725, 7.0]
["2026-09-22T17:29:41.680156+00:00", "trade", 7.7725, 200.0]
["2026-09-22T17:29:41.680339+00:00", "trade", 7.7725, 205.0]
["2026-09-22T17:29:41.680588+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.680661+00:00", "trade", 7.7725, 100.0]
["2026-09-22T17:29:41.680745+00:00", "trade", 7.7725, 200.0]
["2026-09-22T17:29:41.680962+00:00", "trade", 7.7725, 200.0]
["2026-09-22T17:29:41.681103+00:00", "trade", 7.7725, 291.0]
["2026-09-22T17:29:41.681410+00:00", "trade", 7.7725, 100.0]
["2026-09-22T17:29:41.685304+00:00", "trade", 7.77, 227.0]
["2026-09-22T17:29:41.694250+00:00", "trade", 7.77, 42.0]
["2026-09-22T17:29:41.694426+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:41.708056+00:00", "trade", 7.77, 7.0]
["2026-09-22T17:29:41.796464+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:44.025386+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:44.025746+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:44.026187+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:44.102975+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:44.154031+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:44.298665+00:00", "trade", 7.758, 100.0]
["2026-09-22T17:29:45.136573+00:00", "trade", 7.758, 23.0]
["2026-09-22T17:29:46.524480+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:47.422895+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:47.681308+00:00", "trade", 7.77, 182.0]
["2026-09-22T17:29:48.262427+00:00", "trade", 7.773, 4.0]
["2026-09-22T17:29:48.928944+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:50.079820+00:00", "trade", 7.7714, 2.0]
["2026-09-22T17:29:50.767326+00:00", "trade", 7.7561, 56.0]
["2026-09-22T17:29:51.431707+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:29:51.432915+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:29:54.225891+00:00", "trade", 7.77, 11.0]
["2026-09-22T17:29:54.225957+00:00", "trade", 7.77, 32.0]
["2026-09-22T17:29:58.498252+00:00", "trade", 7.772, 1.0]
["2026-09-22T17:29:59.839217+00:00", "trade", 7.7561, 10.0]
["2026-09-22T17:30:00.004662+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:01.086416+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:30:01.156444+00:00", "trade", 7.773, 5.0]
["2026-09-22T17:30:01.577077+00:00", "trade", 7.7576, 100.0]
["2026-09-22T17:30:03.167729+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:03.188057+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:05.103053+00:00", "trade", 7.775, 158.0]
["2026-09-22T17:30:05.103053+00:00", "trade", 7.775, 42.0]
["2026-09-22T17:30:09.734308+00:00", "trade", 7.7562, 100.0]
["2026-09-22T17:30:10.297393+00:00", "trade", 7.775, 158.0]
["2026-09-22T17:30:10.297393+00:00", "trade", 7.775, 42.0]
["2026-09-22T17:30:10.413163+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:10.997027+00:00", "trade", 7.7724, 2.0]
["2026-09-22T17:30:11.171244+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:11.744466+00:00", "trade", 7.775, 258.0]
["2026-09-22T17:30:13.795006+00:00", "trade", 7.7723, 7.0]
["2026-09-22T17:30:14.715277+00:00", "trade", 7.7723, 1.0]
["2026-09-22T17:30:15.230067+00:00", "trade", 7.775, 200.0]
["2026-09-22T17:30:16.725660+00:00", "trade", 7.7564, 16.0]
["2026-09-22T17:30:18.474968+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:20.545542+00:00", "trade", 7.77, 182.0]
["2026-09-22T17:30:20.545813+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:20.545878+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:20.546976+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:20.693104+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:20.693144+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:20.693585+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:30:20.720407+00:00", "trade", 7.775, 2.0]
["2026-09-22T17:30:20.721439+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:30:22.316829+00:00", "trade", 7.7578, 1.0]
["2026-09-22T17:30:22.526103+00:00", "trade", 7.77, 6.0]
["2026-09-22T17:30:22.526124+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526127+00:00", "trade", 7.77, 9.0]
["2026-09-22T17:30:22.526136+00:00", "trade", 7.77, 70.0]
["2026-09-22T17:30:22.526140+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526140+00:00", "trade", 7.77, 82.0]
["2026-09-22T17:30:22.526142+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:30:22.526145+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526184+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526185+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526190+00:00", "trade", 7.77, 57.0]
["2026-09-22T17:30:22.526193+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526196+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526205+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526214+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:30:22.526214+00:00", "trade", 7.77, 9.0]
["2026-09-22T17:30:22.526223+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526229+00:00", "trade", 7.77, 355.0]
["2026-09-22T17:30:22.526238+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526244+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526270+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526275+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526305+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526370+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526421+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526427+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:30:22.526430+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:30:22.526430+00:00", "trade", 7.77, 350.0]
["2026-09-22T17:30:22.526433+00:00", "trade", 7.77, 25.0]
["2026-09-22T17:30:22.526446+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:30:22.526460+00:00", "trade", 7.77, 1125.0]
["2026-09-22T17:30:22.526581+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.526593+00:00", "trade", 7.765, 148.0]
["2026-09-22T17:30:22.526661+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.526761+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.526811+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.527222+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.527222+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.527287+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:30:22.527288+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.527288+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.527293+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.527342+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:30:22.527503+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.529102+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.529543+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.548147+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.943798+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:22.943870+00:00", "trade", 7.765, 6.0]
["2026-09-22T17:30:23.466966+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:23.467006+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:23.526828+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:23.527344+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:23.527785+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:23.634179+00:00", "trade", 7.7721, 5.0]
["2026-09-22T17:30:24.000820+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:24.050438+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:24.050879+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:24.051315+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:24.121020+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:24.356219+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:24.356735+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:25.311008+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:26.363981+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:26.579222+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:26.579222+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:26.579698+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:27.986958+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:27.987399+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:27.987399+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:27.987835+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.091992+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206389+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:30:28.206389+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206825+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206870+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206870+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206870+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206905+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206946+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.206986+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.207432+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.270688+00:00", "trade", 7.76, 500.0]
["2026-09-22T17:30:28.270775+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:28.270886+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:28.270977+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:28.271067+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:28.271157+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:28.271235+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:30:28.271310+00:00", "trade", 7.76, 300.0]
["2026-09-22T17:30:28.271569+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.272050+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.280966+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:30:28.281533+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.281573+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.281854+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.335251+00:00", "trade", 7.76, 55.0]
["2026-09-22T17:30:28.335339+00:00", "trade", 7.76, 634.0]
["2026-09-22T17:30:28.335832+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.335907+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.336692+00:00", "trade", 7.76, 11.0]
["2026-09-22T17:30:28.564866+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.565663+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:28.771963+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:29.091553+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:29.363123+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:29.372566+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:29.372566+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:30.004688+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:30.284731+00:00", "trade", 7.7571, 2.0]
["2026-09-22T17:30:30.286057+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:30.286057+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:30.286583+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:30.434870+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:30.597286+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.189205+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.189205+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.189205+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.189240+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.189681+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.189721+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.567278+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.568727+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.569168+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.580810+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.581372+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.771353+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.771790+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.988414+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:32.988860+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:33.098410+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:33.357621+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:33.357627+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:33.366026+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:33.412677+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.708640+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:30:34.709279+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.709344+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.709344+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.709374+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.709805+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.709860+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.740874+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:34.878748+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:30:37.577395+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:37.577555+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:37.577836+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:37.952757+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:37.953198+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:37.953273+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:38.814395+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:38.956884+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:30:38.967506+00:00", "trade", 7.76, 411.0]
["2026-09-22T17:30:38.967599+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:38.973087+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:38.973087+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:38.973568+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:39.037360+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:39.152107+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:39.152583+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:40.347453+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:40.383584+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:40.384065+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:42.756574+00:00", "trade", 7.7668, 7.0]
["2026-09-22T17:30:42.758959+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:42.759395+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:42.759476+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:42.759876+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:42.760638+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:42.786565+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:42.787046+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:43.915155+00:00", "trade", 7.765, 200.0]
["2026-09-22T17:30:43.916159+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:43.916605+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:43.917001+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:43.917442+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:43.941540+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:46.279798+00:00", "trade", 7.7688, 100.0]
["2026-09-22T17:30:47.251010+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:47.876599+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:49.855551+00:00", "trade", 7.7582, 3.0]
["2026-09-22T17:30:50.430156+00:00", "trade", 7.7687, 4.0]
["2026-09-22T17:30:51.017963+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:51.018388+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:53.651917+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:30:53.658242+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:53.658678+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:53.658768+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:53.858758+00:00", "trade", 7.7582, 48.0]
["2026-09-22T17:30:55.834875+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:55.834880+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:30:55.835006+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:30:55.835067+00:00", "trade", 7.76, 5.0]
["2026-09-22T17:30:55.835069+00:00", "trade", 7.76, 5.0]
["2026-09-22T17:30:55.835072+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:55.835075+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:55.835075+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:30:55.835079+00:00", "trade", 7.76, 11.0]
["2026-09-22T17:30:55.835081+00:00", "trade", 7.76, 12.0]
["2026-09-22T17:30:55.835161+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835176+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835181+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835181+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835181+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835196+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835216+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835336+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835336+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:30:55.835346+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.835427+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:30:55.835552+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.835562+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.835607+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.835647+00:00", "trade", 7.76, 12.0]
["2026-09-22T17:30:55.835650+00:00", "trade", 7.76, 6.0]
["2026-09-22T17:30:55.835807+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.835807+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.835842+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.835907+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836038+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836038+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836038+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836088+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836118+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836118+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836206+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:30:55.836233+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836328+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836354+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836369+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836489+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836559+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.836960+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.838158+00:00", "trade", 7.76, 11.0]
["2026-09-22T17:30:55.839717+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.839722+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.840007+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.872850+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:55.873021+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:57.073168+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:58.527243+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:30:58.527725+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:00.004710+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:00.185587+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:31:00.869926+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:01.701317+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:01.701753+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:01.887414+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:01.887855+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:01.888417+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:02.216200+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:03.796717+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.033363+00:00", "trade", 7.76, 42.0]
["2026-09-22T17:31:04.033404+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.034031+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.034071+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.034111+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.034512+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.034552+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.057351+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:04.529428+00:00", "trade", 7.75, 350.0]
["2026-09-22T17:31:04.530476+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:05.410482+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:05.864466+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:05.864947+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:07.143931+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:31:07.144683+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:07.575943+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:07.576384+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:07.676602+00:00", "trade", 7.7581, 24.0]
["2026-09-22T17:31:08.061177+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:31:08.064347+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:31:08.158080+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:31:08.185261+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:08.185742+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:08.895935+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:09.111242+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:10.450705+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:10.451176+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:10.895428+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:10.924155+00:00", "trade", 7.755, 300.0]
["2026-09-22T17:31:11.006786+00:00", "trade", 7.7641, 11.0]
["2026-09-22T17:31:11.947803+00:00", "trade", 7.75, 93.0]
["2026-09-22T17:31:16.448627+00:00", "trade", 7.7668, 4.0]
["2026-09-22T17:31:19.077504+00:00", "trade", 7.7632, 4.0]
["2026-09-22T17:31:19.098614+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:31:20.197444+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.197484+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.197925+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.197925+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.334650+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.335131+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.335572+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.577646+00:00", "trade", 7.758, 56.0]
["2026-09-22T17:31:20.858731+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.943728+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.944249+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:20.944715+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.035546+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.270434+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.270474+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.396433+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.396875+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.397556+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.397797+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.397837+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.397997+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.398037+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.398117+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.398238+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.398273+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.398478+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.756514+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.756514+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.756549+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.757035+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.776130+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:21.776747+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.777188+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:21.777188+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:26.011055+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:28.360121+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:28.532478+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:30.004736+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:30.106949+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:30.107907+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:30.141436+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:32.213515+00:00", "trade", 7.75, 600.0]
["2026-09-22T17:31:32.213635+00:00", "trade", 7.75, 590.0]
["2026-09-22T17:31:32.214636+00:00", "trade", 7.75, 600.0]
["2026-09-22T17:31:32.215435+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:32.215436+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:32.215436+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:31:32.215455+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:32.215466+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:32.215480+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:32.215491+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:32.215491+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215494+00:00", "trade", 7.75, 25.0]
["2026-09-22T17:31:32.215494+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:32.215505+00:00", "trade", 7.75, 7.0]
["2026-09-22T17:31:32.215505+00:00", "trade", 7.75, 4.0]
["2026-09-22T17:31:32.215509+00:00", "trade", 7.75, 20.0]
["2026-09-22T17:31:32.215511+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215536+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215571+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215571+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215751+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215756+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215766+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215766+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.215951+00:00", "trade", 7.745, 158.0]
["2026-09-22T17:31:32.216272+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216272+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216312+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216393+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216433+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216433+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216593+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216633+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216673+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.216673+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.217109+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.220639+00:00", "trade", 7.75, 600.0]
["2026-09-22T17:31:32.220960+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:31:32.221675+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.221923+00:00", "trade", 7.749, 53.0]
["2026-09-22T17:31:32.222151+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.238360+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.254724+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.292138+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.292619+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.466231+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:32.466432+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.216717+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:33.217116+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.240206+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:33.240206+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:33.240350+00:00", "trade", 7.745, 21.0]
["2026-09-22T17:31:33.241363+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:33.241403+00:00", "trade", 7.745, 25.0]
["2026-09-22T17:31:33.241445+00:00", "trade", 7.745, 33.0]
["2026-09-22T17:31:33.241445+00:00", "trade", 7.745, 95.0]
["2026-09-22T17:31:33.241448+00:00", "trade", 7.745, 5.0]
["2026-09-22T17:31:33.242206+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.256490+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.256931+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.260519+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.334269+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:33.578154+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.578595+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.592237+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.592679+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.621407+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.621569+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:33.621888+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.654661+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.673425+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.881949+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:33.882001+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.882132+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:31:33.882136+00:00", "trade", 7.75, 40.0]
["2026-09-22T17:31:33.882136+00:00", "trade", 7.75, 58.0]
["2026-09-22T17:31:33.882683+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.882713+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.882733+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.882773+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.882773+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.882778+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.883605+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.885855+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.886016+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:33.887935+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.141849+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.142315+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.150740+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.151182+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.151188+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.151191+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:31:34.151191+00:00", "trade", 7.75, 94.0]
["2026-09-22T17:31:34.151215+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:34.151215+00:00", "trade", 7.75, 400.0]
["2026-09-22T17:31:34.151371+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.151371+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.151582+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.151622+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.151903+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.151943+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.152103+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.152143+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.152143+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.152143+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.162528+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.162528+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.240034+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:34.241050+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.241050+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.241571+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.254571+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.401701+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.410025+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.410377+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.410587+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.410823+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.410903+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.414547+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.414627+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.471687+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.489092+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:34.490091+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.490091+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.490612+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.491054+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.508615+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.518659+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.531204+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:31:34.531213+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.531228+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.531231+00:00", "trade", 7.75, 10.0]
["2026-09-22T17:31:34.531235+00:00", "trade", 7.75, 194.0]
["2026-09-22T17:31:34.531237+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:31:34.531237+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.531274+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.531292+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.531471+00:00", "trade", 7.75, 5.0]
["2026-09-22T17:31:34.531475+00:00", "trade", 7.75, 19.0]
["2026-09-22T17:31:34.531477+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.531477+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:31:34.531481+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:34.531481+00:00", "trade", 7.75, 32.0]
["2026-09-22T17:31:34.531483+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.531500+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.531505+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.531520+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.531520+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.531525+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.531545+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:31:34.531605+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:34.531610+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:34.531620+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:34.531655+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:34.531720+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:31:34.531785+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.531895+00:00", "trade", 7.755, 180.0]
["2026-09-22T17:31:34.531901+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:31:34.531953+00:00", "trade", 7.755, 20.0]
["2026-09-22T17:31:34.531986+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.531989+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:34.532066+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.532066+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.532100+00:00", "trade", 7.75, 129.0]
["2026-09-22T17:31:34.532106+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.532211+00:00", "trade", 7.75, 13.0]
["2026-09-22T17:31:34.532226+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.532267+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.532267+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.532298+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:31:34.532359+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.532509+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.532518+00:00", "trade", 7.75, 168.0]
["2026-09-22T17:31:34.532578+00:00", "trade", 7.75, 110.0]
["2026-09-22T17:31:34.532632+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.532680+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.532783+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.532843+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.533068+00:00", "trade", 7.75, 102.0]
["2026-09-22T17:31:34.533068+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.533103+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.533504+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.533829+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.534467+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.534627+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.535206+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.539004+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.539865+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.541864+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:34.542426+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.544989+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:34.545979+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.557676+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:34.558298+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.560271+00:00", "trade", 7.755, 163.0]
["2026-09-22T17:31:34.561316+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.565906+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.566157+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.566347+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.566398+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:34.574651+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.574693+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.574759+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.574847+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.574931+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.576242+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:34.576404+00:00", "trade", 7.755, 2500.0]
["2026-09-22T17:31:34.585844+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:31:35.023179+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:31:35.025784+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:35.026448+00:00", "trade", 7.755, 256.0]
["2026-09-22T17:31:35.057911+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:35.135081+00:00", "trade", 7.755, 162.0]
["2026-09-22T17:31:36.000090+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:31:41.001932+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:41.061348+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:41.061388+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:41.061789+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:41.062305+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:41.260411+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.003980+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.004446+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.004446+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.698641+00:00", "trade", 7.7572, 4.0]
["2026-09-22T17:31:43.886753+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:31:43.887785+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.887785+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.887825+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.887986+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.888267+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.888427+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.909672+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:43.909672+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:45.838060+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:45.838060+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:46.231230+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:46.231706+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:48.735842+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:49.142415+00:00", "trade", 7.7568, 85.0]
["2026-09-22T17:31:49.142457+00:00", "trade", 7.7516, 14.0]
["2026-09-22T17:31:49.143456+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:49.143892+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:50.734773+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:50.735209+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:50.735249+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:51.595894+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:52.123824+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:52.124260+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:56.759370+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:56.990164+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:56.990645+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.120757+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:31:58.121773+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.122249+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.122690+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.190625+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:31:58.190676+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:31:58.190688+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:31:58.190754+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:31:58.190784+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:31:58.190792+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.190793+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:31:58.190805+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:31:58.190871+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:31:58.190908+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:31:58.191001+00:00", "trade", 7.75, 170.0]
["2026-09-22T17:31:58.191115+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:31:58.191273+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.191355+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:31:58.191394+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.191474+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.191554+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.191825+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.191835+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.191835+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.192110+00:00", "trade", 7.75, 170.0]
["2026-09-22T17:31:58.192155+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.192316+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.192597+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.192757+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.193008+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.193198+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.193957+00:00", "trade", 7.75, 148.0]
["2026-09-22T17:31:58.219460+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.219526+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.219911+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.219917+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.219962+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.220037+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.220087+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.220092+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:31:58.220713+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:00.004769+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:00.064796+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:00.066204+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:00.089154+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:00.089610+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:00.232658+00:00", "trade", 7.75, 34.0]
["2026-09-22T17:32:00.232902+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:32:00.232929+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:32:00.232956+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:32:00.233010+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:32:00.233040+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:32:00.233070+00:00", "trade", 7.75, 90.0]
["2026-09-22T17:32:00.233175+00:00", "trade", 7.75, 66.0]
["2026-09-22T17:32:00.234138+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:00.234204+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:00.234552+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:32:00.234700+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:01.187970+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:06.775504+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:11.128324+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:11.128760+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:11.749371+00:00", "trade", 7.7556, 4.0]
["2026-09-22T17:32:11.754489+00:00", "trade", 7.755, 65.0]
["2026-09-22T17:32:12.213513+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:12.263492+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:12.263928+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:13.636867+00:00", "trade", 7.7512, 3.0]
["2026-09-22T17:32:13.784421+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:13.784903+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:13.785745+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:13.860768+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:13.861249+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:15.144313+00:00", "trade", 7.7512, 19.0]
["2026-09-22T17:32:17.026116+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:18.206701+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:18.207177+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:18.392267+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:22.693920+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:22.694156+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:22.694597+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:23.377019+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:23.377460+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:24.230382+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:24.230382+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:24.230858+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:25.549928+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:25.550830+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:25.655323+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:25.655799+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:27.361959+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:27.363397+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:27.363397+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:30.004790+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:33.282399+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.441182+00:00", "trade", 7.7511, 4.0]
["2026-09-22T17:32:35.442583+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.443019+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.729395+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.729435+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.729876+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.731050+00:00", "trade", 7.75, 16.0]
["2026-09-22T17:32:35.731069+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731092+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.731098+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.731143+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.731146+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.731149+00:00", "trade", 7.75, 5.0]
["2026-09-22T17:32:35.731149+00:00", "trade", 7.75, 56.0]
["2026-09-22T17:32:35.731152+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:32:35.731155+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:32:35.731164+00:00", "trade", 7.75, 32.0]
["2026-09-22T17:32:35.731164+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731167+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.731169+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731170+00:00", "trade", 7.75, 9.0]
["2026-09-22T17:32:35.731192+00:00", "trade", 7.75, 94.0]
["2026-09-22T17:32:35.731194+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731194+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731197+00:00", "trade", 7.75, 31.0]
["2026-09-22T17:32:35.731199+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731203+00:00", "trade", 7.745, 300.0]
["2026-09-22T17:32:35.731219+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731224+00:00", "trade", 7.75, 69.0]
["2026-09-22T17:32:35.731234+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731413+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:32:35.731420+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.731440+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.731489+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:32:35.731489+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.731492+00:00", "trade", 7.75, 81.0]
["2026-09-22T17:32:35.731610+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.731635+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.731816+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:32:35.731836+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.731836+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.731843+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.731916+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.732236+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.732317+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.732397+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.733033+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.735446+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.735918+00:00", "trade", 7.745, 390.0]
["2026-09-22T17:32:35.735918+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:32:35.741551+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.742601+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.754689+00:00", "trade", 7.75, 63.0]
["2026-09-22T17:32:35.754824+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:32:35.755071+00:00", "trade", 7.75, 5.0]
["2026-09-22T17:32:35.755095+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.755098+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:32:35.755101+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.755101+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755104+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.755106+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755116+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755121+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755146+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755155+00:00", "trade", 7.745, 13.0]
["2026-09-22T17:32:35.755158+00:00", "trade", 7.75, 26.0]
["2026-09-22T17:32:35.755176+00:00", "trade", 7.745, 140.0]
["2026-09-22T17:32:35.755201+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755206+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755212+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755212+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755226+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755236+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.755402+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755417+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755592+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755617+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755647+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755683+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755687+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755752+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755843+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755883+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.755963+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.756003+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.756003+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.756243+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.756243+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.756845+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.758974+00:00", "trade", 7.75, 96.0]
["2026-09-22T17:32:35.760889+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.760905+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.760977+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:32:35.760980+00:00", "trade", 7.75, 234.0]
["2026-09-22T17:32:35.760983+00:00", "trade", 7.75, 81.0]
["2026-09-22T17:32:35.760983+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.760986+00:00", "trade", 7.75, 31.0]
["2026-09-22T17:32:35.760989+00:00", "trade", 7.75, 104.0]
["2026-09-22T17:32:35.760992+00:00", "trade", 7.75, 169.0]
["2026-09-22T17:32:35.761065+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761125+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761170+00:00", "trade", 7.75, 34.0]
["2026-09-22T17:32:35.761231+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761236+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761236+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761240+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761240+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761240+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761246+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761265+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761280+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761321+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761596+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:32:35.761606+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761646+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761671+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761725+00:00", "trade", 7.75, 1900.0]
["2026-09-22T17:32:35.761725+00:00", "trade", 7.75, 1900.0]
["2026-09-22T17:32:35.761727+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761727+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761727+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761747+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761795+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:32:35.761801+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:32:35.761801+00:00", "trade", 7.75, 78.0]
["2026-09-22T17:32:35.761805+00:00", "trade", 7.75, 7.0]
["2026-09-22T17:32:35.761805+00:00", "trade", 7.75, 1900.0]
["2026-09-22T17:32:35.761807+00:00", "trade", 7.75, 93.0]
["2026-09-22T17:32:35.761807+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761810+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:32:35.761812+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761812+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761812+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:32:35.761843+00:00", "trade", 7.75, 920.0]
["2026-09-22T17:32:35.761853+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761857+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761891+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:32:35.761891+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:32:35.761894+00:00", "trade", 7.745, 600.0]
["2026-09-22T17:32:35.761897+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.761897+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:32:35.761897+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761897+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761897+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761900+00:00", "trade", 7.75, 65.0]
["2026-09-22T17:32:35.761903+00:00", "trade", 7.75, 234.0]
["2026-09-22T17:32:35.761903+00:00", "trade", 7.75, 116.0]
["2026-09-22T17:32:35.761918+00:00", "trade", 7.75, 24.0]
["2026-09-22T17:32:35.761918+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:32:35.761924+00:00", "trade", 7.75, 26.0]
["2026-09-22T17:32:35.761927+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761932+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.761952+00:00", "trade", 7.75, 74.0]
["2026-09-22T17:32:35.761952+00:00", "trade", 7.75, 3.0]
["2026-09-22T17:32:35.761955+00:00", "trade", 7.75, 8.0]
["2026-09-22T17:32:35.761993+00:00", "trade", 7.75, 96.0]
["2026-09-22T17:32:35.761993+00:00", "trade", 7.75, 29.0]
["2026-09-22T17:32:35.761997+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762002+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762012+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762022+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762041+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.762087+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762098+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.762113+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762143+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762156+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:35.762163+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762167+00:00", "trade", 7.75, 40.0]
["2026-09-22T17:32:35.762167+00:00", "trade", 7.75, 60.0]
["2026-09-22T17:32:35.762168+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762174+00:00", "trade", 7.75, 40.0]
["2026-09-22T17:32:35.762177+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:32:35.762203+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762213+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762223+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:32:35.762243+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762258+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762288+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762303+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762328+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762363+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762443+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762498+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762569+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762569+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762574+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762649+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762684+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762691+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762754+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762754+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762754+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762804+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762844+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762884+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.762924+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.763045+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.763050+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.763205+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.763245+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.763446+00:00", "trade", 7.75, 44.0]
["2026-09-22T17:32:35.763766+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.775810+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.775890+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.775890+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.775890+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.775930+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.784531+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.799540+00:00", "trade", 7.755, 158.0]
["2026-09-22T17:32:35.799603+00:00", "trade", 7.755, 158.0]
["2026-09-22T17:32:35.799850+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.799871+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.799886+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.799919+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.799973+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.800015+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:32:35.800025+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.800073+00:00", "trade", 7.755, 52.0]
["2026-09-22T17:32:35.800138+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.800138+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.800142+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.800619+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.803648+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.803702+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.803711+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.803753+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.803768+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.803816+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.803994+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.804338+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:35.804899+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.804926+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.804959+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.804992+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.805016+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.805149+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.807524+00:00", "trade", 7.755, 1600.0]
["2026-09-22T17:32:35.809680+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.813836+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.817998+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:32:35.969104+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:36.456485+00:00", "trade", 7.755, 160.0]
["2026-09-22T17:32:36.942013+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:32:37.888771+00:00", "trade", 7.755, 2.0]
["2026-09-22T17:32:37.890238+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:32:37.890250+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:32:37.892015+00:00", "trade", 7.75, 12.0]
["2026-09-22T17:32:37.892051+00:00", "trade", 7.75, 37.0]
["2026-09-22T17:32:37.892656+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:37.892736+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:37.893057+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:38.866766+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:38.867292+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:38.963248+00:00", "trade", 7.7515, 4.0]
["2026-09-22T17:32:42.998644+00:00", "trade", 7.76, 20.0]
["2026-09-22T17:32:43.954615+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:43.954868+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:43.963646+00:00", "trade", 7.75, 60.0]
["2026-09-22T17:32:43.980086+00:00", "trade", 7.75, 40.0]
["2026-09-22T17:32:44.907542+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:46.135918+00:00", "trade", 7.7558, 1.0]
["2026-09-22T17:32:50.191618+00:00", "trade", 7.75, 72.0]
["2026-09-22T17:32:50.191823+00:00", "trade", 7.75, 28.0]
["2026-09-22T17:32:50.192595+00:00", "trade", 7.75, 30.0]
["2026-09-22T17:32:50.192818+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:50.193013+00:00", "trade", 7.75, 30.0]
["2026-09-22T17:32:50.197016+00:00", "trade", 7.75, 30.0]
["2026-09-22T17:32:50.206245+00:00", "trade", 7.75, 82.0]
["2026-09-22T17:32:50.810095+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:50.895007+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:50.944024+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:32:55.292593+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:55.371741+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:55.489897+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:55.489937+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:55.490378+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:55.495395+00:00", "trade", 7.755, 371.0]
["2026-09-22T17:32:55.587830+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:55.759828+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:57.545687+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:57.546129+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:57.767715+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:57.779042+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:32:58.418648+00:00", "trade", 7.7509, 20.0]
["2026-09-22T17:32:59.928981+00:00", "trade", 7.7553, 10.0]
["2026-09-22T17:32:59.968275+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:00.004812+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:00.169293+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509179+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:33:02.509210+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:33:02.509259+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:33:02.509259+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509261+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:33:02.509261+00:00", "trade", 7.75, 203.0]
["2026-09-22T17:33:02.509411+00:00", "trade", 7.75, 78.0]
["2026-09-22T17:33:02.509414+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509414+00:00", "trade", 7.75, 81.0]
["2026-09-22T17:33:02.509415+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509421+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509421+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:33:02.509424+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509425+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509429+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509429+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509429+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:33:02.509432+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509436+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509436+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509438+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509454+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509454+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509459+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509459+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509464+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509494+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509545+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:33:02.509555+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:33:02.509695+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.509700+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.509772+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:33:02.509860+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.509925+00:00", "trade", 7.75, 81.0]
["2026-09-22T17:33:02.509925+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509930+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509930+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509934+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509934+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509934+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.509938+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:33:02.510001+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510001+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510011+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510011+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510181+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510337+00:00", "trade", 7.745, 2.0]
["2026-09-22T17:33:02.510376+00:00", "trade", 7.745, 98.0]
["2026-09-22T17:33:02.510417+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510497+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510532+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510537+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.510983+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.511700+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.512061+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.512061+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.512181+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.520098+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:33:02.520619+00:00", "trade", 7.745, 52.0]
["2026-09-22T17:33:02.520982+00:00", "trade", 7.745, 96.0]
["2026-09-22T17:33:02.521103+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:33:02.521701+00:00", "trade", 7.745, 104.0]
["2026-09-22T17:33:02.521825+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:33:02.521825+00:00", "trade", 7.745, 48.0]
["2026-09-22T17:33:02.522173+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:33:02.522360+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:33:02.522585+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.522851+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.522941+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.523021+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:02.524158+00:00", "trade", 7.745, 63.0]
["2026-09-22T17:33:02.710848+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:03.168872+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:03.806843+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:05.145995+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:05.156039+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:05.156480+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:05.156961+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:05.159282+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:05.698097+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:07.148599+00:00", "trade", 7.751, 4.0]
["2026-09-22T17:33:10.392411+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:10.392664+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:10.393100+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:10.393581+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:10.394022+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:10.394062+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:10.394544+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:10.395975+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:10.689800+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:11.448091+00:00", "trade", 7.74, 9.0]
["2026-09-22T17:33:11.448091+00:00", "trade", 7.74, 91.0]
["2026-09-22T17:33:11.448257+00:00", "trade", 7.74, 209.0]
["2026-09-22T17:33:11.448524+00:00", "trade", 7.74, 11.0]
["2026-09-22T17:33:11.449125+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:11.449566+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:11.456069+00:00", "trade", 7.74, 11.0]
["2026-09-22T17:33:11.467692+00:00", "trade", 7.7553, 100.0]
["2026-09-22T17:33:11.560144+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:33:11.645375+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:33:15.281132+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:15.281132+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:15.281212+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:15.281212+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:15.281648+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:15.297456+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:15.297917+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:15.885503+00:00", "trade", 7.745, 1.0]
["2026-09-22T17:33:17.598444+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:17.598885+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:17.598925+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:20.305167+00:00", "trade", 7.745, 64.0]
["2026-09-22T17:33:20.375940+00:00", "trade", 7.7551, 12.0]
["2026-09-22T17:33:22.069415+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:22.071655+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:22.072136+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.538616+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.538691+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.539093+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.539093+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.539132+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.560503+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.560940+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.560940+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.561420+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:33:23.617461+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:33:23.617464+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617466+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617512+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617518+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617518+00:00", "trade", 7.74, 9.0]
["2026-09-22T17:33:23.617527+00:00", "trade", 7.74, 12.0]
["2026-09-22T17:33:23.617614+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617619+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617620+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617624+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617629+00:00", "trade", 7.74, 42.0]
["2026-09-22T17:33:23.617645+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617723+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617723+00:00", "trade", 7.74, 88.0]
["2026-09-22T17:33:23.617728+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617728+00:00", "trade", 7.74, 2.0]
["2026-09-22T17:33:23.617731+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:33:23.617734+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:33:23.617734+00:00", "trade", 7.74, 3.0]
["2026-09-22T17:33:23.617737+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:33:23.617743+00:00", "trade", 7.74, 9.0]
["2026-09-22T17:33:23.617743+00:00", "trade", 7.74, 18.0]
["2026-09-22T17:33:23.617770+00:00", "trade", 7.74, 13.0]
["2026-09-22T17:33:23.617780+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617835+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617835+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617850+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617850+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617854+00:00", "trade", 7.74, 200.0]
["2026-09-22T17:33:23.617855+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617855+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617855+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617885+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617918+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:33:23.617940+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.617965+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:33:23.618000+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618010+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618011+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:33:23.618025+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618080+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:33:23.618107+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:23.618120+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618140+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:33:23.618160+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618160+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618190+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618201+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:33:23.618272+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:23.618285+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:33:23.618361+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618369+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:33:23.618391+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618396+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618401+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618411+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:23.618481+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618486+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618486+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618552+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:23.618561+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618561+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618570+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:23.618641+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618641+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618722+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618722+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618837+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.618853+00:00", "trade", 7.74, 7.0]
["2026-09-22T17:33:23.618922+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.619118+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.619604+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.620080+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.620332+00:00", "trade", 7.735, 922.0]
["2026-09-22T17:33:23.620521+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.621563+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.622039+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.629474+00:00", "trade", 7.735, 111.0]
["2026-09-22T17:33:23.631152+00:00", "trade", 7.735, 288.0]
["2026-09-22T17:33:23.714750+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.714790+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.718353+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.718835+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.718935+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.721235+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.804153+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:33:23.805224+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:23.805723+00:00", "trade", 7.735, 200.0]
["2026-09-22T17:33:23.805894+00:00", "trade", 7.735, 37.0]
["2026-09-22T17:33:23.805901+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:23.806343+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.548010+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.548065+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.548817+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.549504+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.549744+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.582111+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.730880+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:24.731361+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:25.074552+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:25.075033+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:25.372289+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:25.372810+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:26.000660+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:26.007923+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:26.030062+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:26.078275+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:26.357143+00:00", "trade", 7.735, 90.0]
["2026-09-22T17:33:26.357811+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:26.833363+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:26.914427+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:27.295755+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:27.315018+00:00", "trade", 7.735, 60.0]
["2026-09-22T17:33:29.805221+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:29.805396+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:33:29.805528+00:00", "trade", 7.735, 45.0]
["2026-09-22T17:33:29.885956+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:30.004844+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:32.218883+00:00", "trade", 7.749, 4.0]
["2026-09-22T17:33:32.463229+00:00", "trade", 7.7537, 5.0]
["2026-09-22T17:33:32.468083+00:00", "trade", 7.7478, 2.0]
["2026-09-22T17:33:33.106963+00:00", "trade", 7.7375, 60.0]
["2026-09-22T17:33:33.219184+00:00", "trade", 7.749, 598.0]
["2026-09-22T17:33:33.648463+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:34.449200+00:00", "trade", 7.7478, 16.0]
["2026-09-22T17:33:34.666481+00:00", "trade", 7.7537, 1.0]
["2026-09-22T17:33:36.096897+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:36.182633+00:00", "trade", 7.735, 30.0]
["2026-09-22T17:33:36.183362+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:36.198493+00:00", "trade", 7.735, 70.0]
["2026-09-22T17:33:36.199846+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:41.092354+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:41.160200+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:41.187430+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:42.943803+00:00", "trade", 7.7543, 15.0]
["2026-09-22T17:33:45.568857+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:46.856407+00:00", "trade", 7.7543, 3.0]
["2026-09-22T17:33:48.740726+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:48.750248+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:53.052768+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:53.149122+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:33:59.192643+00:00", "trade", 7.7478, 4.0]
["2026-09-22T17:34:00.004871+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:00.213774+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:34:00.434360+00:00", "trade", 7.735, 24.0]
["2026-09-22T17:34:00.435409+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:00.560526+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:03.798296+00:00", "trade", 7.7368, 2.0]
["2026-09-22T17:34:03.801234+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:34:04.477622+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:34:04.478307+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:04.697954+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:05.320658+00:00", "trade", 7.7543, 46.0]
["2026-09-22T17:34:07.944690+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:09.070080+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:09.992338+00:00", "trade", 7.735, 20.0]
["2026-09-22T17:34:11.375367+00:00", "trade", 7.7516, 9.0]
["2026-09-22T17:34:13.920151+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:16.945772+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:16.946253+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:16.953174+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:17.547687+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:17.995991+00:00", "trade", 7.735, 80.0]
["2026-09-22T17:34:17.995994+00:00", "trade", 7.735, 120.0]
["2026-09-22T17:34:17.996474+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:17.996874+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:18.023964+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:18.364704+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:34:20.778558+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:34:21.772104+00:00", "trade", 7.735, 24.0]
["2026-09-22T17:34:23.251320+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:34:23.251425+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:34:24.502945+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:34:24.956540+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:25.620518+00:00", "trade", 7.7359, 20.0]
["2026-09-22T17:34:25.833370+00:00", "trade", 7.7513, 19.0]
["2026-09-22T17:34:25.981230+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:25.981711+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:25.982267+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:25.982748+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:25.985670+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:26.222704+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:27.244098+00:00", "trade", 7.7365, 19.0]
["2026-09-22T17:34:30.004897+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:32.775582+00:00", "trade", 7.7542, 12.0]
["2026-09-22T17:34:32.797266+00:00", "trade", 7.735, 70.0]
["2026-09-22T17:34:32.825022+00:00", "trade", 7.735, 130.0]
["2026-09-22T17:34:32.828986+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.829714+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.829771+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.830192+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.830417+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.830474+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.831160+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.831223+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.831467+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.836874+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.837710+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.838693+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.838747+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.839761+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.839818+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:34:32.861556+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:34:34.201741+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:34.661208+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:34.696783+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:37.587723+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:38.930986+00:00", "trade", 7.7526, 1.0]
["2026-09-22T17:34:39.720118+00:00", "trade", 7.7323, 1.0]
["2026-09-22T17:34:40.836178+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:40.836620+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:42.963163+00:00", "trade", 7.7514, 40.0]
["2026-09-22T17:34:45.141621+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:45.142097+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:45.144939+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:47.076251+00:00", "trade", 7.7541, 1.0]
["2026-09-22T17:34:47.677402+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:47.950585+00:00", "trade", 7.7357, 10.0]
["2026-09-22T17:34:48.815717+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:50.094188+00:00", "trade", 7.7514, 200.0]
["2026-09-22T17:34:50.387508+00:00", "trade", 7.73, 400.0]
["2026-09-22T17:34:51.240452+00:00", "trade", 7.73, 2.0]
["2026-09-22T17:34:51.241553+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:54.397685+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:34:58.802055+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:58.802336+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:59.009884+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:34:59.411973+00:00", "trade", 7.7307, 350.0]
["2026-09-22T17:35:00.004919+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:00.184169+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:35:00.468077+00:00", "trade", 7.7527, 24.0]
["2026-09-22T17:35:00.921347+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:01.481047+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:03.023186+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:35:03.023789+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:04.011506+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:35:04.484986+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:11.512708+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:11.513029+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:13.578902+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:35:15.483545+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:35:17.725854+00:00", "trade", 7.7315, 1.0]
["2026-09-22T17:35:17.884012+00:00", "trade", 7.7304, 100.0]
["2026-09-22T17:35:20.012433+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:20.015105+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:20.015164+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:35:20.015168+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:35:20.015195+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:35:20.015237+00:00", "trade", 7.73, 2.0]
["2026-09-22T17:35:20.015261+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:35:20.015324+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:35:20.015604+00:00", "trade", 7.73, 393.0]
["2026-09-22T17:35:20.015606+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:20.015641+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015651+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015651+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015656+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015671+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015681+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015761+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015776+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:20.015820+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:35:20.015850+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:35:20.015871+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.015881+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.016383+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.016859+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.017351+00:00", "trade", 7.73, 148.0]
["2026-09-22T17:35:20.017575+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.017580+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.017590+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.017639+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:35:20.017691+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:35:20.017715+00:00", "trade", 7.73, 102.0]
["2026-09-22T17:35:20.017946+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.017991+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.018105+00:00", "trade", 7.725, 99.0]
["2026-09-22T17:35:20.018949+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.019264+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.019866+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:20.062476+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:35:20.121547+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:35:21.062927+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:35:21.063110+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:35:21.063248+00:00", "trade", 7.725, 38.0]
["2026-09-22T17:35:21.066776+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:35:21.066929+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:35:21.066941+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:35:21.067375+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:21.067425+00:00", "trade", 7.73, 119.0]
["2026-09-22T17:35:21.067425+00:00", "trade", 7.73, 4.0]
["2026-09-22T17:35:21.067428+00:00", "trade", 7.73, 217.0]
["2026-09-22T17:35:21.067440+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:35:21.067456+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067561+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067566+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067566+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067591+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067606+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067606+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067786+00:00", "trade", 7.73, 4.0]
["2026-09-22T17:35:21.067811+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067896+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067932+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.067972+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068012+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068052+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068052+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068057+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068082+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068082+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068082+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068132+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068132+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068172+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068177+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068177+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068373+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068453+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.068533+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.069851+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.076337+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.168045+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.436653+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.694576+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:21.694581+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.150170+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.150210+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.150636+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.150771+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.151213+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.151238+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.938589+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:23.938589+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:25.629582+00:00", "trade", 7.7309, 5.0]
["2026-09-22T17:35:26.178236+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:26.178312+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:26.178793+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:26.279472+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:35:30.004951+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:31.431145+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:31.431607+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:31.431607+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:31.432063+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:31.432584+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:32.361812+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:32.362308+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:33.098363+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.262665+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.263141+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.285739+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.286391+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.286511+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.286947+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.318202+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.318532+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.318583+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.318678+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.319119+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.319440+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.319480+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.319480+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.319921+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.319961+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.319961+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.320402+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.377021+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.377021+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.377021+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.377899+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.377939+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.377939+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.378299+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.378380+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.378420+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.378861+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.379181+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.503898+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.757584+00:00", "trade", 7.7477, 1.0]
["2026-09-22T17:35:34.901107+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.915992+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:34.916478+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.191888+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.192324+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.342260+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.447726+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.448207+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.448207+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.448207+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.589252+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.807361+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:35.807962+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:36.098778+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:36.099259+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:36.099460+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:36.213416+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.863160+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:35:37.863753+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.863758+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.863758+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.863758+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.863833+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.863873+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.864074+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.864074+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.878518+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.878959+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.878959+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.878994+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:37.879435+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:38.033506+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:39.168378+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:39.450749+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:39.451231+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.148733+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.700013+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.700394+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:35:40.700474+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.700514+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.700600+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701136+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701136+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701306+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701392+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701462+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701702+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701722+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.701778+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.807950+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.808431+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.913496+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:40.913982+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:41.014576+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:41.555592+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:42.195776+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:35:43.631285+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:43.631741+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:43.631786+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:45.309493+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:45.990913+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.008276+00:00", "trade", 7.735, 5.0]
["2026-09-22T17:35:46.008920+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.009401+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.009838+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.009923+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.009923+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.089066+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.623120+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:46.862555+00:00", "trade", 7.7316, 16.0]
["2026-09-22T17:35:47.946029+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:47.946470+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:48.106280+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:48.466240+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:48.466676+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:48.467157+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:48.532182+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:48.644659+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:48.645176+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:49.432351+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:49.432792+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:49.433269+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:49.433394+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:50.455262+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:52.628632+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:53.237670+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:53.752919+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:54.911613+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:54.911613+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:54.911618+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:55.065945+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:55.066461+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:55.066942+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.047222+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.150658+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.236833+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.343596+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.344148+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.460078+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.529618+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.530100+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.613247+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.778580+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.879776+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:56.982605+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:57.000573+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:57.104124+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:57.140655+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:57.188634+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:35:57.676599+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:00.004983+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:01.201971+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:36:01.202459+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:01.202499+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:01.202499+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:01.202940+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:01.202940+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:01.361898+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:36:01.363266+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:01.375424+00:00", "trade", 7.735, 36.0]
["2026-09-22T17:36:05.952875+00:00", "trade", 7.7298, 15.0]
["2026-09-22T17:36:06.702805+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:07.255730+00:00", "trade", 7.7314, 8.0]
["2026-09-22T17:36:07.479461+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:07.520554+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:08.980188+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:08.980704+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:09.469746+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:09.469867+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:09.470268+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:09.470463+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:10.038159+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:36:10.038460+00:00", "trade", 7.735, 75.0]
["2026-09-22T17:36:10.038550+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:36:10.038580+00:00", "trade", 7.735, 25.0]
["2026-09-22T17:36:10.038751+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:36:10.038809+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:10.038983+00:00", "trade", 7.735, 5.0]
["2026-09-22T17:36:10.039043+00:00", "trade", 7.735, 58.0]
["2026-09-22T17:36:10.039085+00:00", "trade", 7.735, 27.0]
["2026-09-22T17:36:10.040162+00:00", "trade", 7.735, 42.0]
["2026-09-22T17:36:10.040222+00:00", "trade", 7.735, 21.0]
["2026-09-22T17:36:10.046723+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:36:10.046775+00:00", "trade", 7.735, 16.0]
["2026-09-22T17:36:10.159642+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:36:10.159708+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:36:10.169054+00:00", "trade", 7.735, 48.0]
["2026-09-22T17:36:10.169289+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:10.169337+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:36:10.169349+00:00", "trade", 7.735, 27.0]
["2026-09-22T17:36:10.169406+00:00", "trade", 7.735, 48.0]
["2026-09-22T17:36:10.169845+00:00", "trade", 7.735, 52.0]
["2026-09-22T17:36:10.280874+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:10.430525+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:10.665453+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:11.479073+00:00", "trade", 7.7368, 100.0]
["2026-09-22T17:36:11.479993+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:36:11.480039+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:11.480079+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:11.480440+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:11.514130+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:13.100565+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:18.261379+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:36:22.551522+00:00", "trade", 7.737, 100.0]
["2026-09-22T17:36:23.374943+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:23.375450+00:00", "trade", 7.735, 36.0]
["2026-09-22T17:36:23.375985+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:23.376467+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:24.311163+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:25.375729+00:00", "trade", 7.7346, 1.0]
["2026-09-22T17:36:26.264244+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:29.854291+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:30.005010+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:30.305754+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:30.306236+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:34.025565+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:34.026046+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:34.225796+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:34.908877+00:00", "trade", 7.7346, 1.0]
["2026-09-22T17:36:35.055823+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:35.117936+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:35.118307+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:36.375369+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:36.375369+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:36.375439+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:36.375850+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:36.574558+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:40.046444+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:41.676132+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:41.676773+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:41.676909+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:42.411068+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:43.983059+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:36:43.984443+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:43.990694+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:36:43.991725+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:44.933420+00:00", "trade", 7.735, 200.0]
["2026-09-22T17:36:45.396929+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:47.103575+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:49.244279+00:00", "trade", 7.7349, 15.0]
["2026-09-22T17:36:50.904974+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:53.053934+00:00", "trade", 7.7341, 35.0]
["2026-09-22T17:36:53.577481+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:53.581480+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:55.723777+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:55.724062+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:55.726699+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:55.727185+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:55.771991+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:56.555849+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:56.622302+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:56.868818+00:00", "trade", 7.735, 400.0]
["2026-09-22T17:36:56.869470+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:57.870282+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:36:57.872787+00:00", "trade", 7.73, 9.0]
["2026-09-22T17:36:57.872814+00:00", "trade", 7.73, 11.0]
["2026-09-22T17:36:57.872841+00:00", "trade", 7.73, 12.0]
["2026-09-22T17:36:57.872868+00:00", "trade", 7.73, 13.0]
["2026-09-22T17:36:57.872895+00:00", "trade", 7.73, 11.0]
["2026-09-22T17:36:57.872946+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:36:57.872995+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:57.873476+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:57.873556+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:57.873997+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:57.878191+00:00", "trade", 7.73, 3.0]
["2026-09-22T17:36:57.902726+00:00", "trade", 7.73, 23.0]
["2026-09-22T17:36:57.904088+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:57.904525+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:59.909339+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:36:59.909580+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:00.005031+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:00.067029+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:00.067029+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:05.027402+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:07.375960+00:00", "trade", 7.735, 36.0]
["2026-09-22T17:37:12.292538+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:12.520480+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:17.604533+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:17.605009+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:19.729262+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:20.126150+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:24.778707+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:26.802320+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:37:26.802632+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:37:26.802900+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:37:26.802927+00:00", "trade", 7.735, 25.0]
["2026-09-22T17:37:26.802954+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:37:26.802990+00:00", "trade", 7.735, 25.0]
["2026-09-22T17:37:26.803038+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:26.803231+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:37:26.803432+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:37:26.803471+00:00", "trade", 7.735, 50.0]
["2026-09-22T17:37:26.803474+00:00", "trade", 7.735, 95.0]
["2026-09-22T17:37:26.803477+00:00", "trade", 7.735, 3.0]
["2026-09-22T17:37:26.803520+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:26.803670+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:37:26.803992+00:00", "trade", 7.735, 37.0]
["2026-09-22T17:37:26.804055+00:00", "trade", 7.735, 111.0]
["2026-09-22T17:37:26.804112+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:37:26.804178+00:00", "trade", 7.735, 63.0]
["2026-09-22T17:37:26.804443+00:00", "trade", 7.735, 62.0]
["2026-09-22T17:37:26.826730+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:28.450245+00:00", "trade", 7.7344, 11.0]
["2026-09-22T17:37:29.517725+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:29.517765+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:29.517921+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:29.548052+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:29.548613+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:29.549170+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:30.005068+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:30.435713+00:00", "trade", 7.735, 4.0]
["2026-09-22T17:37:30.485064+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:37:30.640689+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:31.680470+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:32.018534+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:37:32.374609+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:32.374690+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:32.375091+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:34.982898+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:35.018509+00:00", "trade", 7.735, 99.0]
["2026-09-22T17:37:35.018598+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:35.140397+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:37:35.140458+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:37:35.141399+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:37:35.269055+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:37:35.269115+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:37:38.735231+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.735762+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.736038+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.738438+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.738879+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.739401+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.762707+00:00", "trade", 7.735, 200.0]
["2026-09-22T17:37:38.762716+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.763287+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:37:38.763648+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.763688+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.763769+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.764125+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.764250+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.764606+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.787375+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.800317+00:00", "trade", 7.73, 25.0]
["2026-09-22T17:37:38.800977+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.808371+00:00", "trade", 7.73, 70.0]
["2026-09-22T17:37:38.978118+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.978278+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:38.978714+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:43.488984+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:43.590415+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:44.230466+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:45.078782+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:45.120195+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:45.477990+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:45.478451+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:37:45.513219+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513222+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513237+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513241+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513243+00:00", "trade", 7.73, 16.0]
["2026-09-22T17:37:45.513274+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513274+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513280+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513294+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513310+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513312+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513314+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513316+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513316+00:00", "trade", 7.73, 36.0]
["2026-09-22T17:37:45.513318+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513327+00:00", "trade", 7.73, 50.0]
["2026-09-22T17:37:45.513339+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513349+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513652+00:00", "trade", 7.73, 25.0]
["2026-09-22T17:37:45.513661+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513680+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513710+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:37:45.513710+00:00", "trade", 7.73, 25.0]
["2026-09-22T17:37:45.513735+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513765+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513821+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:37:45.513911+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:37:45.513961+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514081+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514116+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514161+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514201+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514201+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514272+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514322+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514442+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.514562+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.515384+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.516004+00:00", "trade", 7.73, 11.0]
["2026-09-22T17:37:45.517615+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.526871+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:37:45.527438+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.533327+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.561880+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:45.846070+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:46.129428+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:37:46.129639+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:46.130271+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:46.137884+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:46.139603+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:46.330030+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:46.865909+00:00", "trade", 7.7334, 18.0]
["2026-09-22T17:37:48.544143+00:00", "trade", 7.72, 28.0]
["2026-09-22T17:37:49.057250+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:37:49.059748+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:49.059833+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:49.134220+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:49.778947+00:00", "trade", 7.7512, 400.0]
["2026-09-22T17:37:49.780306+00:00", "trade", 7.7512, 300.0]
["2026-09-22T17:37:52.615904+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:52.615954+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:52.616415+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:52.616696+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:52.652561+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:52.652561+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:57.835408+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:59.075811+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:59.076247+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:37:59.836463+00:00", "trade", 7.751, 100.0]
["2026-09-22T17:38:00.005095+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:00.186023+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:38:03.025333+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:04.010253+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:04.107524+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:04.678867+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:04.679228+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:04.679308+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:04.811392+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:05.803234+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:05.803676+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:05.803956+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:05.804437+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:08.097582+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:09.169971+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:09.170517+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:10.284587+00:00", "trade", 7.725, 138.0]
["2026-09-22T17:38:10.285652+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:10.288745+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:38:10.293346+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:38:11.078993+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:14.398101+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:14.398592+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:14.618850+00:00", "trade", 7.7336, 100.0]
["2026-09-22T17:38:16.625026+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:16.625514+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.625519+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:16.625554+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.625589+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.625835+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.628622+00:00", "trade", 7.725, 63.0]
["2026-09-22T17:38:16.628866+00:00", "trade", 7.725, 137.0]
["2026-09-22T17:38:16.629336+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:16.629419+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:38:16.629995+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.630035+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.630075+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.630316+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.630797+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.633273+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.635157+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.647602+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.647642+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.664408+00:00", "trade", 7.7333, 100.0]
["2026-09-22T17:38:16.729987+00:00", "trade", 7.725, 5.0]
["2026-09-22T17:38:16.730829+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:16.731073+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:16.731250+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:16.731380+00:00", "trade", 7.725, 37.0]
["2026-09-22T17:38:21.461928+00:00", "trade", 7.7506, 12.0]
["2026-09-22T17:38:21.693181+00:00", "trade", 7.7277, 1.0]
["2026-09-22T17:38:23.476106+00:00", "trade", 7.7332, 1.0]
["2026-09-22T17:38:30.005122+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:30.072604+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:36.536899+00:00", "trade", 7.725, 111.0]
["2026-09-22T17:38:36.536899+00:00", "trade", 7.725, 89.0]
["2026-09-22T17:38:36.537827+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:36.733764+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:38:36.735131+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:36.888566+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:40.020395+00:00", "trade", 7.7281, 630.0]
["2026-09-22T17:38:40.453551+00:00", "trade", 7.7274, 31.0]
["2026-09-22T17:38:40.454850+00:00", "trade", 7.725, 60.0]
["2026-09-22T17:38:40.456474+00:00", "trade", 7.725, 88.0]
["2026-09-22T17:38:40.456540+00:00", "trade", 7.725, 116.0]
["2026-09-22T17:38:41.846433+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:41.847831+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:44.592205+00:00", "trade", 7.727, 100.0]
["2026-09-22T17:38:50.787737+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:50.788214+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:50.788254+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:50.938909+00:00", "trade", 7.725, 13.0]
["2026-09-22T17:38:50.940305+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.337073+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.570072+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.570072+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.570192+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.570633+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.570668+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.707634+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.728884+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.731217+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:51.731283+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:51.731961+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.732443+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.732603+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.733124+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.741715+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:38:51.742326+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.742366+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.813550+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:51.929506+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:52.519787+00:00", "trade", 7.73, 7.0]
["2026-09-22T17:38:52.519868+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:38:52.519922+00:00", "trade", 7.73, 4.0]
["2026-09-22T17:38:52.519976+00:00", "trade", 7.73, 14.0]
["2026-09-22T17:38:52.520100+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:52.520132+00:00", "trade", 7.73, 8.0]
["2026-09-22T17:38:52.520199+00:00", "trade", 7.73, 43.0]
["2026-09-22T17:38:52.520256+00:00", "trade", 7.73, 74.0]
["2026-09-22T17:38:52.520442+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:38:52.520541+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:52.520541+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:52.520731+00:00", "trade", 7.73, 42.0]
["2026-09-22T17:38:52.526817+00:00", "trade", 7.73, 9.0]
["2026-09-22T17:38:52.530922+00:00", "trade", 7.73, 12.0]
["2026-09-22T17:38:52.555848+00:00", "trade", 7.7306, 1.0]
["2026-09-22T17:38:52.556832+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:38:55.835954+00:00", "trade", 7.7492, 100.0]
["2026-09-22T17:38:55.839225+00:00", "trade", 7.7492, 100.0]
["2026-09-22T17:38:55.841303+00:00", "trade", 7.7492, 200.0]
["2026-09-22T17:38:56.092412+00:00", "trade", 7.7492, 10.0]
["2026-09-22T17:38:56.093675+00:00", "trade", 7.725, 81.0]
["2026-09-22T17:39:00.005143+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:00.168602+00:00", "trade", 7.7274, 11.0]
["2026-09-22T17:39:00.174150+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:00.222600+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:01.849572+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:04.016848+00:00", "trade", 7.7267, 1.0]
["2026-09-22T17:39:04.356224+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:04.515798+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:04.516279+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:04.516399+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:04.517156+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:04.650370+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650373+00:00", "trade", 7.73, 4.0]
["2026-09-22T17:39:04.650376+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650376+00:00", "trade", 7.73, 2.0]
["2026-09-22T17:39:04.650385+00:00", "trade", 7.73, 700.0]
["2026-09-22T17:39:04.650388+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650394+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650394+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:39:04.650394+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650397+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650430+00:00", "trade", 7.73, 8.0]
["2026-09-22T17:39:04.650445+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:39:04.650448+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:39:04.650454+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650454+00:00", "trade", 7.73, 9.0]
["2026-09-22T17:39:04.650460+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:39:04.650460+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:39:04.650463+00:00", "trade", 7.73, 2.0]
["2026-09-22T17:39:04.650463+00:00", "trade", 7.73, 189.0]
["2026-09-22T17:39:04.650466+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650469+00:00", "trade", 7.73, 131.0]
["2026-09-22T17:39:04.650469+00:00", "trade", 7.73, 201.0]
["2026-09-22T17:39:04.650472+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650476+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650476+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650478+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650481+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650481+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:39:04.650485+00:00", "trade", 7.73, 301.0]
["2026-09-22T17:39:04.650485+00:00", "trade", 7.73, 148.0]
["2026-09-22T17:39:04.650490+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650490+00:00", "trade", 7.73, 401.0]
["2026-09-22T17:39:04.650498+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:39:04.650500+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650503+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:39:04.650505+00:00", "trade", 7.73, 50.0]
["2026-09-22T17:39:04.650505+00:00", "trade", 7.73, 50.0]
["2026-09-22T17:39:04.650508+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650511+00:00", "trade", 7.73, 117.0]
["2026-09-22T17:39:04.650523+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:39:04.650523+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:39:04.650532+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650593+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:39:04.650608+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:39:04.650644+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650646+00:00", "trade", 7.73, 150.0]
["2026-09-22T17:39:04.650650+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.650764+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:39:04.650770+00:00", "trade", 7.73, 8.0]
["2026-09-22T17:39:04.650833+00:00", "trade", 7.73, 117.0]
["2026-09-22T17:39:04.650962+00:00", "trade", 7.73, 8.0]
["2026-09-22T17:39:04.651034+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.651043+00:00", "trade", 7.73, 8.0]
["2026-09-22T17:39:04.651074+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.651074+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:39:04.651076+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:39:04.651084+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651120+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651120+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651125+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651134+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651205+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651300+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651430+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651485+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651561+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651641+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651726+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651761+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.651801+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.652202+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.652207+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.702204+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:39:04.702204+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:39:04.702208+00:00", "trade", 7.735, 200.0]
["2026-09-22T17:39:04.702944+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:39:04.703138+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:04.703644+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:39:04.703711+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:39:04.703713+00:00", "trade", 7.735, 15.0]
["2026-09-22T17:39:04.730384+00:00", "trade", 7.73, 20.0]
["2026-09-22T17:39:04.846424+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:06.043415+00:00", "trade", 7.7322, 100.0]
["2026-09-22T17:39:07.652130+00:00", "trade", 7.735, 36.0]
["2026-09-22T17:39:07.652698+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:07.737359+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:08.415074+00:00", "trade", 7.735, 26.0]
["2026-09-22T17:39:08.418563+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:08.675832+00:00", "trade", 7.7478, 100.0]
["2026-09-22T17:39:08.677193+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:08.991387+00:00", "trade", 7.7306, 54.0]
["2026-09-22T17:39:09.148262+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:09.703402+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:11.721924+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:11.721924+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:11.850700+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:11.862046+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:39:14.009605+00:00", "trade", 7.735, 13.0]
["2026-09-22T17:39:14.097234+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:14.097234+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:14.097509+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:14.206629+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:14.700026+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.519893+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.520505+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.520505+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.520945+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.540311+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.621499+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.770466+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:39:17.890178+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:17.890423+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:18.401989+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:18.402566+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.564517+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.651394+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:39:19.651539+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:39:19.652075+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.652196+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.652201+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.652516+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.652982+00:00", "trade", 7.73, 57.0]
["2026-09-22T17:39:19.653739+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.995511+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.995511+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.995511+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:19.995511+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:20.694658+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:20.695099+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:20.695179+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:20.695535+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:20.828501+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:20.829017+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.160931+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.161442+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.611116+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.719909+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.719950+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.720603+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:39:21.721187+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.721233+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.721233+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:21.877920+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:26.296539+00:00", "trade", 7.7475, 1.0]
["2026-09-22T17:39:27.138549+00:00", "trade", 7.7303, 27.0]
["2026-09-22T17:39:27.244825+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:27.262191+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:27.553679+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:27.553729+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:27.976716+00:00", "trade", 7.7475, 100.0]
["2026-09-22T17:39:29.216069+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:30.005175+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:31.987366+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.691483+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.692130+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.703452+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.703818+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.703818+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.704294+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.704299+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:35.935253+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:37.221745+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:37.259600+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:38.218514+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:39.909683+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:42.811674+00:00", "trade", 7.74, 42.0]
["2026-09-22T17:39:42.811675+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:42.812327+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:42.914279+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:43.713789+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:43.713839+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:43.714741+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:43.714897+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:43.728865+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:44.616260+00:00", "trade", 7.7462, 15.0]
["2026-09-22T17:39:47.717244+00:00", "trade", 7.7305, 20.0]
["2026-09-22T17:39:47.735771+00:00", "trade", 7.7462, 5.0]
["2026-09-22T17:39:49.013135+00:00", "trade", 7.735, 58.0]
["2026-09-22T17:39:49.190680+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:49.268746+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:53.862363+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:53.862413+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:39:54.678562+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:00.005207+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:00.182619+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:40:00.182703+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:00.195487+00:00", "trade", 7.7461, 5.0]
["2026-09-22T17:40:00.450550+00:00", "trade", 7.731, 18.0]
["2026-09-22T17:40:00.863130+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:00.863181+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:00.953941+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:00.954057+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:01.875814+00:00", "trade", 7.731, 1.0]
["2026-09-22T17:40:02.668220+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:02.707073+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:06.949917+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:06.949991+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:07.801706+00:00", "trade", 7.7352, 2.0]
["2026-09-22T17:40:08.788956+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:08.801507+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:08.801570+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:17.851732+00:00", "trade", 7.7349, 5.0]
["2026-09-22T17:40:18.118734+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:18.271287+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:18.271342+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:18.733126+00:00", "trade", 7.7302, 4.0]
["2026-09-22T17:40:20.036670+00:00", "trade", 7.7456, 100.0]
["2026-09-22T17:40:21.810899+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:22.895288+00:00", "trade", 7.7455, 1.0]
["2026-09-22T17:40:22.922491+00:00", "trade", 7.7311, 100.0]
["2026-09-22T17:40:24.687057+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:40:24.687144+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:24.698322+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:25.703415+00:00", "trade", 7.735, 105.0]
["2026-09-22T17:40:25.703931+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:26.781974+00:00", "trade", 7.735, 22.0]
["2026-09-22T17:40:27.765353+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:27.766498+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:27.825953+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:40:29.765647+00:00", "trade", 7.7309, 21.0]
["2026-09-22T17:40:29.766746+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:30.005233+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:30.648407+00:00", "trade", 7.7312, 3.0]
["2026-09-22T17:40:33.065849+00:00", "trade", 7.74, 6.0]
["2026-09-22T17:40:33.252160+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:40:33.253242+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:33.635544+00:00", "trade", 7.7312, 14.0]
["2026-09-22T17:40:35.013286+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:40:36.036579+00:00", "trade", 7.7438, 1.0]
["2026-09-22T17:40:36.498695+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:37.196026+00:00", "trade", 7.731, 84.0]
["2026-09-22T17:40:37.384370+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:37.392344+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:37.392785+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:37.804023+00:00", "trade", 7.7357, 10.0]
["2026-09-22T17:40:38.214375+00:00", "trade", 7.735, 259.0]
["2026-09-22T17:40:39.215539+00:00", "trade", 7.74, 24.0]
["2026-09-22T17:40:39.284045+00:00", "trade", 7.735, 104.0]
["2026-09-22T17:40:39.285677+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:40:39.304553+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:39.304797+00:00", "trade", 7.735, 158.0]
["2026-09-22T17:40:39.313409+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:39.354252+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:39.474051+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:39.573412+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:39.583367+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:39.704206+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:39.833500+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:41.458263+00:00", "trade", 7.7316, 4.0]
["2026-09-22T17:40:42.587903+00:00", "trade", 7.735, 106.0]
["2026-09-22T17:40:42.588793+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:42.589275+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:42.725639+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:46.132737+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:46.140870+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:48.189213+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:53.823352+00:00", "trade", 7.735, 7.0]
["2026-09-22T17:40:55.010073+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:55.261538+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:55.265029+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:55.270409+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:40:55.271475+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:55.271515+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:55.536845+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:55.537321+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:55.577442+00:00", "trade", 7.735, 35.0]
["2026-09-22T17:40:55.645337+00:00", "trade", 7.735, 13.0]
["2026-09-22T17:40:56.585583+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:40:59.817194+00:00", "trade", 7.7432, 3.0]
["2026-09-22T17:41:00.005255+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:01.294196+00:00", "trade", 7.735, 52.0]
["2026-09-22T17:41:01.306080+00:00", "trade", 7.74, 48.0]
["2026-09-22T17:41:02.315044+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:02.315074+00:00", "trade", 7.74, 6.0]
["2026-09-22T17:41:02.315565+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:02.315565+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:04.018960+00:00", "trade", 7.7322, 4.0]
["2026-09-22T17:41:05.182499+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:05.183095+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:05.321183+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:07.233274+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:41:07.233804+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:07.810749+00:00", "trade", 7.7352, 7.0]
["2026-09-22T17:41:11.335182+00:00", "trade", 7.7354, 1.0]
["2026-09-22T17:41:16.027985+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:41:18.175998+00:00", "trade", 7.7354, 1.0]
["2026-09-22T17:41:19.552129+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:21.952647+00:00", "trade", 7.7354, 16.0]
["2026-09-22T17:41:22.609152+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:41:22.610001+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:22.610001+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:26.656390+00:00", "trade", 7.7354, 4.0]
["2026-09-22T17:41:28.756318+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:28.756664+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:30.005282+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:33.043978+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:33.052311+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:41:33.570204+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:35.197074+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:41:35.421328+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:35.609946+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:35.808929+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:37.812480+00:00", "trade", 7.7352, 10.0]
["2026-09-22T17:41:38.767656+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:39.278861+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:39.279297+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:39.922652+00:00", "trade", 7.735, 2.0]
["2026-09-22T17:41:43.375667+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:43.688280+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:49.015349+00:00", "trade", 7.7353, 4.0]
["2026-09-22T17:41:49.720293+00:00", "trade", 7.735, 8.0]
["2026-09-22T17:41:50.331894+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:50.632869+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:51.497830+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:51.498316+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:51.693936+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:51.694176+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:51.708089+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:41:52.384192+00:00", "trade", 7.739, 1700.0]
["2026-09-22T17:41:52.384646+00:00", "trade", 7.74, 193.0]
["2026-09-22T17:41:52.384659+00:00", "trade", 7.74, 2.0]
["2026-09-22T17:41:52.384661+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384670+00:00", "trade", 7.74, 200.0]
["2026-09-22T17:41:52.384673+00:00", "trade", 7.74, 200.0]
["2026-09-22T17:41:52.384678+00:00", "trade", 7.74, 5.0]
["2026-09-22T17:41:52.384678+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384682+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384682+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:41:52.384682+00:00", "trade", 7.74, 23.0]
["2026-09-22T17:41:52.384686+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384686+00:00", "trade", 7.74, 80.0]
["2026-09-22T17:41:52.384689+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384689+00:00", "trade", 7.74, 5.0]
["2026-09-22T17:41:52.384689+00:00", "trade", 7.74, 200.0]
["2026-09-22T17:41:52.384692+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384709+00:00", "trade", 7.74, 20.0]
["2026-09-22T17:41:52.384734+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384758+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384764+00:00", "trade", 7.74, 120.0]
["2026-09-22T17:41:52.384764+00:00", "trade", 7.74, 180.0]
["2026-09-22T17:41:52.384764+00:00", "trade", 7.74, 60.0]
["2026-09-22T17:41:52.384764+00:00", "trade", 7.74, 40.0]
["2026-09-22T17:41:52.384800+00:00", "trade", 7.74, 2.0]
["2026-09-22T17:41:52.384803+00:00", "trade", 7.74, 77.0]
["2026-09-22T17:41:52.384851+00:00", "trade", 7.74, 600.0]
["2026-09-22T17:41:52.384872+00:00", "trade", 7.74, 4.0]
["2026-09-22T17:41:52.384914+00:00", "trade", 7.74, 26.0]
["2026-09-22T17:41:52.384921+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:41:52.384921+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384926+00:00", "trade", 7.74, 111.0]
["2026-09-22T17:41:52.384926+00:00", "trade", 7.74, 5.0]
["2026-09-22T17:41:52.384926+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384932+00:00", "trade", 7.74, 130.0]
["2026-09-22T17:41:52.384932+00:00", "trade", 7.74, 6.0]
["2026-09-22T17:41:52.384932+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.384948+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384954+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384954+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384954+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384954+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384959+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384959+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384959+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384962+00:00", "trade", 7.74, 153.0]
["2026-09-22T17:41:52.384963+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384968+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.384974+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.385040+00:00", "trade", 7.74, 40.0]
["2026-09-22T17:41:52.385053+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.385058+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.385061+00:00", "trade", 7.74, 6.0]
["2026-09-22T17:41:52.385063+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:41:52.385144+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:41:52.385236+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.385319+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:41:52.385383+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.385384+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:41:52.385430+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:41:52.385474+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:41:52.385545+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.385560+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385655+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385660+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385660+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385660+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385665+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385680+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385800+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.385880+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386001+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386036+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386121+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386121+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386161+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386161+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386161+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386161+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386166+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386196+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386318+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:41:52.386324+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:41:52.386430+00:00", "trade", 7.75, 3.0]
["2026-09-22T17:41:52.386430+00:00", "trade", 7.75, 20.0]
["2026-09-22T17:41:52.386439+00:00", "trade", 7.75, 45.0]
["2026-09-22T17:41:52.386493+00:00", "trade", 7.745, 158.0]
["2026-09-22T17:41:52.386520+00:00", "trade", 7.75, 42.0]
["2026-09-22T17:41:52.386581+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.386612+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386619+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.386655+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.386677+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386694+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.386712+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386742+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:41:52.386754+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.386766+00:00", "trade", 7.75, 32.0]
["2026-09-22T17:41:52.386782+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386827+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:41:52.386836+00:00", "trade", 7.745, 58.0]
["2026-09-22T17:41:52.386838+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386839+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:41:52.386890+00:00", "trade", 7.75, 41.0]
["2026-09-22T17:41:52.386914+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:41:52.386918+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386920+00:00", "trade", 7.75, 35.0]
["2026-09-22T17:41:52.386944+00:00", "trade", 7.745, 58.0]
["2026-09-22T17:41:52.386958+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.386998+00:00", "trade", 7.75, 2.0]
["2026-09-22T17:41:52.387004+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.387038+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387103+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.387130+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.387158+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387175+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:52.387239+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387299+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:41:52.387319+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387399+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387439+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387479+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387479+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387632+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:41:52.387723+00:00", "trade", 7.75, 11119.0]
["2026-09-22T17:41:52.387786+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:41:52.387920+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.387920+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.388286+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.388877+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.389692+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:41:52.389921+00:00", "trade", 7.75, 47.0]
["2026-09-22T17:41:52.390436+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.390441+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.390441+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.393203+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.399511+00:00", "trade", 7.745, 18.0]
["2026-09-22T17:41:52.400816+00:00", "trade", 7.7402, 10.0]
["2026-09-22T17:41:52.402046+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:41:52.405149+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:41:52.405949+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:41:52.406433+00:00", "trade", 7.745, 130.0]
["2026-09-22T17:41:52.408682+00:00", "trade", 7.7402, 10.0]
["2026-09-22T17:41:52.422918+00:00", "trade", 7.74, 10.0]
["2026-09-22T17:41:52.424013+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:41:52.431591+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:41:52.432045+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:41:52.448972+00:00", "trade", 7.745, 200.0]
["2026-09-22T17:41:52.449604+00:00", "trade", 7.7402, 4.0]
["2026-09-22T17:41:52.453525+00:00", "trade", 7.745, 15.0]
["2026-09-22T17:41:52.463933+00:00", "trade", 7.74, 4.0]
["2026-09-22T17:41:52.485913+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.486389+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.526966+00:00", "trade", 7.745, 300.0]
["2026-09-22T17:41:52.672599+00:00", "trade", 7.74, 10.0]
["2026-09-22T17:41:52.846149+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.846590+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.847026+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.848470+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.856558+00:00", "trade", 7.745, 259.0]
["2026-09-22T17:41:52.857311+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.857351+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.857792+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.876035+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.977551+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:52.991639+00:00", "trade", 7.7464, 4.0]
["2026-09-22T17:41:53.011462+00:00", "trade", 7.745, 90.0]
["2026-09-22T17:41:53.649822+00:00", "trade", 7.745, 127.0]
["2026-09-22T17:41:53.818505+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:53.818585+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.853881+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.854322+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.871728+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.904165+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.904511+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.904657+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.904661+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.905138+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.909643+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.910139+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:54.914084+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:55.176653+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:55.177184+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:55.177304+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:55.850595+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:55.851066+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:58.092556+00:00", "trade", 7.745, 18.0]
["2026-09-22T17:41:59.313632+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:59.314692+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.314692+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.315168+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.337506+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:59.338859+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.372082+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:41:59.713090+00:00", "trade", 7.745, 3.0]
["2026-09-22T17:41:59.713625+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.713700+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.713700+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.714181+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.721744+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:41:59.722221+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:42:00.005293+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:42:01.455524+00:00", "trade", 7.742, 10.0]
["2026-09-22T17:42:03.399725+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:42:05.070457+00:00", "trade", 7.745, 60.0]
["2026-09-22T17:42:05.557523+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:42:06.156602+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:42:06.157996+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:42:07.918244+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:42:08.915449+00:00", "trade", 7.742, 100.0]
["2026-09-22T17:42:09.345691+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345694+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345697+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345697+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345714+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345737+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.345745+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345750+00:00", "trade", 7.74, 9.0]
["2026-09-22T17:42:09.345762+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.345797+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.345817+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.345847+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.345942+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.345946+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345947+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.345950+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345953+00:00", "trade", 7.74, 339.0]
["2026-09-22T17:42:09.345953+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345955+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.345991+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:42:09.346018+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.346018+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.346021+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:42:09.346043+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.346066+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.346077+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.346107+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:42:09.346109+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:42:09.346141+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:42:09.346193+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346198+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:42:09.346259+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:42:09.346307+00:00", "trade", 7.735, 83.0]
["2026-09-22T17:42:09.346308+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346313+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346313+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346328+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346348+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346363+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346393+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346418+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346433+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346445+00:00", "trade", 7.74, 8.0]
["2026-09-22T17:42:09.346513+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346594+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346629+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346671+00:00", "trade", 7.74, 148.0]
["2026-09-22T17:42:09.346674+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346674+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346731+00:00", "trade", 7.74, 16.0]
["2026-09-22T17:42:09.346754+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346754+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346790+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346791+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.346794+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346794+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346829+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346909+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346949+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.346983+00:00", "trade", 7.74, 200.0]
["2026-09-22T17:42:09.347010+00:00", "trade", 7.74, 125.0]
["2026-09-22T17:42:09.347074+00:00", "trade", 7.74, 148.0]
["2026-09-22T17:42:09.347115+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.347377+00:00", "trade", 7.74, 148.0]
["2026-09-22T17:42:09.347428+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:42:09.347511+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.347631+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.347636+00:00", "trade", 7.74, 148.0]
["2026-09-22T17:42:09.347693+00:00", "trade", 7.74, 69.0]
["2026-09-22T17:42:09.348132+00:00", "trade", 7.74, 8.0]
["2026-09-22T17:42:09.348633+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.350032+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.351777+00:00", "trade", 7.73, 42.0]
["2026-09-22T17:42:09.351783+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:42:09.351783+00:00", "trade", 7.73, 2.0]
["2026-09-22T17:42:09.351802+00:00", "trade", 7.73, 16.0]
["2026-09-22T17:42:09.351802+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:42:09.351807+00:00", "trade", 7.73, 35.0]
["2026-09-22T17:42:09.351813+00:00", "trade", 7.73, 44.0]
["2026-09-22T17:42:09.351816+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.351816+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:42:09.351819+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.351819+00:00", "trade", 7.73, 12.0]
["2026-09-22T17:42:09.351828+00:00", "trade", 7.73, 42.0]
["2026-09-22T17:42:09.351832+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.351834+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.351864+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.351864+00:00", "trade", 7.73, 82.0]
["2026-09-22T17:42:09.351867+00:00", "trade", 7.73, 27.0]
["2026-09-22T17:42:09.351921+00:00", "trade", 7.73, 18.0]
["2026-09-22T17:42:09.352072+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.352082+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.352082+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.352087+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.352092+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:42:09.352247+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:42:09.352264+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:42:09.352357+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:42:09.352378+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:42:09.352433+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352433+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352437+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352473+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352513+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352528+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352528+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352538+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352553+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352633+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352753+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352873+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352914+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352914+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352949+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352949+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.352994+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353034+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353114+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353114+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353151+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:42:09.353194+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353211+00:00", "trade", 7.73, 37.0]
["2026-09-22T17:42:09.353217+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.353289+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.353314+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353314+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353355+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.353365+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.353671+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:42:09.353675+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.354056+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.354392+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.356632+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.356799+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:42:09.396728+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.413372+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.452866+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.546579+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:09.917781+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:10.273411+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:10.273892+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:10.323590+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:11.009517+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:42:11.680390+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:11.680871+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:11.682309+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:11.682750+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:13.000091+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:13.000091+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:13.000522+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:13.016145+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:13.016626+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.408171+00:00", "trade", 7.73, 80.0]
["2026-09-22T17:42:14.409235+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.409240+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.409275+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.409556+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.526584+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.527065+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.549283+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:14.915102+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:16.357831+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:16.637882+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:17.878189+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:17.878239+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:17.967231+00:00", "trade", 7.725, 10.0]
["2026-09-22T17:42:18.597759+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:18.598215+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:18.735034+00:00", "trade", 7.7432, 5.0]
["2026-09-22T17:42:18.774003+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:42:20.229928+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:20.735078+00:00", "trade", 7.7432, 23.0]
["2026-09-22T17:42:24.369515+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:42:24.812766+00:00", "trade", 7.739, 30.0]
["2026-09-22T17:42:25.085824+00:00", "trade", 7.7399, 73.0]
["2026-09-22T17:42:26.526337+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:28.370734+00:00", "trade", 7.725, 148.0]
["2026-09-22T17:42:28.371297+00:00", "trade", 7.725, 6.0]
["2026-09-22T17:42:28.372455+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:28.372896+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:28.372976+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:29.456119+00:00", "trade", 7.7431, 2.0]
["2026-09-22T17:42:29.536049+00:00", "trade", 7.7431, 1.0]
["2026-09-22T17:42:30.005320+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:32.263149+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:42:35.725743+00:00", "trade", 7.7436, 7.0]
["2026-09-22T17:42:37.820531+00:00", "trade", 7.7436, 10.0]
["2026-09-22T17:42:38.263661+00:00", "trade", 7.725, 32.0]
["2026-09-22T17:42:38.526762+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:42:39.614226+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:40.383266+00:00", "trade", 7.7383, 33.0]
["2026-09-22T17:42:41.459376+00:00", "trade", 7.7433, 4.0]
["2026-09-22T17:42:43.541013+00:00", "trade", 7.725, 36.0]
["2026-09-22T17:42:44.736673+00:00", "trade", 7.7435, 7.0]
["2026-09-22T17:42:46.215329+00:00", "trade", 7.7433, 1.0]
["2026-09-22T17:42:48.116189+00:00", "trade", 7.7382, 1.0]
["2026-09-22T17:42:58.042151+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.042617+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.083406+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:42:58.083668+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:42:58.083901+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.083901+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.083936+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.084136+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.084231+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.084372+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.294581+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.295032+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:58.382888+00:00", "trade", 7.725, 200.0]
["2026-09-22T17:42:59.053851+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:42:59.311433+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:00.005352+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:00.195223+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:43:03.807675+00:00", "trade", 7.72, 19.0]
["2026-09-22T17:43:04.020801+00:00", "trade", 7.7432, 4.0]
["2026-09-22T17:43:04.598429+00:00", "trade", 7.7339, 1.0]
["2026-09-22T17:43:05.017965+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.018326+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.018526+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.018561+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.018561+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.023865+00:00", "trade", 7.725, 125.0]
["2026-09-22T17:43:05.023871+00:00", "trade", 7.725, 125.0]
["2026-09-22T17:43:05.024811+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.024851+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.220110+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.220551+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.342391+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:05.447826+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:10.295450+00:00", "trade", 7.726, 2.0]
["2026-09-22T17:43:11.620752+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:11.635226+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:11.695976+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:12.138522+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:12.844741+00:00", "trade", 7.726, 14.0]
["2026-09-22T17:43:13.023146+00:00", "trade", 7.7215, 19.0]
["2026-09-22T17:43:14.212520+00:00", "trade", 7.7259, 207.0]
["2026-09-22T17:43:16.000049+00:00", "trade", 7.725, 54.0]
["2026-09-22T17:43:16.974290+00:00", "trade", 7.7422, 44.0]
["2026-09-22T17:43:18.585659+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:18.710977+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:20.113640+00:00", "trade", 7.725, 33.0]
["2026-09-22T17:43:21.529651+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:22.825756+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:25.394824+00:00", "trade", 7.7395, 1.0]
["2026-09-22T17:43:26.397239+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:26.514077+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:26.651318+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:26.657542+00:00", "trade", 7.743, 4.0]
["2026-09-22T17:43:26.925885+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:26.983542+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:27.275448+00:00", "trade", 7.7254, 11.0]
["2026-09-22T17:43:27.441100+00:00", "trade", 7.725, 10.0]
["2026-09-22T17:43:30.005379+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:31.617202+00:00", "trade", 7.7422, 1.0]
["2026-09-22T17:43:32.454284+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:32.472709+00:00", "trade", 7.7376, 24.0]
["2026-09-22T17:43:32.475235+00:00", "trade", 7.7376, 41.0]
["2026-09-22T17:43:33.252065+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:33.360382+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:33.910916+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:34.010254+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:43:35.006777+00:00", "trade", 7.725, 20.0]
["2026-09-22T17:43:35.032678+00:00", "trade", 7.7424, 10.0]
["2026-09-22T17:43:36.693263+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:37.207831+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:37.696859+00:00", "trade", 7.7376, 100.0]
["2026-09-22T17:43:42.676047+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:42.684306+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:43.772721+00:00", "trade", 7.725, 30.0]
["2026-09-22T17:43:43.773797+00:00", "trade", 7.725, 22.0]
["2026-09-22T17:43:44.310396+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:45.382128+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:45.382203+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:45.922302+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:46.396178+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:46.449555+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:46.450031+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:47.616784+00:00", "trade", 7.725, 10.0]
["2026-09-22T17:43:47.983610+00:00", "trade", 7.725, 148.0]
["2026-09-22T17:43:47.983613+00:00", "trade", 7.725, 52.0]
["2026-09-22T17:43:47.984653+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:47.984688+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:47.985134+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:48.342465+00:00", "trade", 7.7421, 2.0]
["2026-09-22T17:43:48.426237+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:48.447202+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:49.016971+00:00", "trade", 7.7428, 4.0]
["2026-09-22T17:43:53.943952+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:43:54.231315+00:00", "trade", 7.725, 20.0]
["2026-09-22T17:43:58.266470+00:00", "trade", 7.725, 10.0]
["2026-09-22T17:43:58.578958+00:00", "trade", 7.725, 23.0]
["2026-09-22T17:43:59.154036+00:00", "trade", 7.725, 200.0]
["2026-09-22T17:43:59.239144+00:00", "trade", 7.72, 54.0]
["2026-09-22T17:43:59.239174+00:00", "trade", 7.72, 64.0]
["2026-09-22T17:43:59.239207+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:43:59.239831+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.240187+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.240308+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.240668+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.241739+00:00", "trade", 7.72, 58.0]
["2026-09-22T17:43:59.242352+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.242352+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.242793+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.242793+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.398980+00:00", "trade", 7.7373, 1.0]
["2026-09-22T17:43:59.399601+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.399922+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.400122+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.400398+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:43:59.647280+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:00.001913+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:00.002399+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:00.005406+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:00.014964+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:02.055308+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:02.961361+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:03.061910+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:03.111648+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:03.112129+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:03.112926+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:03.113006+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:03.203556+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:04.831859+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:44:04.833552+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:44:05.319961+00:00", "trade", 7.7373, 100.0]
["2026-09-22T17:44:05.342199+00:00", "trade", 7.725, 20.0]
["2026-09-22T17:44:07.105700+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:07.122305+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:08.424323+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:44:09.183979+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:09.480760+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:09.529014+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:09.529491+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:10.775924+00:00", "trade", 7.725, 10.0]
["2026-09-22T17:44:11.726828+00:00", "trade", 7.7372, 18.0]
["2026-09-22T17:44:13.393468+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:13.845347+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:18.635291+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:18.747800+00:00", "trade", 7.7252, 5.0]
["2026-09-22T17:44:20.007253+00:00", "trade", 7.7248, 10.0]
["2026-09-22T17:44:21.327923+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:44:21.327986+00:00", "trade", 7.72, 91.0]
["2026-09-22T17:44:21.328527+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.328607+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.328652+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.328687+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.328968+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.329008+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.329128+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.379107+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.410045+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:44:21.411078+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.630189+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:21.776217+00:00", "trade", 7.7233, 12.0]
["2026-09-22T17:44:21.799329+00:00", "trade", 7.7233, 1.0]
["2026-09-22T17:44:22.094938+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:22.094978+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:22.095936+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:22.096181+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.300520+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:44:25.300614+00:00", "trade", 7.72, 137.0]
["2026-09-22T17:44:25.300619+00:00", "trade", 7.72, 12.0]
["2026-09-22T17:44:25.300623+00:00", "trade", 7.72, 12.0]
["2026-09-22T17:44:25.300623+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:44:25.300626+00:00", "trade", 7.72, 10.0]
["2026-09-22T17:44:25.300887+00:00", "trade", 7.72, 40.0]
["2026-09-22T17:44:25.300896+00:00", "trade", 7.72, 10.0]
["2026-09-22T17:44:25.301074+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:44:25.301459+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.301499+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.301539+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.301579+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.301619+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.301723+00:00", "trade", 7.72, 125.0]
["2026-09-22T17:44:25.301777+00:00", "trade", 7.72, 125.0]
["2026-09-22T17:44:25.302186+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:44:25.302541+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.302652+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:44:25.302652+00:00", "trade", 7.72, 35.0]
["2026-09-22T17:44:25.302662+00:00", "trade", 7.72, 85.0]
["2026-09-22T17:44:25.302664+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:44:25.302772+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.302772+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.302802+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.302852+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303258+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303363+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303378+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303498+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303579+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303619+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303659+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303659+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.303779+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.304020+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.307449+00:00", "trade", 7.725, 231.0]
["2026-09-22T17:44:25.335469+00:00", "trade", 7.72, 60.0]
["2026-09-22T17:44:25.336502+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.465995+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:25.465995+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:26.698238+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:26.698273+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:26.698554+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:26.698754+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:30.005428+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:30.184163+00:00", "trade", 7.7406, 1.0]
["2026-09-22T17:44:31.087780+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:32.108671+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:32.595433+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:32.595594+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:32.596060+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:32.596832+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:32.596832+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:32.856719+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:34.856968+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:36.092690+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:38.209776+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.730395+00:00", "trade", 7.72, 2.0]
["2026-09-22T17:44:39.731347+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.731347+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.731352+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.731352+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.750873+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:44:39.751876+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.752397+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.752798+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.752798+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.752873+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.753234+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:39.753239+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.467533+00:00", "trade", 7.7232, 4.0]
["2026-09-22T17:44:41.552810+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:44:41.553162+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.553663+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.554184+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.554660+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.554665+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.554665+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.555101+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.787459+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.787940+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:41.788336+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:42.138232+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.008886+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.009874+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.009874+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.010320+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.010335+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.010370+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.010370+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:43.010816+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:44.600449+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:44.601411+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.549705+00:00", "trade", 7.7407, 24.0]
["2026-09-22T17:44:45.772895+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773036+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773512+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773522+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773522+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773552+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773792+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773832+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.773988+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.939366+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:45.939847+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.027039+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.029475+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.029946+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.029946+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.030437+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.030437+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.030457+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.030457+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.323173+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.323173+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.323604+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.324090+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:46.327173+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:47.527926+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:47.528879+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:50.047143+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:50.047715+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:50.047715+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:50.048166+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:50.094721+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.835410+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.836372+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.836372+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.836848+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.950288+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.950724+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.951646+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.951646+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.952127+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:52.998663+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.759870+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:44:54.865870+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.865870+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.865870+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.866828+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.866833+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.866833+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.867309+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.867309+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:54.867750+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.132439+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.133356+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.133396+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.133396+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.133877+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.133877+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.134313+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.165768+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.166685+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.166725+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:55.447252+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:56.895133+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:56.895569+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:56.895609+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:56.895639+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:56.896045+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:56.896491+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.404380+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.404861+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.518416+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.518897+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.518937+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.689948+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.690435+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.690710+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:44:58.690871+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.005455+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.062053+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:00.062636+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.063117+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.063117+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.095925+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.096446+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.194356+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:00.415483+00:00", "trade", 7.725, 4.0]
["2026-09-22T17:45:00.443910+00:00", "trade", 7.7202, 1.0]
["2026-09-22T17:45:00.955247+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.955769+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.956079+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:00.956365+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:02.086776+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:02.783968+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:02.784444+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:02.784484+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:02.788163+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:02.820310+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.043049+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.043084+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.044006+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.044046+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.044046+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.044527+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.045009+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.063452+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.063894+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:03.063934+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.026050+00:00", "trade", 7.7229, 4.0]
["2026-09-22T17:45:04.206193+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.206213+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.206549+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.206985+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.207025+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.207025+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.207186+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.248659+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.248880+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.249155+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.249271+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.249321+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.249717+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.249762+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.293330+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.293812+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:04.294253+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.010806+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.010846+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.011327+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.290816+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.291498+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.291899+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.302459+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.519214+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.520331+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:05.525574+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:07.839408+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:08.603360+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:08.604777+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:11.015769+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:12.151908+00:00", "trade", 7.7406, 73.0]
["2026-09-22T17:45:13.523584+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:45:18.665198+00:00", "trade", 7.7212, 208.0]
["2026-09-22T17:45:20.552781+00:00", "trade", 7.725, 22.0]
["2026-09-22T17:45:23.556034+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:23.556551+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:23.556791+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:24.179356+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:24.248976+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:24.522351+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:24.522907+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:24.997750+00:00", "trade", 7.725, 10.0]
["2026-09-22T17:45:24.998382+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:25.068279+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:25.173580+00:00", "trade", 7.7404, 100.0]
["2026-09-22T17:45:26.664436+00:00", "trade", 7.7228, 4.0]
["2026-09-22T17:45:28.599415+00:00", "trade", 7.7232, 1.0]
["2026-09-22T17:45:30.005477+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:30.723082+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:30.730164+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:31.337302+00:00", "trade", 7.725, 10.0]
["2026-09-22T17:45:31.338379+00:00", "trade", 7.725, 21.0]
["2026-09-22T17:45:32.408433+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:32.999629+00:00", "trade", 7.725, 125.0]
["2026-09-22T17:45:32.999770+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:32.999770+00:00", "trade", 7.725, 25.0]
["2026-09-22T17:45:32.999923+00:00", "trade", 7.725, 75.0]
["2026-09-22T17:45:33.000170+00:00", "trade", 7.725, 58.0]
["2026-09-22T17:45:33.000206+00:00", "trade", 7.725, 75.0]
["2026-09-22T17:45:33.000230+00:00", "trade", 7.725, 5.0]
["2026-09-22T17:45:33.000245+00:00", "trade", 7.725, 73.0]
["2026-09-22T17:45:33.000287+00:00", "trade", 7.725, 27.0]
["2026-09-22T17:45:33.000287+00:00", "trade", 7.725, 98.0]
["2026-09-22T17:45:33.000513+00:00", "trade", 7.725, 2.0]
["2026-09-22T17:45:33.000988+00:00", "trade", 7.725, 63.0]
["2026-09-22T17:45:33.002001+00:00", "trade", 7.725, 39.0]
["2026-09-22T17:45:33.650464+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:34.546348+00:00", "trade", 7.725, 2.0]
["2026-09-22T17:45:34.736036+00:00", "trade", 7.723, 10.0]
["2026-09-22T17:45:37.020340+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:38.022911+00:00", "trade", 7.723, 8.0]
["2026-09-22T17:45:39.612894+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:39.733117+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:39.734734+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:39.735210+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:40.607017+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:42.115788+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:42.528479+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:44.261487+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:47.035140+00:00", "trade", 7.7371, 100.0]
["2026-09-22T17:45:49.019012+00:00", "trade", 7.7229, 4.0]
["2026-09-22T17:45:49.612193+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:51.207150+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:45:51.208262+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:51.208783+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:51.385799+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:54.523300+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:54.523300+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:54.523781+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:54.523781+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:54.608452+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:58.397301+00:00", "trade", 7.725, 5.0]
["2026-09-22T17:45:58.397304+00:00", "trade", 7.725, 93.0]
["2026-09-22T17:45:58.397307+00:00", "trade", 7.725, 50.0]
["2026-09-22T17:45:58.397404+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:58.397406+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:58.397409+00:00", "trade", 7.725, 5.0]
["2026-09-22T17:45:58.397409+00:00", "trade", 7.725, 95.0]
["2026-09-22T17:45:58.397409+00:00", "trade", 7.725, 23.0]
["2026-09-22T17:45:58.397499+00:00", "trade", 7.725, 75.0]
["2026-09-22T17:45:58.397595+00:00", "trade", 7.725, 82.0]
["2026-09-22T17:45:58.397824+00:00", "trade", 7.725, 148.0]
["2026-09-22T17:45:58.397896+00:00", "trade", 7.725, 52.0]
["2026-09-22T17:45:58.397898+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:58.397918+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:58.397962+00:00", "trade", 7.725, 11.0]
["2026-09-22T17:45:58.403535+00:00", "trade", 7.725, 84.0]
["2026-09-22T17:45:58.403598+00:00", "trade", 7.725, 5.0]
["2026-09-22T17:45:58.403655+00:00", "trade", 7.725, 59.0]
["2026-09-22T17:45:58.403715+00:00", "trade", 7.725, 38.0]
["2026-09-22T17:45:58.403772+00:00", "trade", 7.725, 3.0]
["2026-09-22T17:45:58.409350+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:58.526948+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:58.540140+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:58.548629+00:00", "trade", 7.725, 73.0]
["2026-09-22T17:45:58.549071+00:00", "trade", 7.725, 125.0]
["2026-09-22T17:45:58.549111+00:00", "trade", 7.725, 2.0]
["2026-09-22T17:45:58.549126+00:00", "trade", 7.725, 48.0]
["2026-09-22T17:45:58.549150+00:00", "trade", 7.725, 48.0]
["2026-09-22T17:45:58.549248+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:58.549435+00:00", "trade", 7.725, 52.0]
["2026-09-22T17:45:58.549874+00:00", "trade", 7.725, 52.0]
["2026-09-22T17:45:58.817937+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:45:59.549603+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:59.550102+00:00", "trade", 7.725, 47.0]
["2026-09-22T17:45:59.550280+00:00", "trade", 7.725, 63.0]
["2026-09-22T17:45:59.550280+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:45:59.554397+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:45:59.554980+00:00", "trade", 7.725, 134.0]
["2026-09-22T17:46:00.005499+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883165+00:00", "trade", 7.725, 200.0]
["2026-09-22T17:46:00.883168+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:00.883168+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883171+00:00", "trade", 7.73, 300.0]
["2026-09-22T17:46:00.883544+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:00.883544+00:00", "trade", 7.73, 300.0]
["2026-09-22T17:46:00.883547+00:00", "trade", 7.73, 300.0]
["2026-09-22T17:46:00.883547+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:00.883550+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:00.883550+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:00.883586+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883592+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883592+00:00", "trade", 7.73, 300.0]
["2026-09-22T17:46:00.883592+00:00", "trade", 7.73, 300.0]
["2026-09-22T17:46:00.883598+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883598+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:46:00.883598+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:46:00.883601+00:00", "trade", 7.73, 6.0]
["2026-09-22T17:46:00.883604+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:00.883628+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883643+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883646+00:00", "trade", 7.73, 96.0]
["2026-09-22T17:46:00.883646+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883649+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883661+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:00.883661+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883664+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:46:00.883670+00:00", "trade", 7.73, 20.0]
["2026-09-22T17:46:00.883671+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883673+00:00", "trade", 7.73, 2.0]
["2026-09-22T17:46:00.883673+00:00", "trade", 7.73, 60.0]
["2026-09-22T17:46:00.883676+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883676+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883696+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883746+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883752+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883832+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883846+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883851+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883854+00:00", "trade", 7.73, 13.0]
["2026-09-22T17:46:00.883857+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883857+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883857+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883862+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883862+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883863+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883863+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:46:00.883863+00:00", "trade", 7.73, 6.0]
["2026-09-22T17:46:00.883865+00:00", "trade", 7.73, 176.0]
["2026-09-22T17:46:00.883871+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883874+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.883877+00:00", "trade", 7.73, 24.0]
["2026-09-22T17:46:00.883891+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.883927+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.884016+00:00", "trade", 7.73, 53.0]
["2026-09-22T17:46:00.884017+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.884019+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.884019+00:00", "trade", 7.73, 93.0]
["2026-09-22T17:46:00.884027+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.884027+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.884032+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.884037+00:00", "trade", 7.73, 54.0]
["2026-09-22T17:46:00.884040+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.884043+00:00", "trade", 7.73, 46.0]
["2026-09-22T17:46:00.884043+00:00", "trade", 7.73, 54.0]
["2026-09-22T17:46:00.884052+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.884057+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.884067+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.884277+00:00", "trade", 7.73, 7.0]
["2026-09-22T17:46:00.884277+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.884281+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.884281+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.884283+00:00", "trade", 7.73, 93.0]
["2026-09-22T17:46:00.884317+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.884418+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.884418+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.884423+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.884423+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884443+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884572+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.884593+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884603+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884613+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884638+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884647+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:46:00.884649+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884764+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884764+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884844+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.884884+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885005+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885005+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885044+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885085+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885085+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885124+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885164+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885180+00:00", "trade", 7.735, 158.0]
["2026-09-22T17:46:00.885182+00:00", "trade", 7.735, 5.0]
["2026-09-22T17:46:00.885445+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885532+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.885532+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.885537+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.885537+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.885537+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.885540+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.885540+00:00", "trade", 7.735, 3.0]
["2026-09-22T17:46:00.885606+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885806+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.885806+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.886322+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.886929+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.886929+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.887035+00:00", "trade", 7.73, 88.0]
["2026-09-22T17:46:00.887154+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.887645+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.888568+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.893209+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.894006+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.929351+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:46:00.930382+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:00.936220+00:00", "trade", 7.735, 239.0]
["2026-09-22T17:46:00.986683+00:00", "trade", 7.73, 53.0]
["2026-09-22T17:46:00.986686+00:00", "trade", 7.73, 500.0]
["2026-09-22T17:46:00.986686+00:00", "trade", 7.73, 54.0]
["2026-09-22T17:46:00.986719+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.986722+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.986722+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:00.986755+00:00", "trade", 7.73, 15.0]
["2026-09-22T17:46:00.986758+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.986761+00:00", "trade", 7.73, 25.0]
["2026-09-22T17:46:00.986767+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.986771+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:46:00.986776+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.986780+00:00", "trade", 7.73, 16.0]
["2026-09-22T17:46:00.986780+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.986821+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.986900+00:00", "trade", 7.73, 84.0]
["2026-09-22T17:46:00.987127+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.987318+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.987322+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.987383+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:00.987398+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.987398+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:00.987443+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987448+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987453+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987458+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987558+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987598+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987718+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987758+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.987999+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.988039+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.988440+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:00.989918+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:01.009605+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:01.010046+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:01.025052+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:01.088392+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:01.088833+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:01.098994+00:00", "trade", 7.7275, 26.0]
["2026-09-22T17:46:01.388130+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:01.932704+00:00", "trade", 7.725, 18.0]
["2026-09-22T17:46:05.639553+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:07.162240+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:07.743103+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:07.932378+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:07.932819+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.209365+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.210428+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.217322+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.217325+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.217328+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:46:08.217328+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.217343+00:00", "trade", 7.72, 126.0]
["2026-09-22T17:46:08.217343+00:00", "trade", 7.72, 37.0]
["2026-09-22T17:46:08.217346+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.217385+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.217413+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.217413+00:00", "trade", 7.72, 41.0]
["2026-09-22T17:46:08.217418+00:00", "trade", 7.72, 11.0]
["2026-09-22T17:46:08.217418+00:00", "trade", 7.72, 29.0]
["2026-09-22T17:46:08.217421+00:00", "trade", 7.72, 19.0]
["2026-09-22T17:46:08.217424+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.217427+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.217436+00:00", "trade", 7.72, 8.0]
["2026-09-22T17:46:08.217436+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:46:08.217460+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.217836+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.217841+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.217856+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.217861+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.217977+00:00", "trade", 7.72, 125.0]
["2026-09-22T17:46:08.218031+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218072+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218137+00:00", "trade", 7.72, 700.0]
["2026-09-22T17:46:08.218173+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.218176+00:00", "trade", 7.72, 28.0]
["2026-09-22T17:46:08.218202+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218227+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218267+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218272+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218272+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218290+00:00", "trade", 7.72, 60.0]
["2026-09-22T17:46:08.218311+00:00", "trade", 7.72, 550.0]
["2026-09-22T17:46:08.218352+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218392+00:00", "trade", 7.72, 125.0]
["2026-09-22T17:46:08.218392+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218432+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218446+00:00", "trade", 7.72, 39.0]
["2026-09-22T17:46:08.218497+00:00", "trade", 7.72, 63.0]
["2026-09-22T17:46:08.218525+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.218548+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218553+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218593+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218593+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218713+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218753+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218798+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218828+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.218831+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.218921+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:46:08.219006+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:46:08.219096+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:46:08.219201+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.219388+00:00", "trade", 7.72, 72.0]
["2026-09-22T17:46:08.219484+00:00", "trade", 7.72, 49.0]
["2026-09-22T17:46:08.219583+00:00", "trade", 7.72, 52.0]
["2026-09-22T17:46:08.219637+00:00", "trade", 7.72, 43.0]
["2026-09-22T17:46:08.220212+00:00", "trade", 7.72, 44.0]
["2026-09-22T17:46:08.220272+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.220365+00:00", "trade", 7.72, 45.0]
["2026-09-22T17:46:08.221309+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.221389+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.221665+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.223033+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.225077+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:46:08.225158+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:46:08.225176+00:00", "trade", 7.715, 125.0]
["2026-09-22T17:46:08.225185+00:00", "trade", 7.715, 148.0]
["2026-09-22T17:46:08.225369+00:00", "trade", 7.715, 148.0]
["2026-09-22T17:46:08.225462+00:00", "trade", 7.715, 125.0]
["2026-09-22T17:46:08.225469+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.225484+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.225495+00:00", "trade", 7.715, 148.0]
["2026-09-22T17:46:08.225501+00:00", "trade", 7.715, 125.0]
["2026-09-22T17:46:08.225549+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.225736+00:00", "trade", 7.715, 125.0]
["2026-09-22T17:46:08.225750+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.225790+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.225793+00:00", "trade", 7.715, 125.0]
["2026-09-22T17:46:08.225830+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.225934+00:00", "trade", 7.715, 125.0]
["2026-09-22T17:46:08.225950+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.226009+00:00", "trade", 7.715, 125.0]
["2026-09-22T17:46:08.226109+00:00", "trade", 7.7199, 10.0]
["2026-09-22T17:46:08.226358+00:00", "trade", 7.7192, 42.0]
["2026-09-22T17:46:08.226632+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.226707+00:00", "trade", 7.7156, 42.0]
["2026-09-22T17:46:08.226788+00:00", "trade", 7.715, 45.0]
["2026-09-22T17:46:08.227073+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.227206+00:00", "trade", 7.715, 45.0]
["2026-09-22T17:46:08.227474+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.229455+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:46:08.230703+00:00", "trade", 7.7151, 44.0]
["2026-09-22T17:46:08.231634+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.233533+00:00", "trade", 7.715, 1500.0]
["2026-09-22T17:46:08.234784+00:00", "trade", 7.715, 75.0]
["2026-09-22T17:46:08.234880+00:00", "trade", 7.715, 121.0]
["2026-09-22T17:46:08.234940+00:00", "trade", 7.715, 47.0]
["2026-09-22T17:46:08.240074+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:46:08.240140+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.240146+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:46:08.240146+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:46:08.240200+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:46:08.240236+00:00", "trade", 7.72, 33.0]
["2026-09-22T17:46:08.240236+00:00", "trade", 7.72, 33.0]
["2026-09-22T17:46:08.240245+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:46:08.240245+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:46:08.240248+00:00", "trade", 7.72, 300.0]
["2026-09-22T17:46:08.240248+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.240254+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.240264+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.240270+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:46:08.240270+00:00", "trade", 7.72, 33.0]
["2026-09-22T17:46:08.240285+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.240354+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.240500+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:46:08.240515+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.240620+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.240806+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.240861+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.240876+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.240916+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.240996+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.240996+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241001+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241001+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241116+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241116+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241176+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241176+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241237+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241277+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241357+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241437+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241532+00:00", "trade", 7.7182, 40.0]
["2026-09-22T17:46:08.241559+00:00", "trade", 7.7184, 48.0]
["2026-09-22T17:46:08.241597+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241656+00:00", "trade", 7.7192, 42.0]
["2026-09-22T17:46:08.241678+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241918+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.241918+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.242114+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.248398+00:00", "trade", 7.725, 148.0]
["2026-09-22T17:46:08.249281+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.262880+00:00", "trade", 7.72, 63.0]
["2026-09-22T17:46:08.263925+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.265998+00:00", "trade", 7.715, 148.0]
["2026-09-22T17:46:08.268061+00:00", "trade", 7.72, 63.0]
["2026-09-22T17:46:08.305329+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:08.305970+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.357374+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:08.357794+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.357834+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.358315+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.358320+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.358871+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.359157+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.360194+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.366349+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.366458+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:08.366735+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.367782+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.369356+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.372198+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.376684+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:08.743681+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:09.369483+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:09.369964+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:09.371242+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:10.516370+00:00", "trade", 7.7335, 35.0]
["2026-09-22T17:46:10.517496+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:11.561347+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:13.502030+00:00", "trade", 7.7286, 100.0]
["2026-09-22T17:46:13.503628+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:15.150402+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:15.158125+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:15.158887+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:15.159403+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:16.931861+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:16.931861+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:16.932342+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:16.938982+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:17.248122+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:17.248202+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:18.267550+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:19.677582+00:00", "trade", 7.725, 2.0]
["2026-09-22T17:46:20.444344+00:00", "trade", 7.7242, 10.0]
["2026-09-22T17:46:22.635261+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:23.306203+00:00", "trade", 7.725, 109.0]
["2026-09-22T17:46:28.250701+00:00", "trade", 7.725, 60.0]
["2026-09-22T17:46:28.251823+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:28.306475+00:00", "trade", 7.725, 37.0]
["2026-09-22T17:46:28.306508+00:00", "trade", 7.725, 77.0]
["2026-09-22T17:46:29.019421+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:29.019424+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:29.019430+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:29.019430+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:46:29.019433+00:00", "trade", 7.73, 4.0]
["2026-09-22T17:46:29.019496+00:00", "trade", 7.73, 96.0]
["2026-09-22T17:46:29.019496+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:29.019550+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:29.019554+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:29.019554+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:46:29.019557+00:00", "trade", 7.73, 20.0]
["2026-09-22T17:46:29.019613+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.019668+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.019692+00:00", "trade", 7.73, 8.0]
["2026-09-22T17:46:29.019716+00:00", "trade", 7.73, 2.0]
["2026-09-22T17:46:29.019716+00:00", "trade", 7.73, 19.0]
["2026-09-22T17:46:29.019725+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:29.019725+00:00", "trade", 7.73, 160.0]
["2026-09-22T17:46:29.019725+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:29.019770+00:00", "trade", 7.73, 117.0]
["2026-09-22T17:46:29.019818+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.019858+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.019890+00:00", "trade", 7.73, 480.0]
["2026-09-22T17:46:29.019893+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:46:29.019896+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:29.019983+00:00", "trade", 7.73, 55.0]
["2026-09-22T17:46:29.020014+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.020019+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.020034+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.020044+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.020104+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.020109+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.020114+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:29.020274+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020377+00:00", "trade", 7.73, 125.0]
["2026-09-22T17:46:29.020430+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020465+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020550+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020555+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020560+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020560+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020595+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020595+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020595+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020670+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020710+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020710+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020750+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020865+00:00", "trade", 7.735, 125.0]
["2026-09-22T17:46:29.020871+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020951+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.020961+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:46:29.021031+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.021111+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.021191+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.021352+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.021352+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.021592+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.021628+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:46:29.021873+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.022049+00:00", "trade", 7.735, 148.0]
["2026-09-22T17:46:29.022710+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.023054+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:46:29.023071+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.027922+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:46:29.040698+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.056066+00:00", "trade", 7.735, 24.0]
["2026-09-22T17:46:29.056120+00:00", "trade", 7.735, 367.0]
["2026-09-22T17:46:29.078327+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.099856+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:29.100936+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.112458+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.112949+00:00", "trade", 7.7262, 100.0]
["2026-09-22T17:46:29.220936+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.221016+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.221096+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.242382+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.242903+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.320849+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:29.852021+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:30.005526+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:30.185175+00:00", "trade", 7.735, 10.0]
["2026-09-22T17:46:30.186451+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:30.201612+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:31.763376+00:00", "trade", 7.725, 81.0]
["2026-09-22T17:46:33.672425+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:34.568756+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:34.569472+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:34.606652+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:46:34.607728+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:37.097736+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:37.097816+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:37.098217+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:37.098658+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:37.112621+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:37.112742+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:38.346022+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:38.657082+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:38.657523+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:39.058218+00:00", "trade", 7.7252, 208.0]
["2026-09-22T17:46:40.042093+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:40.042173+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:40.436982+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:40.437413+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:40.643123+00:00", "trade", 7.7386, 100.0]
["2026-09-22T17:46:40.881412+00:00", "trade", 7.735, 12.0]
["2026-09-22T17:46:42.933432+00:00", "trade", 7.735, 10.0]
["2026-09-22T17:46:46.301359+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:46.301404+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:46.301930+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:46.301930+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:46.314250+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:46.314650+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:46.315172+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:47.451061+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:49.442635+00:00", "trade", 7.735, 20.0]
["2026-09-22T17:46:49.979405+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:49.980202+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:50.595368+00:00", "trade", 7.735, 100.0]
["2026-09-22T17:46:50.596438+00:00", "trade", 7.735, 15.0]
["2026-09-22T17:46:50.596441+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:50.597123+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:50.597564+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:50.647362+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:46:50.920630+00:00", "trade", 7.73, 300.0]
["2026-09-22T17:46:50.920678+00:00", "trade", 7.73, 400.0]
["2026-09-22T17:46:50.920678+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920681+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920687+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920690+00:00", "trade", 7.73, 200.0]
["2026-09-22T17:46:50.920754+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920756+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920757+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:50.920762+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920762+00:00", "trade", 7.73, 53.0]
["2026-09-22T17:46:50.920762+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:50.920769+00:00", "trade", 7.73, 50.0]
["2026-09-22T17:46:50.920769+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920772+00:00", "trade", 7.73, 150.0]
["2026-09-22T17:46:50.920772+00:00", "trade", 7.73, 33.0]
["2026-09-22T17:46:50.920775+00:00", "trade", 7.73, 67.0]
["2026-09-22T17:46:50.920781+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:46:50.920792+00:00", "trade", 7.73, 33.0]
["2026-09-22T17:46:50.920792+00:00", "trade", 7.73, 217.0]
["2026-09-22T17:46:50.920837+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:50.920842+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:50.920842+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:50.920872+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:50.921228+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921228+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:46:50.921233+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921268+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921318+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921331+00:00", "trade", 7.73, 1300.0]
["2026-09-22T17:46:50.921349+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921382+00:00", "trade", 7.73, 8.0]
["2026-09-22T17:46:50.921429+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921509+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921589+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921589+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921685+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:50.921725+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921749+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921790+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921790+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.921990+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.922391+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.922466+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.922922+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.923028+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.924296+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.926320+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.926431+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.941862+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.961564+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:50.972302+00:00", "trade", 7.725, 148.0]
["2026-09-22T17:46:52.622903+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:52.623424+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:52.623900+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:54.330215+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:55.911443+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:56.922053+00:00", "trade", 7.725, 84.0]
["2026-09-22T17:46:57.218924+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:46:57.530100+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:46:58.928328+00:00", "trade", 7.725, 20.0]
["2026-09-22T17:47:00.005553+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.114163+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:47:00.114737+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.114737+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.114858+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.114858+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.115003+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.115219+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.115259+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.115494+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.115695+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.115895+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.117218+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.120536+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.120977+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.121458+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.143345+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.143907+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.226854+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.786970+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.922482+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:00.924402+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:01.080853+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:01.922330+00:00", "trade", 7.725, 64.0]
["2026-09-22T17:47:01.922357+00:00", "trade", 7.725, 59.0]
["2026-09-22T17:47:05.018211+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.018692+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.018732+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.225130+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:47:05.225719+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.225719+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.226195+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.226235+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.226320+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:05.907379+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:07.443442+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:47:07.484893+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:07.859333+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:10.614791+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:10.625913+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:12.767808+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:14.322919+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:47:14.323596+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:14.323997+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:15.669351+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:47:15.670913+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:21.507690+00:00", "trade", 7.725, 8.0]
["2026-09-22T17:47:23.429708+00:00", "trade", 7.725, 48.0]
["2026-09-22T17:47:23.430714+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:23.431019+00:00", "trade", 7.725, 8.0]
["2026-09-22T17:47:23.431195+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:23.636784+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:23.711914+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:47:27.376792+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:27.377278+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:27.378993+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:27.379439+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:29.661355+00:00", "trade", 7.725, 125.0]
["2026-09-22T17:47:30.003009+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:30.005570+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:31.365420+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:47:33.027717+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.028193+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.030103+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.030594+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.030594+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.031035+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.031035+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.031516+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:33.511913+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.659973+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.692260+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.692701+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.762464+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:47:35.763524+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.763965+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.764401+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.764486+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:35.764486+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:36.117067+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:47:36.117721+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:36.117956+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:36.117996+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:36.370231+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:38.837083+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:39.088085+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.125196+00:00", "trade", 7.7256, 30.0]
["2026-09-22T17:47:41.126349+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.126349+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.126825+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.126865+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.126865+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.127306+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.588818+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.588818+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.589254+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:41.606450+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:44.924317+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:47:48.255793+00:00", "trade", 7.7256, 1.0]
["2026-09-22T17:47:48.898171+00:00", "trade", 7.7256, 2.0]
["2026-09-22T17:47:48.923148+00:00", "trade", 7.733, 100.0]
["2026-09-22T17:47:48.945968+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.946489+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.946489+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.949050+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.949566+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.949864+00:00", "trade", 7.725, 63.0]
["2026-09-22T17:47:48.950568+00:00", "trade", 7.725, 63.0]
["2026-09-22T17:47:48.951250+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.951691+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.951771+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.953130+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:48.992984+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:49.464967+00:00", "trade", 7.7334, 3.0]
["2026-09-22T17:47:54.712161+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:47:54.823757+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:00.005597+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:00.195579+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:48:05.444252+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:05.444728+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:05.555531+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:07.202204+00:00", "trade", 7.725, 2.0]
["2026-09-22T17:48:07.202718+00:00", "trade", 7.725, 11.0]
["2026-09-22T17:48:07.288039+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:09.793623+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:09.794064+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:09.794145+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:09.850403+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:09.850839+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:10.723689+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.124302+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.124302+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.127500+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.127941+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.128422+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.247122+00:00", "trade", 7.72, 56.0]
["2026-09-22T17:48:12.247139+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.247580+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.247620+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.247661+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.247901+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.247981+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.248142+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.350014+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:12.394750+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:15.448743+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:15.449500+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:15.530528+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.313343+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.461891+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:48:16.462472+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.462513+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.462949+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.463229+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.463234+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.492198+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.492238+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.492318+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.578097+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.578097+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:16.993966+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:17.846081+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.076518+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.077556+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.078799+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.078834+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.114810+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.114970+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.115371+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.254938+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:48:18.254941+00:00", "trade", 7.72, 119.0]
["2026-09-22T17:48:18.254941+00:00", "trade", 7.72, 50.0]
["2026-09-22T17:48:18.254959+00:00", "trade", 7.72, 16.0]
["2026-09-22T17:48:18.254962+00:00", "trade", 7.72, 130.0]
["2026-09-22T17:48:18.254962+00:00", "trade", 7.72, 146.0]
["2026-09-22T17:48:18.255013+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:48:18.255068+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255108+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255173+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255188+00:00", "trade", 7.72, 8.0]
["2026-09-22T17:48:18.255191+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:48:18.255191+00:00", "trade", 7.72, 119.0]
["2026-09-22T17:48:18.255206+00:00", "trade", 7.72, 400.0]
["2026-09-22T17:48:18.255206+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:48:18.255268+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255278+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255293+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255484+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255504+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255514+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255529+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:48:18.255654+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.255855+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.255935+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.256015+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.256055+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.256135+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.256135+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.256135+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.256376+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.256421+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:48:18.256484+00:00", "trade", 7.7201, 42.0]
["2026-09-22T17:48:18.256511+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:48:18.256617+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:48:18.257019+00:00", "trade", 7.7175, 200.0]
["2026-09-22T17:48:18.257350+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:48:18.257696+00:00", "trade", 7.72, 41.0]
["2026-09-22T17:48:18.260724+00:00", "trade", 7.7175, 27.0]
["2026-09-22T17:48:18.271604+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271607+00:00", "trade", 7.71, 5.0]
["2026-09-22T17:48:18.271613+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271613+00:00", "trade", 7.71, 200.0]
["2026-09-22T17:48:18.271616+00:00", "trade", 7.71, 9.0]
["2026-09-22T17:48:18.271619+00:00", "trade", 7.71, 200.0]
["2026-09-22T17:48:18.271619+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271622+00:00", "trade", 7.71, 12.0]
["2026-09-22T17:48:18.271622+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271625+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271628+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271631+00:00", "trade", 7.71, 5.0]
["2026-09-22T17:48:18.271637+00:00", "trade", 7.71, 200.0]
["2026-09-22T17:48:18.271640+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271640+00:00", "trade", 7.71, 5.0]
["2026-09-22T17:48:18.271643+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271643+00:00", "trade", 7.71, 9.0]
["2026-09-22T17:48:18.271646+00:00", "trade", 7.71, 200.0]
["2026-09-22T17:48:18.271655+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271676+00:00", "trade", 7.71, 200.0]
["2026-09-22T17:48:18.271737+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271737+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271753+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271778+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271778+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271782+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271823+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271833+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271860+00:00", "trade", 7.71, 20.0]
["2026-09-22T17:48:18.271860+00:00", "trade", 7.71, 5.0]
["2026-09-22T17:48:18.271864+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271864+00:00", "trade", 7.71, 35.0]
["2026-09-22T17:48:18.271869+00:00", "trade", 7.71, 300.0]
["2026-09-22T17:48:18.271872+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.271872+00:00", "trade", 7.71, 67.0]
["2026-09-22T17:48:18.271893+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271898+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271923+00:00", "trade", 7.71, 52.0]
["2026-09-22T17:48:18.271938+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271943+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271943+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271947+00:00", "trade", 7.71, 8.0]
["2026-09-22T17:48:18.271948+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.271948+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:48:18.272007+00:00", "trade", 7.71, 117.0]
["2026-09-22T17:48:18.272058+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272178+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272188+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272188+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272199+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272259+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272356+00:00", "trade", 7.71, 8.0]
["2026-09-22T17:48:18.272379+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272419+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272419+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272424+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272536+00:00", "trade", 7.72, 11.0]
["2026-09-22T17:48:18.272579+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272579+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272620+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272620+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272660+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272665+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272665+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272700+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272700+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272780+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272780+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272820+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272846+00:00", "trade", 7.71, 61.0]
["2026-09-22T17:48:18.272860+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.272912+00:00", "trade", 7.7145, 42.0]
["2026-09-22T17:48:18.272951+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.272975+00:00", "trade", 7.71, 41.0]
["2026-09-22T17:48:18.273095+00:00", "trade", 7.71, 41.0]
["2026-09-22T17:48:18.273141+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.273165+00:00", "trade", 7.711, 42.0]
["2026-09-22T17:48:18.273285+00:00", "trade", 7.71, 40.0]
["2026-09-22T17:48:18.273863+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.274019+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.274181+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:18.274579+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.275020+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.275141+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.275582+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.275582+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.276504+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.281473+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:48:18.289478+00:00", "trade", 7.71, 8.0]
["2026-09-22T17:48:18.306069+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.306510+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.330277+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:18.772628+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:19.054357+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:19.496021+00:00", "trade", 7.7318, 100.0]
["2026-09-22T17:48:19.731745+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:48:19.960646+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:21.598779+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:21.599621+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:21.600062+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:23.491477+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:23.550257+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:23.550733+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:23.551295+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:28.086132+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:28.280995+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:29.378789+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:29.386183+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:29.469283+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:29.469283+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:29.469780+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:29.470261+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:29.470978+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:29.971021+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:29.992227+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:30.005619+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:30.574087+00:00", "trade", 7.7238, 43.0]
["2026-09-22T17:48:30.810636+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:30.864647+00:00", "trade", 7.705, 101.0]
["2026-09-22T17:48:31.223400+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:31.457374+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:31.458426+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:31.458661+00:00", "trade", 7.7051, 41.0]
["2026-09-22T17:48:32.201106+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:32.366284+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:32.366755+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:32.567627+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:35.278490+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:35.280976+00:00", "trade", 7.705, 20.0]
["2026-09-22T17:48:35.282028+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:35.734058+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:35.865258+00:00", "trade", 7.705, 67.0]
["2026-09-22T17:48:36.282819+00:00", "trade", 7.705, 20.0]
["2026-09-22T17:48:36.283077+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:36.283083+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:36.283603+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:48:36.283834+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.283874+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.283995+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.284235+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.284235+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.284235+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.284235+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.284370+00:00", "trade", 7.705, 43.0]
["2026-09-22T17:48:36.284471+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.285513+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.289753+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:36.339411+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:46.858304+00:00", "trade", 7.7023, 1.0]
["2026-09-22T17:48:48.274739+00:00", "trade", 7.7072, 29.0]
["2026-09-22T17:48:48.274802+00:00", "trade", 7.7066, 6.0]
["2026-09-22T17:48:48.276490+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:48.276891+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:48.277613+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:48.278402+00:00", "trade", 7.7054, 2.0]
["2026-09-22T17:48:48.413832+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:48.476735+00:00", "trade", 7.7054, 12.0]
["2026-09-22T17:48:48.940554+00:00", "trade", 7.7125, 33.0]
["2026-09-22T17:48:48.941190+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:48.941947+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:48.944371+00:00", "trade", 7.7125, 32.0]
["2026-09-22T17:48:48.944949+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:48.945462+00:00", "trade", 7.7125, 24.0]
["2026-09-22T17:48:48.947308+00:00", "trade", 7.7125, 4.0]
["2026-09-22T17:48:49.199955+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:49.473189+00:00", "trade", 7.7123, 200.0]
["2026-09-22T17:48:50.084633+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:50.768703+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:51.456228+00:00", "trade", 7.705, 200.0]
["2026-09-22T17:48:51.457084+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:52.316963+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:52.508749+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:52.742223+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:54.205261+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:54.205616+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:54.270172+00:00", "trade", 7.7, 98.0]
["2026-09-22T17:48:54.271523+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:54.278685+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:54.279966+00:00", "trade", 7.705, 40.0]
["2026-09-22T17:48:54.396938+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:54.398219+00:00", "trade", 7.705, 42.0]
["2026-09-22T17:48:54.456543+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:54.513667+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:55.396931+00:00", "trade", 7.7116, 1.0]
["2026-09-22T17:48:55.870091+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:48:58.317208+00:00", "trade", 7.7313, 1.0]
["2026-09-22T17:48:58.656402+00:00", "trade", 7.7313, 400.0]
["2026-09-22T17:48:59.847414+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:48:59.848314+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:00.005640+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:00.108553+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:00.367701+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:00.402871+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:00.627388+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:00.680729+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:00.682013+00:00", "trade", 7.705, 42.0]
["2026-09-22T17:49:00.887660+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:00.888389+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:00.888944+00:00", "trade", 7.705, 40.0]
["2026-09-22T17:49:00.936919+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:01.147434+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:01.147576+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:01.408019+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:01.667244+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:01.667277+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:01.927408+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:01.985067+00:00", "trade", 7.705, 48.0]
["2026-09-22T17:49:02.556130+00:00", "trade", 7.7109, 200.0]
["2026-09-22T17:49:04.497745+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:04.582535+00:00", "trade", 7.705, 52.0]
["2026-09-22T17:49:04.583819+00:00", "trade", 7.705, 42.0]
["2026-09-22T17:49:04.630499+00:00", "trade", 7.705, 96.0]
["2026-09-22T17:49:04.951205+00:00", "trade", 7.705, 6.0]
["2026-09-22T17:49:12.280172+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:12.302232+00:00", "trade", 7.7309, 23.0]
["2026-09-22T17:49:13.271050+00:00", "trade", 7.7023, 2.0]
["2026-09-22T17:49:14.602726+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:14.755080+00:00", "trade", 7.7309, 100.0]
["2026-09-22T17:49:15.308078+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:15.410109+00:00", "trade", 7.705, 2.0]
["2026-09-22T17:49:15.413784+00:00", "trade", 7.705, 98.0]
["2026-09-22T17:49:18.276741+00:00", "trade", 7.7047, 29.0]
["2026-09-22T17:49:18.276801+00:00", "trade", 7.7047, 8.0]
["2026-09-22T17:49:18.279724+00:00", "trade", 7.7047, 4.0]
["2026-09-22T17:49:18.478737+00:00", "trade", 7.7047, 19.0]
["2026-09-22T17:49:19.057458+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:19.316197+00:00", "trade", 7.705, 200.0]
["2026-09-22T17:49:19.317487+00:00", "trade", 7.705, 45.0]
["2026-09-22T17:49:22.239601+00:00", "trade", 7.705, 98.0]
["2026-09-22T17:49:22.241571+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:22.241571+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:22.575370+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:22.576663+00:00", "trade", 7.705, 42.0]
["2026-09-22T17:49:22.576762+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:22.577238+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:28.966518+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:28.966959+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:28.966959+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:29.142015+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:29.148995+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:29.149417+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:29.149974+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:30.005662+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:31.115655+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:31.119018+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:31.119495+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:31.307387+00:00", "trade", 7.705, 2.0]
["2026-09-22T17:49:31.309324+00:00", "trade", 7.705, 24.0]
["2026-09-22T17:49:31.310398+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:31.869662+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:31.869783+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:32.581093+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:32.581890+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:33.261234+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:33.261751+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:34.949657+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:34.961464+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:34.962508+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:34.962823+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:35.170532+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:36.872487+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:37.376971+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:37.377041+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:37.377808+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:38.932673+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:39.962530+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:39.962611+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:40.285398+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:41.936026+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:45.422221+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.422969+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:45.422978+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:45.424456+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.424531+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.424611+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.431628+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.432149+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.479682+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.490050+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:45.491049+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.491340+00:00", "trade", 7.705, 41.0]
["2026-09-22T17:49:45.491394+00:00", "trade", 7.705, 44.0]
["2026-09-22T17:49:45.527372+00:00", "trade", 7.71, 102.0]
["2026-09-22T17:49:45.527444+00:00", "trade", 7.71, 23.0]
["2026-09-22T17:49:45.527977+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.692072+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.692073+00:00", "trade", 7.705, 48.0]
["2026-09-22T17:49:45.692076+00:00", "trade", 7.705, 52.0]
["2026-09-22T17:49:45.692633+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.897220+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.952979+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:45.953433+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:45.953909+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:47.195761+00:00", "trade", 7.7304, 16.0]
["2026-09-22T17:49:48.278739+00:00", "trade", 7.7055, 20.0]
["2026-09-22T17:49:48.278799+00:00", "trade", 7.7055, 5.0]
["2026-09-22T17:49:48.281734+00:00", "trade", 7.7055, 3.0]
["2026-09-22T17:49:48.385669+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:48.455931+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:48.480735+00:00", "trade", 7.7055, 13.0]
["2026-09-22T17:49:49.011052+00:00", "trade", 7.705, 1.0]
["2026-09-22T17:49:49.011511+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:49.011992+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:49.043602+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:49.356140+00:00", "trade", 7.71, 19.0]
["2026-09-22T17:49:51.739619+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:51.740201+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:51.740236+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:51.763571+00:00", "trade", 7.7054, 199.0]
["2026-09-22T17:49:51.764925+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:51.765366+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:54.445709+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:54.517416+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:56.034832+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:56.096133+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:56.246265+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:57.577529+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:49:57.578897+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:57.669928+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:49:58.518359+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:00.005684+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:00.193836+00:00", "trade", 7.705, 1.0]
["2026-09-22T17:50:00.830896+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:00.831472+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:00.833694+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:00.833697+00:00", "trade", 7.705, 50.0]
["2026-09-22T17:50:00.834984+00:00", "trade", 7.7061, 45.0]
["2026-09-22T17:50:01.435211+00:00", "trade", 7.71, 29.0]
["2026-09-22T17:50:01.436229+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:01.976368+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:02.034020+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:02.034706+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:02.039530+00:00", "trade", 7.705, 260.0]
["2026-09-22T17:50:02.040144+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:02.040814+00:00", "trade", 7.7059, 49.0]
["2026-09-22T17:50:02.323116+00:00", "trade", 7.7218, 81.0]
["2026-09-22T17:50:03.109816+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:03.161870+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:03.248706+00:00", "trade", 7.705, 20.0]
["2026-09-22T17:50:04.735464+00:00", "trade", 7.7058, 15.0]
["2026-09-22T17:50:04.739184+00:00", "trade", 7.7058, 7.0]
["2026-09-22T17:50:04.918841+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:07.007661+00:00", "trade", 7.705, 47.0]
["2026-09-22T17:50:07.007661+00:00", "trade", 7.705, 53.0]
["2026-09-22T17:50:07.055066+00:00", "trade", 7.7217, 92.0]
["2026-09-22T17:50:07.055808+00:00", "trade", 7.7055, 1.0]
["2026-09-22T17:50:10.297852+00:00", "trade", 7.7217, 18.0]
["2026-09-22T17:50:11.513560+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:11.514847+00:00", "trade", 7.7053, 41.0]
["2026-09-22T17:50:11.952279+00:00", "trade", 7.71, 21.0]
["2026-09-22T17:50:11.953163+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:11.954010+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:12.259519+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:12.260549+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:13.003144+00:00", "trade", 7.7215, 14.0]
["2026-09-22T17:50:17.719522+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:18.280747+00:00", "trade", 7.7054, 15.0]
["2026-09-22T17:50:18.280810+00:00", "trade", 7.7054, 4.0]
["2026-09-22T17:50:18.283730+00:00", "trade", 7.7054, 2.0]
["2026-09-22T17:50:18.482737+00:00", "trade", 7.7054, 10.0]
["2026-09-22T17:50:22.347787+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:22.396803+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:22.553490+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:22.556813+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:22.559169+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:22.559179+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:22.560016+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:23.057915+00:00", "trade", 7.7015, 1.0]
["2026-09-22T17:50:23.058285+00:00", "trade", 7.7015, 1.0]
["2026-09-22T17:50:23.386300+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:23.390670+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:23.391106+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:23.393687+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:23.624302+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:27.099881+00:00", "trade", 7.705, 2.0]
["2026-09-22T17:50:27.716545+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:29.929011+00:00", "trade", 7.7215, 1.0]
["2026-09-22T17:50:30.005706+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:30.596925+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:30.676792+00:00", "trade", 7.7215, 2.0]
["2026-09-22T17:50:30.678148+00:00", "trade", 7.705, 2.0]
["2026-09-22T17:50:32.042737+00:00", "trade", 7.7052, 33.0]
["2026-09-22T17:50:33.223604+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:33.224411+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:33.238103+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:33.245290+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:33.248016+00:00", "trade", 7.71, 78.0]
["2026-09-22T17:50:33.248137+00:00", "trade", 7.71, 38.0]
["2026-09-22T17:50:33.248194+00:00", "trade", 7.71, 9.0]
["2026-09-22T17:50:33.248633+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:33.248762+00:00", "trade", 7.71, 119.0]
["2026-09-22T17:50:33.249129+00:00", "trade", 7.71, 110.0]
["2026-09-22T17:50:33.257859+00:00", "trade", 7.707, 47.0]
["2026-09-22T17:50:33.938800+00:00", "trade", 7.705, 20.0]
["2026-09-22T17:50:33.939715+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:34.921835+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:34.922462+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:35.856479+00:00", "trade", 7.705, 62.0]
["2026-09-22T17:50:36.022260+00:00", "trade", 7.705, 1.0]
["2026-09-22T17:50:37.492223+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:38.304955+00:00", "trade", 7.7, 60.0]
["2026-09-22T17:50:39.832791+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:41.733724+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:42.095573+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:42.095623+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:42.096044+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:42.096125+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:42.096551+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:42.298230+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:42.298230+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:42.299989+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:43.702207+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:43.777276+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:43.778292+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:43.778560+00:00", "trade", 7.7068, 40.0]
["2026-09-22T17:50:43.778744+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:43.780548+00:00", "trade", 7.705, 300.0]
["2026-09-22T17:50:43.781829+00:00", "trade", 7.7053, 60.0]
["2026-09-22T17:50:48.282742+00:00", "trade", 7.706, 21.0]
["2026-09-22T17:50:48.282806+00:00", "trade", 7.706, 6.0]
["2026-09-22T17:50:48.285734+00:00", "trade", 7.706, 3.0]
["2026-09-22T17:50:48.484745+00:00", "trade", 7.706, 14.0]
["2026-09-22T17:50:49.395412+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:49.395843+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:50.075438+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:50.295270+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:51.177816+00:00", "trade", 7.705, 200.0]
["2026-09-22T17:50:51.178835+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:51.179276+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:51.226712+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:51.772620+00:00", "trade", 7.7056, 199.0]
["2026-09-22T17:50:52.944969+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:50:53.472900+00:00", "trade", 7.7058, 8.0]
["2026-09-22T17:50:53.493110+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:53.493546+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.909302+00:00", "trade", 7.705, 148.0]
["2026-09-22T17:50:55.909347+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:55.909365+00:00", "trade", 7.705, 148.0]
["2026-09-22T17:50:55.909393+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:55.909435+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:55.909570+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:55.909946+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:55.910589+00:00", "trade", 7.7056, 42.0]
["2026-09-22T17:50:55.910653+00:00", "trade", 7.7058, 45.0]
["2026-09-22T17:50:55.912030+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:55.913311+00:00", "trade", 7.705, 45.0]
["2026-09-22T17:50:55.960601+00:00", "trade", 7.705, 6000.0]
["2026-09-22T17:50:55.960713+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:50:55.960737+00:00", "trade", 7.705, 125.0]
["2026-09-22T17:50:55.960833+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:50:55.960938+00:00", "trade", 7.7, 100.0]
["2026-09-22T17:50:55.960938+00:00", "trade", 7.7, 200.0]
["2026-09-22T17:50:55.960966+00:00", "trade", 7.7, 100.0]
["2026-09-22T17:50:55.960986+00:00", "trade", 7.7, 72.0]
["2026-09-22T17:50:55.960986+00:00", "trade", 7.7, 130.0]
["2026-09-22T17:50:55.960989+00:00", "trade", 7.7, 69.0]
["2026-09-22T17:50:55.960995+00:00", "trade", 7.7, 32.0]
["2026-09-22T17:50:55.961115+00:00", "trade", 7.7, 100.0]
["2026-09-22T17:50:55.961275+00:00", "trade", 7.7, 8.0]
["2026-09-22T17:50:55.961351+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961368+00:00", "trade", 7.7, 117.0]
["2026-09-22T17:50:55.961391+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961471+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961476+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961512+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961512+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961512+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961552+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961552+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961592+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961632+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961888+00:00", "trade", 7.7051, 109.0]
["2026-09-22T17:50:55.961912+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.961951+00:00", "trade", 7.705, 337.0]
["2026-09-22T17:50:55.961993+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.962012+00:00", "trade", 7.7051, 73.0]
["2026-09-22T17:50:55.962073+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.962075+00:00", "trade", 7.705, 420.0]
["2026-09-22T17:50:55.962240+00:00", "trade", 7.7026, 44.0]
["2026-09-22T17:50:55.962312+00:00", "trade", 7.702, 41.0]
["2026-09-22T17:50:55.962514+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.962594+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.962599+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.969756+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.974248+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:55.974918+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.975274+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.975529+00:00", "trade", 7.7008, 44.0]
["2026-09-22T17:50:55.975555+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.976557+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.984379+00:00", "trade", 7.705, 700.0]
["2026-09-22T17:50:55.985347+00:00", "trade", 7.705, 700.0]
["2026-09-22T17:50:55.985660+00:00", "trade", 7.7036, 56.0]
["2026-09-22T17:50:55.985723+00:00", "trade", 7.705, 49.0]
["2026-09-22T17:50:55.986625+00:00", "trade", 7.7034, 40.0]
["2026-09-22T17:50:55.986679+00:00", "trade", 7.7046, 40.0]
["2026-09-22T17:50:55.988459+00:00", "trade", 7.705, 700.0]
["2026-09-22T17:50:55.989744+00:00", "trade", 7.705, 67.0]
["2026-09-22T17:50:55.990871+00:00", "trade", 7.705, 700.0]
["2026-09-22T17:50:55.995562+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.996044+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.998194+00:00", "trade", 7.7, 180.0]
["2026-09-22T17:50:55.998410+00:00", "trade", 7.705, 200.0]
["2026-09-22T17:50:55.999246+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:55.999246+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.039879+00:00", "trade", 7.7025, 100.0]
["2026-09-22T17:50:56.040895+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.041914+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:56.042339+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.042379+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.042820+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.045607+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:56.046499+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.046539+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.046579+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:50:56.046579+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.046579+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.046859+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.046859+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.047616+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.059915+00:00", "trade", 7.71, 8.0]
["2026-09-22T17:50:56.062059+00:00", "trade", 7.71, 63.0]
["2026-09-22T17:50:56.062306+00:00", "trade", 7.71, 37.0]
["2026-09-22T17:50:56.063143+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.063865+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.066772+00:00", "trade", 7.71, 55.0]
["2026-09-22T17:50:56.067054+00:00", "trade", 7.71, 21.0]
["2026-09-22T17:50:56.075733+00:00", "trade", 7.71, 45.0]
["2026-09-22T17:50:56.075976+00:00", "trade", 7.71, 18.0]
["2026-09-22T17:50:56.076991+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.077071+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.084649+00:00", "trade", 7.71, 63.0]
["2026-09-22T17:50:56.085404+00:00", "trade", 7.71, 63.0]
["2026-09-22T17:50:56.085992+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.285376+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:56.285857+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.456419+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:57.459637+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:50:57.559119+00:00", "trade", 7.705, 1.0]
["2026-09-22T17:50:57.560126+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.560136+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.563018+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.563529+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.576845+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.577327+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.771488+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.771979+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.772460+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.772941+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:57.995786+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:58.076358+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:58.192238+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:58.297874+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:58.875432+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:58.875898+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:50:58.877852+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:00.005733+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:00.189404+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:00.189876+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:01.739629+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:01.759926+00:00", "trade", 7.705, 51.0]
["2026-09-22T17:51:01.852726+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:51:02.166194+00:00", "trade", 7.705, 260.0]
["2026-09-22T17:51:03.136826+00:00", "trade", 7.7257, 3.0]
["2026-09-22T17:51:05.047835+00:00", "trade", 7.705, 132.0]
["2026-09-22T17:51:05.532222+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:06.733912+00:00", "trade", 7.7051, 3.0]
["2026-09-22T17:51:10.048157+00:00", "trade", 7.705, 16.0]
["2026-09-22T17:51:10.048190+00:00", "trade", 7.705, 87.0]
["2026-09-22T17:51:10.058228+00:00", "trade", 7.7049, 15.0]
["2026-09-22T17:51:10.062155+00:00", "trade", 7.7049, 6.0]
["2026-09-22T17:51:11.979484+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:12.626187+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:51:12.626727+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:13.604977+00:00", "trade", 7.71, 58.0]
["2026-09-22T17:51:13.605609+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:15.744572+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:16.917662+00:00", "trade", 7.705, 100.0]
["2026-09-22T17:51:16.918482+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:17.285404+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:18.287733+00:00", "trade", 7.7048, 27.0]
["2026-09-22T17:51:18.957944+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:19.285412+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:20.250446+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:20.281319+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:20.463878+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:21.344160+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:21.606528+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:21.710945+00:00", "trade", 7.7, 1.0]
["2026-09-22T17:51:21.711959+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:21.712750+00:00", "trade", 7.705, 29.0]
["2026-09-22T17:51:22.203708+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:23.844532+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:24.091138+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:24.106780+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:24.473978+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:28.023409+00:00", "trade", 7.705, 128.0]
["2026-09-22T17:51:28.024055+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:28.059573+00:00", "trade", 7.705, 208.0]
["2026-09-22T17:51:28.060824+00:00", "trade", 7.7053, 44.0]
["2026-09-22T17:51:29.017533+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.018178+00:00", "quote", 7.7, 7.71]
["2026-09-22T17:51:29.022940+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.022991+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.022998+00:00", "trade", 7.71, 200.0]
["2026-09-22T17:51:29.022998+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:51:29.023003+00:00", "trade", 7.71, 500.0]
["2026-09-22T17:51:29.023003+00:00", "trade", 7.71, 396.0]
["2026-09-22T17:51:29.023007+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023007+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023012+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023012+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023012+00:00", "trade", 7.71, 20.0]
["2026-09-22T17:51:29.023015+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023018+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023018+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023021+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023045+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023049+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023054+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023127+00:00", "trade", 7.71, 5.0]
["2026-09-22T17:51:29.023131+00:00", "trade", 7.71, 12.0]
["2026-09-22T17:51:29.023135+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023137+00:00", "trade", 7.71, 11.0]
["2026-09-22T17:51:29.023137+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:51:29.023137+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:51:29.023140+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023142+00:00", "trade", 7.71, 27.0]
["2026-09-22T17:51:29.023142+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:51:29.023148+00:00", "trade", 7.71, 45.0]
["2026-09-22T17:51:29.023148+00:00", "trade", 7.71, 55.0]
["2026-09-22T17:51:29.023148+00:00", "trade", 7.71, 3.0]
["2026-09-22T17:51:29.023151+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:51:29.023151+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023153+00:00", "trade", 7.71, 1.0]
["2026-09-22T17:51:29.023157+00:00", "trade", 7.71, 235.0]
["2026-09-22T17:51:29.023157+00:00", "trade", 7.71, 160.0]
["2026-09-22T17:51:29.023170+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023180+00:00", "trade", 7.71, 105.0]
["2026-09-22T17:51:29.023210+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023210+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023240+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023250+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023265+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023265+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023270+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023275+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023305+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023305+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023335+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023485+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023495+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023550+00:00", "quote", 7.71, 7.71]
["2026-09-22T17:51:29.023634+00:00", "trade", 7.71, 100.0]
["2026-09-22T17:51:29.023656+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.023751+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.023756+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.023816+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.023856+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024016+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024097+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024097+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024102+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024137+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024177+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024263+00:00", "trade", 7.71, 50.0]
["2026-09-22T17:51:29.024332+00:00", "trade", 7.71, 41.0]
["2026-09-22T17:51:29.024374+00:00", "trade", 7.715, 300.0]
["2026-09-22T17:51:29.024458+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024458+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024461+00:00", "trade", 7.7094, 40.0]
["2026-09-22T17:51:29.024494+00:00", "trade", 7.71, 45.0]
["2026-09-22T17:51:29.024498+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.024618+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.025059+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.026930+00:00", "trade", 7.715, 7.0]
["2026-09-22T17:51:29.029119+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:51:29.030963+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:51:29.032214+00:00", "trade", 7.7129, 44.0]
["2026-09-22T17:51:29.033777+00:00", "trade", 7.715, 200.0]
["2026-09-22T17:51:29.036742+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:29.067620+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:51:29.092439+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:30.005760+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:30.596748+00:00", "trade", 7.7062, 2.0]
["2026-09-22T17:51:31.510666+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:31.511147+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:31.560880+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:31.561322+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:31.561803+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:31.561963+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:32.213692+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:35.678060+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:35.678541+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:35.793730+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:35.794161+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:36.965760+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:36.965836+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:42.869080+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:42.869516+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:43.860938+00:00", "trade", 7.715, 60.0]
["2026-09-22T17:51:45.596778+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:45.598286+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:47.999109+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:51:47.999663+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:47.999663+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:47.999743+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:47.999788+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:47.999844+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:48.000174+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:48.000455+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:48.011822+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:48.011847+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:48.099801+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:48.289752+00:00", "trade", 7.7107, 9.0]
["2026-09-22T17:51:48.929683+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:50.099864+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:50.100340+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:53.355366+00:00", "trade", 7.7074, 1.0]
["2026-09-22T17:51:53.952420+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:54.522826+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:57.175570+00:00", "trade", 7.7082, 700.0]
["2026-09-22T17:51:57.180294+00:00", "trade", 7.715, 100.0]
["2026-09-22T17:51:57.180888+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:57.311573+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:51:59.025738+00:00", "trade", 7.7131, 26.0]
["2026-09-22T17:51:59.026724+00:00", "trade", 7.7158, 3.0]
["2026-09-22T17:51:59.027732+00:00", "trade", 7.7158, 7.0]
["2026-09-22T17:52:00.005787+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:52:00.172571+00:00", "trade", 7.715, 28.0]
["2026-09-22T17:52:00.173545+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:52:00.315428+00:00", "trade", 7.7063, 4.0]
["2026-09-22T17:52:01.117524+00:00", "trade", 7.7081, 100.0]
["2026-09-22T17:52:08.545426+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:52:08.658781+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:52:10.215731+00:00", "trade", 7.715, 1.0]
["2026-09-22T17:52:11.325293+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:52:11.347666+00:00", "quote", 7.71, 7.72]
["2026-09-22T17:52:11.348276+00:00", "trade", 7.72, 500.0]
["2026-09-22T17:52:11.348276+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:52:11.348283+00:00", "trade", 7.72, 18.0]
["2026-09-22T17:52:11.348283+00:00", "trade", 7.72, 1.0]
["2026-09-22T17:52:11.348286+00:00", "trade", 7.72, 6.0]
["2026-09-22T17:52:11.348286+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:52:11.348288+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:52:11.348312+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348338+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348353+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348353+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348565+00:00", "trade", 7.72, 40.0]
["2026-09-22T17:52:11.348571+00:00", "trade", 7.72, 6.0]
["2026-09-22T17:52:11.348571+00:00", "trade", 7.72, 200.0]
["2026-09-22T17:52:11.348577+00:00", "trade", 7.72, 6.0]
["2026-09-22T17:52:11.348623+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348749+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:52:11.348752+00:00", "trade", 7.72, 19.0]
["2026-09-22T17:52:11.348755+00:00", "trade", 7.72, 100.0]
["2026-09-22T17:52:11.348755+00:00", "trade", 7.72, 15.0]
["2026-09-22T17:52:11.348760+00:00", "trade", 7.72, 20.0]
["2026-09-22T17:52:11.348764+00:00", "trade", 7.72, 214.0]
["2026-09-22T17:52:11.348775+00:00", "trade", 7.72, 234.0]
["2026-09-22T17:52:11.348782+00:00", "trade", 7.72, 152.0]
["2026-09-22T17:52:11.348809+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348819+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348824+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348834+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348839+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348849+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348849+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348849+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348864+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348869+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348869+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348879+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348889+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.348954+00:00", "quote", 7.72, 7.72]
["2026-09-22T17:52:11.349064+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349180+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349415+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349445+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349455+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349460+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349666+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349666+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349711+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349796+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349806+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.349886+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.351275+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.351420+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.352757+00:00", "trade", 7.72, 37.0]
["2026-09-22T17:52:11.357374+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.363652+00:00", "trade", 7.72, 63.0]
["2026-09-22T17:52:11.364255+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.365330+00:00", "trade", 7.72, 63.0]
["2026-09-22T17:52:11.375545+00:00", "trade", 7.72, 37.0]
["2026-09-22T17:52:11.397046+00:00", "trade", 7.725, 100.0]
["2026-09-22T17:52:11.398381+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.398387+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.398432+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.398507+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.398627+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.398988+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.428929+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.435600+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.476672+00:00", "trade", 7.725, 12.0]
["2026-09-22T17:52:11.488380+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.494480+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.549641+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.573094+00:00", "trade", 7.725, 88.0]
["2026-09-22T17:52:11.573713+00:00", "trade", 7.725, 1.0]
["2026-09-22T17:52:11.579836+00:00", "trade", 7.725, 400.0]
["2026-09-22T17:52:11.580437+00:00", "trade", 7.7079, 4.0]
["2026-09-22T17:52:11.580865+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.581472+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.635143+00:00", "trade", 7.725, 16.0]
["2026-09-22T17:52:11.636187+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:11.698516+00:00", "trade", 7.725, 11.0]
["2026-09-22T17:52:12.403228+00:00", "trade", 7.7147, 19.0]
["2026-09-22T17:52:12.571094+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:12.622230+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:12.622681+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:13.025759+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:13.504156+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:13.995754+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:15.115602+00:00", "trade", 7.7087, 200.0]
["2026-09-22T17:52:15.915236+00:00", "trade", 7.7174, 200.0]
["2026-09-22T17:52:16.882891+00:00", "trade", 7.7174, 11.0]
["2026-09-22T17:52:17.695843+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:17.726368+00:00", "trade", 7.725, 2.0]
["2026-09-22T17:52:17.733407+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:17.748302+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:17.751791+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:17.838797+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:17.885523+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:17.939076+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:18.776626+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:18.777188+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:19.248653+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:20.330359+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:20.490133+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:20.563007+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.057627+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:52:24.057630+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:52:24.058344+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.058584+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.058664+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.058664+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.058744+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.058825+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.058985+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.059025+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.059266+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.059466+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.059506+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.061340+00:00", "trade", 7.7285, 81.0]
["2026-09-22T17:52:24.068267+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.068748+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.068748+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.069189+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.111440+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:24.116006+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:25.530984+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:25.530984+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:25.672359+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:25.673016+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.038846+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:52:26.039432+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.039447+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.039933+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.046002+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.069645+00:00", "trade", 7.73, 37.0]
["2026-09-22T17:52:26.070215+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.072652+00:00", "trade", 7.73, 63.0]
["2026-09-22T17:52:26.664232+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.666507+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:26.759746+00:00", "trade", 7.7226, 40.0]
["2026-09-22T17:52:27.024227+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:27.638910+00:00", "trade", 7.725, 12.0]
["2026-09-22T17:52:27.738795+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:28.168627+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:28.169083+00:00", "quote", 7.72, 7.73]
["2026-09-22T17:52:28.278987+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:52:28.278990+00:00", "trade", 7.73, 100.0]
["2026-09-22T17:52:28.279083+00:00", "trade", 7.73, 60.0]
["2026-09-22T17:52:28.279083+00:00", "trade", 7.73, 1.0]
["2026-09-22T17:52:28.279115+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279130+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279139+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279380+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279385+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279399+00:00", "trade", 7.73, 5.0]
["2026-09-22T17:52:28.279411+00:00", "trade", 7.73, 6.0]
["2026-09-22T17:52:28.279430+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279565+00:00", "trade", 7.73, 9.0]
["2026-09-22T17:52:28.279568+00:00", "trade", 7.73, 20.0]
["2026-09-22T17:52:28.279631+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279651+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279661+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279661+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279666+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279701+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279706+00:00", "quote", 7.73, 7.73]
["2026-09-22T17:52:28.279756+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.279801+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.279906+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.279931+00:00", "trade", 7.73, 28.0]
["2026-09-22T17:52:28.279961+00:00", "trade", 7.73, 12.0]
["2026-09-22T17:52:28.280102+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280152+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280177+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280197+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280212+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280237+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280262+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280638+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.280748+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.282893+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.283570+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.284212+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.284257+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.284257+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.284362+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.284362+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.284362+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.284838+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.285685+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.286808+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.287870+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.343267+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.381738+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:28.381949+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:29.809456+00:00", "trade", 7.735, 88.0]
["2026-09-22T17:52:29.810093+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:29.810534+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:29.811015+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:29.855941+00:00", "trade", 7.7175, 8.0]
["2026-09-22T17:52:30.005813+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:31.015769+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:31.129980+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.908261+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:52:32.909063+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.909259+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.909499+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.909619+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.909699+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.910140+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.910180+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.916946+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.917264+00:00", "trade", 7.7399, 127.0]
["2026-09-22T17:52:32.917904+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.918345+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.918345+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.918936+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.955157+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.955157+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:32.992250+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:33.209647+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:33.209682+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:33.210639+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:33.210664+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:33.310334+00:00", "trade", 7.7095, 4.0]
["2026-09-22T17:52:33.311394+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.270664+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.351531+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.384183+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.561264+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.595205+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.599320+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.614231+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.614616+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.646166+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.649900+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.657964+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.671927+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.673541+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.673546+00:00", "trade", 7.74, 20.0]
["2026-09-22T17:52:34.729786+00:00", "trade", 7.74, 3.0]
["2026-09-22T17:52:34.818554+00:00", "trade", 7.74, 23.0]
["2026-09-22T17:52:34.830732+00:00", "trade", 7.735, 1.0]
["2026-09-22T17:52:34.839320+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.845725+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.863783+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:34.889469+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:35.013018+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:35.020144+00:00", "trade", 7.74, 1.0]
["2026-09-22T17:52:35.020156+00:00", "trade", 7.74, 6.0]
["2026-09-22T17:52:35.020159+00:00", "trade", 7.74, 200.0]
["2026-09-22T17:52:35.020210+00:00", "trade", 7.74, 250.0]
["2026-09-22T17:52:35.020210+00:00", "quote", 7.73, 7.74]
["2026-09-22T17:52:35.020365+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020393+00:00", "trade", 7.74, 74.0]
["2026-09-22T17:52:35.020400+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020410+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020412+00:00", "trade", 7.74, 140.0]
["2026-09-22T17:52:35.020412+00:00", "trade", 7.74, 6.0]
["2026-09-22T17:52:35.020414+00:00", "trade", 7.74, 18.0]
["2026-09-22T17:52:35.020465+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020531+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020566+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020566+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020591+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020641+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020706+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020711+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.020726+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.021683+00:00", "trade", 7.7272, 40.0]
["2026-09-22T17:52:35.022360+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.022546+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.022576+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.023107+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.024776+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.025437+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.027477+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.030469+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.063508+00:00", "quote", 7.74, 7.74]
["2026-09-22T17:52:35.096276+00:00", "trade", 7.74, 100.0]
["2026-09-22T17:52:35.097063+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.098521+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.098797+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.098797+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.098972+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.102731+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.104250+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.107820+00:00", "trade", 7.74, 213.0]
["2026-09-22T17:52:35.108951+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.200288+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.249620+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.249620+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.249635+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.250863+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.252417+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.285656+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.293518+00:00", "trade", 7.745, 148.0]
["2026-09-22T17:52:35.293521+00:00", "trade", 7.745, 200.0]
["2026-09-22T17:52:35.294176+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:52:35.294239+00:00", "trade", 7.745, 1.0]
["2026-09-22T17:52:35.311141+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.311157+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.311442+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.311603+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.325380+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.333639+00:00", "trade", 7.745, 125.0]
["2026-09-22T17:52:35.352849+00:00", "trade", 7.75, 12.0]
["2026-09-22T17:52:35.352852+00:00", "trade", 7.75, 3.0]
["2026-09-22T17:52:35.352856+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.424632+00:00", "trade", 7.745, 125.0]
["2026-09-22T17:52:35.524578+00:00", "trade", 7.75, 85.0]
["2026-09-22T17:52:35.525050+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.525070+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.525461+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.525586+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.535876+00:00", "trade", 7.745, 125.0]
["2026-09-22T17:52:35.535882+00:00", "trade", 7.745, 125.0]
["2026-09-22T17:52:35.568749+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.824968+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:35.843038+00:00", "trade", 7.7399, 40.0]
["2026-09-22T17:52:36.899481+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.069861+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.411238+00:00", "trade", 7.75, 140.0]
["2026-09-22T17:52:37.411238+00:00", "trade", 7.75, 40.0]
["2026-09-22T17:52:37.411240+00:00", "trade", 7.75, 20.0]
["2026-09-22T17:52:37.412034+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412165+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412260+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412280+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412425+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412466+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412546+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412557+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:52:37.412557+00:00", "trade", 7.75, 300.0]
["2026-09-22T17:52:37.412566+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.412726+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.413002+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.413192+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.413428+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.414185+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.414631+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.421958+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.422424+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.430969+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.431726+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.497506+00:00", "trade", 7.7485, 38.0]
["2026-09-22T17:52:37.498074+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.584164+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.641921+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:52:37.642873+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.643023+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:37.643464+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.097256+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.097517+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.097942+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.097942+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.152277+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.152312+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.297872+00:00", "trade", 7.745, 2.0]
["2026-09-22T17:52:40.298940+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.399655+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.400096+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.448836+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.552227+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.552758+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.763900+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.767534+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.768015+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:40.838939+00:00", "trade", 7.7186, 1.0]
["2026-09-22T17:52:41.255483+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:41.544049+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:41.544571+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:41.545027+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.147189+00:00", "trade", 7.745, 100.0]
["2026-09-22T17:52:42.240850+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.270932+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.970348+00:00", "trade", 7.75, 11.0]
["2026-09-22T17:52:42.970354+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.970570+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.971076+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.971372+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.971853+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.971853+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.980473+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.980934+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:42.980934+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:43.019391+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:44.459017+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:44.459458+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:44.459528+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:44.937198+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.318209+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.852664+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.853235+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.853982+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.854764+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.854814+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.856658+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.856844+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.857470+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.861510+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.862617+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.890589+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.899169+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.913458+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.915037+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.927206+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.927672+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.929286+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.929446+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.930058+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:45.935786+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:46.000630+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:46.725588+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:46.726355+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:46.728435+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:46.796216+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:46.796953+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:47.095813+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:47.105436+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:47.107020+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:47.109574+00:00", "trade", 7.75, 6.0]
["2026-09-22T17:52:47.109577+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:52:47.111521+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:52:47.111583+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:52:47.111586+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:52:47.111586+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.111641+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.112744+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.112779+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.114709+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.116452+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.125554+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:52:47.125759+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.126506+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.127283+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.129099+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:52:47.137492+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.138836+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.139352+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.144223+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.146669+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.149526+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.151405+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.162592+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.171629+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.189817+00:00", "trade", 7.755, 110.0]
["2026-09-22T17:52:47.191471+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.196488+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.198297+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.211859+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.212544+00:00", "trade", 7.755, 112.0]
["2026-09-22T17:52:47.214145+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.217031+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.226780+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.251062+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.251749+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.262880+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.266228+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.271331+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.273405+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.276573+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.322958+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.324166+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.338831+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.342528+00:00", "trade", 7.76, 18.0]
["2026-09-22T17:52:47.342545+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.369609+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:47.434296+00:00", "trade", 7.76, 20.0]
["2026-09-22T17:52:47.434325+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:52:47.434331+00:00", "trade", 7.76, 5.0]
["2026-09-22T17:52:47.434331+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:52:47.434338+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434343+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434370+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:52:47.434373+00:00", "trade", 7.76, 5.0]
["2026-09-22T17:52:47.434383+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434388+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:52:47.434393+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434604+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434669+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434669+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434679+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:47.434754+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.434894+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.435245+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.435263+00:00", "trade", 7.755, 28.0]
["2026-09-22T17:52:47.435265+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.435275+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.435286+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.435290+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.435295+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.435405+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.471541+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:52:47.480590+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:52:47.486390+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:52:47.488450+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:52:47.489003+00:00", "trade", 7.755, 52.0]
["2026-09-22T17:52:47.691795+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.734369+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:52:47.734973+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.735023+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.735128+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.735198+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.735233+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.735273+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.735383+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.738546+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.749282+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.940782+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.941097+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.941488+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.941503+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.941518+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.979960+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:47.979965+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.080469+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.086310+00:00", "trade", 7.765, 152.0]
["2026-09-22T17:52:48.086785+00:00", "trade", 7.765, 48.0]
["2026-09-22T17:52:48.088586+00:00", "trade", 7.765, 100.0]
["2026-09-22T17:52:48.121727+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.125400+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.159627+00:00", "trade", 7.7575, 8.0]
["2026-09-22T17:52:48.159769+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:52:48.159988+00:00", "trade", 7.755, 52.0]
["2026-09-22T17:52:48.160344+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.160379+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.160669+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.160810+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.160845+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.160940+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.160960+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.161080+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.161206+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.164428+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.164985+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.184842+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.188009+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.193773+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.214763+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.214773+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.216542+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.222571+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.273452+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.273953+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.284248+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.306376+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.333380+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.336718+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.507494+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.507955+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.521823+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.534658+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:52:48.535645+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.543579+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.543579+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.543915+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.546516+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.586672+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.586687+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.588125+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.589368+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.597923+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.625609+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.784241+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:48.785314+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:49.055656+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:49.056107+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:49.066748+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:49.067219+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:49.096748+00:00", "trade", 7.7197, 33.0]
["2026-09-22T17:52:49.167252+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:49.236811+00:00", "trade", 7.7197, 1.0]
["2026-09-22T17:52:49.276972+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.211684+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.959285+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.959350+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.959821+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.960037+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.960222+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.960287+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.960729+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.960789+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.961250+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.962127+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.962598+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.962598+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.963049+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:50.994619+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.222195+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.222230+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.258281+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.814628+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.814683+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.815184+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.815630+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:51.824088+00:00", "trade", 7.765, 10.0]
["2026-09-22T17:52:51.986874+00:00", "trade", 7.765, 15.0]
["2026-09-22T17:52:53.271666+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.272217+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.318813+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.400161+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.870594+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.871381+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.949486+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.949517+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.949938+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.949963+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.950258+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.950710+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.950740+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.993892+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:53.995250+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:54.444839+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:54.595886+00:00", "trade", 7.7197, 1.0]
["2026-09-22T17:52:54.960574+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:54.960574+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:54.961030+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:55.089175+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:55.089631+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:55.090072+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:55.376229+00:00", "trade", 7.7172, 4.0]
["2026-09-22T17:52:55.696533+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:55.696533+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:55.696979+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:55.934343+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:56.434041+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:56.434066+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:56.434492+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:56.434492+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:56.434988+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:56.520376+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:56.520817+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.096185+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.096210+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.099473+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.099503+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.099758+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.100239+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.100405+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.100575+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.100721+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.144059+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.144064+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.144495+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.144495+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.154579+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.155020+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.882800+00:00", "trade", 7.765, 1.0]
["2026-09-22T17:52:57.910615+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.911051+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.911467+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.911548+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.962203+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.962223+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:57.962669+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.071593+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.072134+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.072219+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.072951+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.171470+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.230691+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.231799+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.241597+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.242123+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.242609+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.243151+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.243236+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.243722+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.326093+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.328002+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:52:58.339432+00:00", "trade", 7.76, 75.0]
["2026-09-22T17:52:58.339447+00:00", "trade", 7.76, 97.0]
["2026-09-22T17:52:58.339495+00:00", "trade", 7.76, 12.0]
["2026-09-22T17:52:58.339610+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:58.339670+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:58.339724+00:00", "trade", 7.76, 80.0]
["2026-09-22T17:52:58.339725+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:58.339727+00:00", "trade", 7.76, 16.0]
["2026-09-22T17:52:58.339730+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:52:58.339730+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.339731+00:00", "trade", 7.76, 108.0]
["2026-09-22T17:52:58.339733+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:52:58.339821+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.339890+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.339926+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.339947+00:00", "trade", 7.76, 80.0]
["2026-09-22T17:52:58.340016+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340021+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340026+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340051+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340096+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340151+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340306+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340306+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340487+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340494+00:00", "trade", 7.76, 125.0]
["2026-09-22T17:52:58.340674+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:52:58.340687+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340963+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.340973+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.341063+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.341073+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.341333+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:52:58.341790+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.342391+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.343414+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.344232+00:00", "trade", 7.76, 6.0]
["2026-09-22T17:52:58.346251+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.346251+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.349007+00:00", "trade", 7.7599, 32.0]
["2026-09-22T17:52:58.360660+00:00", "trade", 7.7575, 40.0]
["2026-09-22T17:52:58.408173+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.519532+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.520024+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:58.667474+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:59.813087+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:59.864383+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:59.865902+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:52:59.877069+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.005835+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.066594+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.067050+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.180555+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.184792+00:00", "trade", 7.755, 1.0]
["2026-09-22T17:53:00.375953+00:00", "trade", 7.7401, 2.0]
["2026-09-22T17:53:00.406236+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.414962+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.955256+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.955256+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.957617+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.958078+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:00.958519+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:02.318381+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:02.320621+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:02.327993+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:03.105817+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:04.713518+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:04.714796+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.119668+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.135937+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.165266+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.269299+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.353844+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.448757+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:53:05.448766+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:53:05.449530+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:53:05.452338+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.454584+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.511098+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:05.623490+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.334939+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:53:06.334966+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:53:06.334996+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:53:06.335489+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:53:06.335648+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.336277+00:00", "trade", 7.7572, 41.0]
["2026-09-22T17:53:06.340364+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:53:06.340394+00:00", "trade", 7.755, 63.0]
["2026-09-22T17:53:06.340616+00:00", "trade", 7.755, 37.0]
["2026-09-22T17:53:06.341452+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:53:06.341557+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.342008+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.342048+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.344685+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:53:06.344685+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:53:06.344980+00:00", "trade", 7.755, 100.0]
["2026-09-22T17:53:06.345401+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:53:06.345692+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.346649+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.347090+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.351358+00:00", "trade", 7.755, 200.0]
["2026-09-22T17:53:06.352639+00:00", "trade", 7.7558, 41.0]
["2026-09-22T17:53:06.755255+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.756142+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.870689+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.881545+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:06.984725+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:07.016771+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:07.371114+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:07.371560+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:07.473597+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:07.474053+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:07.804739+00:00", "trade", 7.7567, 11.0]
["2026-09-22T17:53:08.180673+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.413283+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.431883+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.439962+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.463583+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.463593+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.491750+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.508520+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.510254+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.517672+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.523325+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.523791+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.568678+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.574025+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.610688+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:10.639115+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:11.005180+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:11.090343+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:11.090368+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:11.977601+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:11.977641+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:11.977641+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:11.978403+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.000365+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.002350+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.002350+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.003074+00:00", "trade", 7.755, 63.0]
["2026-09-22T17:53:12.004691+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.106001+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.350041+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.355504+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.356682+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.364561+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:12.376793+00:00", "trade", 7.7213, 11.0]
["2026-09-22T17:53:14.610739+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.046680+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.047196+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.047592+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.370033+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.371342+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.371422+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.371798+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.372179+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.390467+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.390673+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.390708+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.391189+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.883709+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.884190+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.884666+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:15.935046+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.073094+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.590940+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.591376+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.591817+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.649394+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.806933+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.837423+00:00", "trade", 7.75, 20.0]
["2026-09-22T17:53:16.837972+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.838418+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.839375+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.839661+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.839701+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.840137+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.840177+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.840578+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.922444+00:00", "trade", 7.7344, 4.0]
["2026-09-22T17:53:16.923806+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:16.924247+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.070655+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.070655+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.071096+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.071377+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.071412+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.098582+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.099023+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.124794+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.124909+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.125350+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:17.592640+00:00", "trade", 7.75, 107.0]
["2026-09-22T17:53:17.592674+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:53:17.592679+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:53:17.592679+00:00", "trade", 7.75, 101.0]
["2026-09-22T17:53:17.592704+00:00", "trade", 7.75, 16.0]
["2026-09-22T17:53:17.592704+00:00", "trade", 7.75, 28.0]
["2026-09-22T17:53:17.592707+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:53:17.592707+00:00", "trade", 7.75, 23.0]
["2026-09-22T17:53:17.592716+00:00", "trade", 7.75, 99.0]
["2026-09-22T17:53:17.592731+00:00", "trade", 7.75, 12.0]
["2026-09-22T17:53:17.592737+00:00", "trade", 7.75, 22.0]
["2026-09-22T17:53:17.592891+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:17.592916+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:17.592936+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:53:17.592936+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:17.592936+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:17.592939+00:00", "trade", 7.75, 158.0]
["2026-09-22T17:53:17.592939+00:00", "trade", 7.75, 100.0]
["2026-09-22T17:53:17.592941+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.592982+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593122+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593272+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593404+00:00", "trade", 7.75, 125.0]
["2026-09-22T17:53:17.593503+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593543+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593628+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593654+00:00", "trade", 7.75, 106.0]
["2026-09-22T17:53:17.593714+00:00", "trade", 7.75, 17.0]
["2026-09-22T17:53:17.593768+00:00", "trade", 7.75, 200.0]
["2026-09-22T17:53:17.593824+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593869+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.593944+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.594265+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.594666+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.595187+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.595462+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.595903+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.596345+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:17.693576+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:19.044496+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:19.046656+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:19.047097+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:20.184816+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:20.184866+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:20.185322+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:20.185322+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:20.185342+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:20.187748+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:20.313948+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:21.276281+00:00", "trade", 7.75, 1.0]
["2026-09-22T17:53:21.472366+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.454572+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.455048+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.455128+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.455569+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.456772+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.457408+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.457880+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.539719+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.540190+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.540637+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.766754+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.769255+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.875838+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.876309+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:23.976898+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.016432+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.119186+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.119587+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.244028+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.285923+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.376508+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.376949+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.722540+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:24.723370+00:00", "trade", 7.745, 13.0]
["2026-09-22T17:53:24.743846+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:25.511721+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:25.512999+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:27.970930+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:28.186583+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:28.187059+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:28.427964+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:53:28.431359+00:00", "trade", 7.745, 10.0]
["2026-09-22T17:53:29.311501+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:29.311601+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:29.520663+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:29.520884+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:29.520899+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:29.521009+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:29.521305+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:29.554914+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:30.005861+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:30.048713+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:30.049495+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:30.363125+00:00", "quote", 7.74, 7.75]
["2026-09-22T17:53:31.207323+00:00", "trade", 7.75, 52.0]
["2026-09-22T17:53:31.207325+00:00", "trade", 7.75, 45.0]
["2026-09-22T17:53:31.207328+00:00", "trade", 7.75, 128.0]
["2026-09-22T17:53:31.207367+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:31.207392+00:00", "trade", 7.75, 55.0]
["2026-09-22T17:53:31.207422+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:31.207432+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:31.207437+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:31.207527+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:31.207579+00:00", "trade", 7.75, 4.0]
["2026-09-22T17:53:31.207648+00:00", "quote", 7.75, 7.75]
["2026-09-22T17:53:31.207648+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.207652+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.207677+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.207683+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.207723+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.207918+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.207968+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208073+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208088+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208129+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208164+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208164+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208169+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208169+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208169+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208169+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.208289+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.210369+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.210374+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.210810+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.215195+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:31.234767+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:32.189731+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:36.337734+00:00", "trade", 7.7521, 31.0]
["2026-09-22T17:53:36.353732+00:00", "trade", 7.7501, 27.0]
["2026-09-22T17:53:36.396575+00:00", "trade", 7.755, 148.0]
["2026-09-22T17:53:37.041026+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:37.806737+00:00", "trade", 7.7505, 4.0]
["2026-09-22T17:53:40.190450+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:41.740166+00:00", "trade", 7.722, 20.0]
["2026-09-22T17:53:41.745235+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:41.745351+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:41.757920+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:41.775160+00:00", "trade", 7.7433, 4.0]
["2026-09-22T17:53:41.778524+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:42.033410+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:42.526728+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:42.529289+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:42.761005+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:43.531014+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:43.533736+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:43.534177+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:44.192231+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:44.531302+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:47.425517+00:00", "trade", 7.755, 20.0]
["2026-09-22T17:53:50.220380+00:00", "trade", 7.7541, 2.0]
["2026-09-22T17:53:50.267285+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:53:50.267339+00:00", "trade", 7.755, 125.0]
["2026-09-22T17:53:50.898191+00:00", "trade", 7.76, 55.0]
["2026-09-22T17:53:50.898764+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:51.713195+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:51.713656+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:55.124547+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:55.124983+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:57.259596+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:57.283007+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:57.839738+00:00", "trade", 7.7533, 3.0]
["2026-09-22T17:53:58.029731+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:58.030187+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:58.229310+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:53:58.229310+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:58.229404+00:00", "trade", 7.76, 1000.0]
["2026-09-22T17:53:58.229404+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:53:58.229406+00:00", "quote", 7.75, 7.76]
["2026-09-22T17:53:58.229407+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:53:58.229410+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:53:58.229410+00:00", "trade", 7.76, 200.0]
["2026-09-22T17:53:58.229410+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:53:58.229464+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:53:58.229521+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.229531+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.229601+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.229798+00:00", "trade", 7.76, 6.0]
["2026-09-22T17:53:58.229867+00:00", "trade", 7.76, 1.0]
["2026-09-22T17:53:58.229870+00:00", "trade", 7.76, 100.0]
["2026-09-22T17:53:58.229972+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.229977+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.229977+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.230002+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.230012+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.230017+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.230043+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.230057+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.230087+00:00", "quote", 7.76, 7.76]
["2026-09-22T17:53:58.230173+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230273+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230298+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230323+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230353+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230353+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230393+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230423+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230513+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230524+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230664+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230664+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230829+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.230954+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.231270+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.232493+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.235836+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.251999+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:53:58.277164+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:00.005884+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:00.194872+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:00.195393+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:00.797830+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:00.798306+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:00.929814+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:01.760442+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:02.796755+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:02.796772+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:54:02.797236+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:02.797276+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:02.797357+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:02.867619+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:03.078653+00:00", "trade", 7.7245, 14.0]
["2026-09-22T17:54:03.735361+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:03.929803+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.059632+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.060088+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.060358+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.060794+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.060880+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.061244+00:00", "trade", 7.77, 32.0]
["2026-09-22T17:54:04.061326+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.062709+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.070327+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.070758+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.070763+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.118386+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.118948+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.119439+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.119900+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.121128+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.128871+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.166280+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.236417+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.285398+00:00", "quote", 7.76, 7.77]
["2026-09-22T17:54:04.950166+00:00", "trade", 7.77, 100.0]
["2026-09-22T17:54:04.950169+00:00", "trade", 7.77, 1.0]
["2026-09-22T17:54:04.950172+00:00", "trade", 7.77, 5.0]
["2026-09-22T17:54:04.950198+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950248+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950248+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950257+00:00", "trade", 7.77, 26.0]
["2026-09-22T17:54:04.950258+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950260+00:00", "trade", 7.77, 28.0]
["2026-09-22T17:54:04.950339+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950339+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950343+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950559+00:00", "quote", 7.77, 7.77]
["2026-09-22T17:54:04.950699+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950707+00:00", "trade", 7.77, 200.0]
["2026-09-22T17:54:04.950719+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950724+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950770+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950790+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950855+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950935+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950950+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.950975+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951015+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951055+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951055+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951095+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951100+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951100+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951181+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951181+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951273+00:00", "trade", 7.775, 44.0]
["2026-09-22T17:54:04.951296+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951376+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951376+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951496+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951657+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.951817+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.952980+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.957896+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:04.961139+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.244783+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.549868+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.550474+00:00", "trade", 7.775, 156.0]
["2026-09-22T17:54:05.550507+00:00", "trade", 7.775, 427.0]
["2026-09-22T17:54:05.551773+00:00", "trade", 7.7617, 42.0]
["2026-09-22T17:54:05.552635+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.553577+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.555091+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.555893+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.558449+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.616812+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.776156+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.776973+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.779889+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.779898+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.780078+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.780346+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.780364+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.780536+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.780629+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.780683+00:00", "trade", 7.775, 75.0]
["2026-09-22T17:54:05.780713+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.780797+00:00", "trade", 7.775, 23.0]
["2026-09-22T17:54:05.781020+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.781080+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.781152+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.781224+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.781234+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.781308+00:00", "trade", 7.775, 75.0]
["2026-09-22T17:54:05.782860+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.783125+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.783515+00:00", "trade", 7.775, 75.0]
["2026-09-22T17:54:05.784201+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.784487+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.785383+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.786688+00:00", "trade", 7.775, 75.0]
["2026-09-22T17:54:05.794851+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.809946+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.809984+00:00", "trade", 7.775, 5.0]
["2026-09-22T17:54:05.810212+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.810625+00:00", "trade", 7.775, 125.0]
["2026-09-22T17:54:05.811704+00:00", "trade", 7.775, 70.0]
["2026-09-22T17:54:05.813189+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.837061+00:00", "trade", 7.7657, 40.0]
["2026-09-22T17:54:05.843995+00:00", "trade", 7.775, 40.0]
["2026-09-22T17:54:05.926985+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.947486+00:00", "trade", 7.78, 21.0]
["2026-09-22T17:54:05.947488+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.947964+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.947970+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.948180+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.948255+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.948451+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.948756+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.993367+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:05.993498+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.030947+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.061424+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.118415+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.142682+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.142702+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.218417+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.250664+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.294834+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.384091+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.410068+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.481041+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.481718+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.481718+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.487091+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.512336+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.519052+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.560094+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.562841+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.593729+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.595594+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.626231+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.627494+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.667399+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.812985+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.834326+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:06.938183+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.519193+00:00", "trade", 7.7253, 3.0]
["2026-09-22T17:54:07.711065+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.711536+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.711536+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.711987+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.712017+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.712468+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.713049+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:07.808745+00:00", "trade", 7.7692, 12.0]
["2026-09-22T17:54:07.976841+00:00", "trade", 7.7643, 2.0]
["2026-09-22T17:54:08.000432+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:08.000928+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:08.061507+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:09.261275+00:00", "trade", 7.775, 1.0]
["2026-09-22T17:54:09.853457+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:54:09.931958+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.241057+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.241523+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.241894+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.241974+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.242375+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.554337+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.556462+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.559479+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.662664+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.680597+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.681038+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.696906+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.801078+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.805469+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.805874+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.855818+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:10.960492+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.000196+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.000652+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.058560+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.161795+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.162637+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.455574+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.456155+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.456631+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.518508+00:00", "trade", 7.7556, 5.0]
["2026-09-22T17:54:11.560247+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.601816+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.602297+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.804362+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:11.805866+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.148595+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.149117+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.167526+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.167962+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.210899+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.311543+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.558851+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:12.784929+00:00", "trade", 7.7507, 69.0]
["2026-09-22T17:54:13.033602+00:00", "trade", 7.775, 36.0]
["2026-09-22T17:54:13.529367+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.098790+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.099271+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.533869+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.534165+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.534611+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.534651+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.534867+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.536400+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.543753+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.544239+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.662695+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:14.900718+00:00", "trade", 7.7267, 44.0]
["2026-09-22T17:54:15.091539+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:15.091539+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:15.789744+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.020015+00:00", "trade", 7.775, 100.0]
["2026-09-22T17:54:16.020412+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.020693+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.020758+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.021064+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.021735+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.021740+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.023961+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.024011+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.031694+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:16.032210+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.091648+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.186303+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.187127+00:00", "trade", 7.78, 58.0]
["2026-09-22T17:54:17.193430+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.198577+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.201519+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.201664+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.203143+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.204186+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.258209+00:00", "quote", 7.77, 7.78]
["2026-09-22T17:54:17.332604+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:54:17.332607+00:00", "trade", 7.78, 20.0]
["2026-09-22T17:54:17.332607+00:00", "trade", 7.78, 80.0]
["2026-09-22T17:54:17.332661+00:00", "trade", 7.78, 20.0]
["2026-09-22T17:54:17.332688+00:00", "trade", 7.78, 1.0]
["2026-09-22T17:54:17.332982+00:00", "trade", 7.78, 151.0]
["2026-09-22T17:54:17.332985+00:00", "trade", 7.78, 5.0]
["2026-09-22T17:54:17.333007+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:54:17.333007+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:54:17.333102+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:54:17.333122+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:54:17.333172+00:00", "trade", 7.78, 100.0]
["2026-09-22T17:54:17.333172+00:00", "quote", 7.78, 7.78]
["2026-09-22T17:54:17.333175+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:54:17.333175+00:00", "trade", 7.78, 200.0]
["2026-09-22T17:54:17.333197+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.333277+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.333327+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.333683+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.333718+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.333794+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.333984+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.335693+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.336154+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.358292+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.358292+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.358302+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.358522+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.358547+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.358688+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.359605+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:17.370005+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:18.693806+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:18.693806+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:19.515187+00:00", "trade", 7.7698, 7.0]
["2026-09-22T17:54:19.626118+00:00", "trade", 7.785, 100.0]
["2026-09-22T17:54:21.224699+00:00", "trade", 7.7298, 8.0]
["2026-09-22T17:54:22.377099+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:22.377119+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:22.377600+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:22.377881+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:22.477588+00:00", "trade", 7.785, 2.0]
["2026-09-22T17:54:22.478259+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:22.478705+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:22.656573+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:22.870146+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:23.055829+00:00", "trade", 7.7262, 14.0]
["2026-09-22T17:54:24.606838+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.023719+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.024381+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.302506+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.302862+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.302993+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.303308+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.305073+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.316796+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.317026+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.318635+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.319076+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.319351+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.326714+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.329185+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.341143+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.372443+00:00", "quote", 7.78, 7.79]
["2026-09-22T17:54:25.372451+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:54:25.372469+00:00", "trade", 7.79, 1.0]
["2026-09-22T17:54:25.372472+00:00", "trade", 7.79, 100.0]
["2026-09-22T17:54:25.372473+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.372518+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.372538+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.372558+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.372568+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.372794+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.372808+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.372909+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373019+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373029+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373029+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373044+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373174+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373415+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373435+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373465+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373490+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373515+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373535+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373555+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373615+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.373736+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.374202+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.375149+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.381670+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:54:25.382994+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.383698+00:00", "trade", 7.795, 125.0]
["2026-09-22T17:54:25.386661+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.401943+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.404734+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.412211+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.412800+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:54:25.413883+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.414000+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:54:25.415218+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.415279+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.415631+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.417732+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.417868+00:00", "trade", 7.795, 96.0]
["2026-09-22T17:54:25.417934+00:00", "trade", 7.795, 104.0]
["2026-09-22T17:54:25.418279+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:54:25.420451+00:00", "trade", 7.795, 44.0]
["2026-09-22T17:54:25.420514+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.420529+00:00", "trade", 7.795, 8.0]
["2026-09-22T17:54:25.422760+00:00", "trade", 7.795, 96.0]
["2026-09-22T17:54:25.423304+00:00", "trade", 7.795, 104.0]
["2026-09-22T17:54:25.426672+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.428386+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.428432+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.428892+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:54:25.431042+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.432350+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:25.439513+00:00", "trade", 7.7791, 40.0]
["2026-09-22T17:54:25.440106+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.441062+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.445386+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.445852+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:54:25.449124+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:54:25.452287+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:54:25.452759+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:54:25.462040+00:00", "trade", 7.795, 96.0]
["2026-09-22T17:54:25.622654+00:00", "trade", 7.795, 10.0]
["2026-09-22T17:54:25.627532+00:00", "trade", 7.795, 10.0]
["2026-09-22T17:54:25.803835+00:00", "trade", 7.7357, 27.0]
["2026-09-22T17:54:26.069830+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.069853+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:26.070281+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.070306+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.070311+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.070361+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.070361+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.070396+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.070532+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.070596+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:54:26.070822+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.071203+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.096594+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.096619+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.096904+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.097005+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.097371+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.098117+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.099481+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.123638+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.123668+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.123848+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.124074+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.272201+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.272216+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.272622+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.272762+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.272767+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.273073+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.273464+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.273499+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.273574+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.274025+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.274106+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.274567+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.277469+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.277915+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.285387+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.285833+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.387124+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.387826+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.388337+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.394948+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.395389+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.407593+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.560039+00:00", "trade", 7.7822, 40.0]
["2026-09-22T17:54:26.572678+00:00", "trade", 7.795, 40.0]
["2026-09-22T17:54:26.590372+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.626764+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.627205+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.627230+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.627270+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.627676+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.627701+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.667916+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.684882+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.916066+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:26.916066+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.038690+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:54:27.039194+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.039675+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.040076+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.095538+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.197680+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.527820+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.821037+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.821568+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.821583+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.821949+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.962664+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.972527+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.973334+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:27.973891+00:00", "quote", 7.79, 7.81]
["2026-09-22T17:54:27.974086+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:54:27.974381+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:54:27.974381+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.974399+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:54:27.974687+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.974727+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.974827+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.975158+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.975239+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.975369+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.975579+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.976216+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.982776+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.983398+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.983954+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985057+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985077+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985084+00:00", "trade", 7.8, 56.0]
["2026-09-22T17:54:27.985087+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.985117+00:00", "trade", 7.8, 44.0]
["2026-09-22T17:54:27.985123+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:54:27.985123+00:00", "trade", 7.8, 56.0]
["2026-09-22T17:54:27.985144+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:54:27.985153+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:54:27.985183+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.985183+00:00", "trade", 7.8, 57.0]
["2026-09-22T17:54:27.985202+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985212+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985212+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985217+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985368+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.985523+00:00", "trade", 7.8, 120.0]
["2026-09-22T17:54:27.985535+00:00", "trade", 7.8, 120.0]
["2026-09-22T17:54:27.985758+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.986029+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.986105+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.986480+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.986485+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.986515+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:54:27.986515+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.986550+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.986570+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.987312+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.987387+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.987387+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.987703+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.988741+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.988786+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.989833+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.989873+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.989873+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.989913+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.990404+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.990520+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.994945+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.995106+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.995336+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.997547+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.997756+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.997768+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.997771+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.997804+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.998150+00:00", "trade", 7.8, 80.0]
["2026-09-22T17:54:27.998159+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:54:27.998165+00:00", "trade", 7.8, 183.0]
["2026-09-22T17:54:27.998192+00:00", "trade", 7.8, 32.0]
["2026-09-22T17:54:27.998276+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.998303+00:00", "trade", 7.8, 300.0]
["2026-09-22T17:54:27.998339+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998339+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998342+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:27.998348+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998353+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998353+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998363+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998368+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998384+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998399+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998403+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998419+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998424+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998429+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998429+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998449+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998469+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:27.998479+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.998509+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.998549+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:27.998703+00:00", "trade", 7.8, 10.0]
["2026-09-22T17:54:28.000043+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:28.000052+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:28.001962+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:28.001966+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:54:28.001966+00:00", "trade", 7.8, 300.0]
["2026-09-22T17:54:28.001967+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.002222+00:00", "trade", 7.8, 10.0]
["2026-09-22T17:54:28.002228+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.002548+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.002799+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.002869+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.003139+00:00", "trade", 7.8, 13.0]
["2026-09-22T17:54:28.004448+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.005094+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.005686+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.006087+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.006312+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.006819+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.006869+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.007610+00:00", "trade", 7.795, 81.0]
["2026-09-22T17:54:28.029137+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.032484+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.032645+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.033717+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.035657+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.035737+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.036830+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.037010+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.038659+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.040478+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.041255+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.041336+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.042453+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.044749+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.047525+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.047540+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.059584+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.060727+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.061975+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.061985+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.061985+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.062005+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.065097+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.066180+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.067763+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.067798+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.068520+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.092688+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.093119+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.093404+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.093419+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.094086+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.094627+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.098917+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.121626+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.130021+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.135630+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.155878+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.169204+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.246498+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:54:28.628198+00:00", "trade", 7.7963, 40.0]
["2026-09-22T17:54:28.629849+00:00", "trade", 7.7998, 41.0]
["2026-09-22T17:54:28.685692+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.686794+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.687566+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.688313+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.689130+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.689496+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.695595+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.753112+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.753593+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:28.754385+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.356496+00:00", "trade", 7.7985, 42.0]
["2026-09-22T17:54:29.359152+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.359152+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.359348+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.359583+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.392066+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.392562+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.718311+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.728460+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.760241+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.790573+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:29.993996+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.005909+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.154768+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.178761+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:30.179537+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.179677+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.179738+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.179778+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.179778+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.179978+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.180204+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.180660+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.210075+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.211027+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.211107+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.216665+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:30.255563+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:31.239792+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:31.581524+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:31.598835+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:31.756971+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:31.894799+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:31.968198+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.247998+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.250664+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.253055+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.253060+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.253411+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.315488+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.363908+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.384673+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.400756+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.405282+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.411075+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.412860+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.414844+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.415742+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:54:32.553944+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:54:32.553960+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:32.553995+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:32.554010+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:54:32.554020+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554022+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:54:32.554031+00:00", "trade", 7.8, 57.0]
["2026-09-22T17:54:32.554106+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554110+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554271+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554692+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554708+00:00", "trade", 7.805, 3.0]
["2026-09-22T17:54:32.554747+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554852+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554852+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554867+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.554907+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.559052+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.564946+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:32.582478+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.307531+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.311231+00:00", "trade", 7.771, 4.0]
["2026-09-22T17:54:33.317936+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.538139+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.566597+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.567158+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.576515+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.576951+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.577442+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.593726+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.713992+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.718047+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.718087+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.718768+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:33.723129+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:35.905986+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:35.946533+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.020694+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.165002+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.265842+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:54:36.531924+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.532360+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.533082+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.533914+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:54:36.533999+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.534761+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.609027+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.816650+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:36.817172+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:37.178210+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:37.446638+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:37.810743+00:00", "trade", 7.7947, 18.0]
["2026-09-22T17:54:37.907533+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.011671+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.012428+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.012864+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.012869+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.032129+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.032611+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.033052+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.129110+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.717674+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.731732+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.732198+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.732198+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.732674+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.737957+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:38.848229+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:39.021731+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:39.320411+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:39.320867+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:39.321459+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:39.597770+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:39.742644+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:41.476040+00:00", "trade", 7.7746, 2.0]
["2026-09-22T17:54:41.620969+00:00", "trade", 7.7845, 1.0]
["2026-09-22T17:54:41.930943+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:54:42.592252+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:42.761744+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:44.632034+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:44.633277+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:45.598466+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:50.438603+00:00", "trade", 7.805, 22.0]
["2026-09-22T17:54:50.855041+00:00", "trade", 7.7768, 1.0]
["2026-09-22T17:54:53.939141+00:00", "trade", 7.7855, 1.0]
["2026-09-22T17:54:55.496925+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.829711+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.829952+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.830142+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.830433+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.830914+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.832432+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.839875+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:55.856680+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:56.481323+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:54:57.558552+00:00", "trade", 7.805, 64.0]
["2026-09-22T17:54:58.085943+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.085988+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.086409+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.086409+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.086409+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.086524+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.086845+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.132940+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:54:58.629769+00:00", "trade", 7.8006, 34.0]
["2026-09-22T17:54:58.631742+00:00", "trade", 7.8011, 27.0]
["2026-09-22T17:54:59.577652+00:00", "trade", 7.805, 2.0]
["2026-09-22T17:54:59.816916+00:00", "trade", 7.778, 8.0]
["2026-09-22T17:54:59.950414+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:00.005931+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:00.066289+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:00.066450+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:00.066911+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:00.076253+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:00.159280+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:00.257851+00:00", "trade", 7.778, 1.0]
["2026-09-22T17:55:02.003857+00:00", "trade", 7.775, 165.0]
["2026-09-22T17:55:02.276938+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:02.294996+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:02.295934+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:02.296405+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:02.296936+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:02.297377+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:03.376577+00:00", "trade", 7.7325, 10.0]
["2026-09-22T17:55:04.242063+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.242519+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308646+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308661+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308670+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308676+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308676+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308679+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308682+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308685+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308685+00:00", "trade", 7.8, 600.0]
["2026-09-22T17:55:04.308697+00:00", "trade", 7.8, 101.0]
["2026-09-22T17:55:04.308700+00:00", "trade", 7.8, 60.0]
["2026-09-22T17:55:04.308718+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308730+00:00", "trade", 7.8, 171.0]
["2026-09-22T17:55:04.308748+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:04.308772+00:00", "trade", 7.8, 185.0]
["2026-09-22T17:55:04.308772+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308796+00:00", "trade", 7.8, 43.0]
["2026-09-22T17:55:04.308817+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308820+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308837+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308853+00:00", "trade", 7.8, 20.0]
["2026-09-22T17:55:04.308853+00:00", "trade", 7.8, 21.0]
["2026-09-22T17:55:04.308853+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308859+00:00", "trade", 7.8, 143.0]
["2026-09-22T17:55:04.308859+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308859+00:00", "trade", 7.8, 77.0]
["2026-09-22T17:55:04.308866+00:00", "trade", 7.8, 93.0]
["2026-09-22T17:55:04.308866+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:04.308868+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.308892+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308897+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308942+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308947+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308947+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:04.308985+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.309169+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.309173+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:04.309283+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:04.309303+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:04.309469+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309474+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309494+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309499+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309499+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309584+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309654+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309704+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309890+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309950+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.309969+00:00", "trade", 7.8, 125.0]
["2026-09-22T17:55:04.310030+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310188+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:04.310200+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310225+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310225+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310260+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310263+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.310271+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310271+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310336+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310345+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:04.310351+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310671+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310707+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.310752+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.311263+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.311388+00:00", "trade", 7.8, 36.0]
["2026-09-22T17:55:04.312736+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.318029+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.321591+00:00", "trade", 7.7985, 94.0]
["2026-09-22T17:55:04.330222+00:00", "trade", 7.8, 60.0]
["2026-09-22T17:55:04.346000+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.346441+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.409902+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.566795+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.567141+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.567592+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.568133+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.568133+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.609326+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:04.609326+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:05.308994+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:05.666995+00:00", "trade", 7.8, 7.0]
["2026-09-22T17:55:06.884463+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:06.884929+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:07.744778+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:07.746662+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:07.812741+00:00", "trade", 7.8005, 8.0]
["2026-09-22T17:55:09.674133+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.674213+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.674654+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.674694+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.674770+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.675176+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.675176+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.675216+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.679656+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.680137+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:09.680614+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:11.238761+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:12.153732+00:00", "trade", 7.7455, 26.0]
["2026-09-22T17:55:13.098251+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.098727+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.098807+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.099203+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.099248+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.099283+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.099629+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.099804+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.100125+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:13.111647+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:15.270273+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:15.270714+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:15.273114+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:15.273550+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:15.439752+00:00", "trade", 7.8002, 15.0]
["2026-09-22T17:55:15.441129+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:15.441595+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:15.442086+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:17.270311+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:17.270311+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:17.626041+00:00", "trade", 7.7983, 10.0]
["2026-09-22T17:55:21.852114+00:00", "trade", 7.795, 20.0]
["2026-09-22T17:55:23.844306+00:00", "trade", 7.7984, 8.0]
["2026-09-22T17:55:25.542493+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:25.543092+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543122+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543122+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543132+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543132+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543172+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543172+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543543+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.543608+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:25.641360+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:26.077912+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:55:26.751604+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:27.943471+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:27.943511+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:27.943551+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:27.943832+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:27.943912+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:27.944353+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:28.068594+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:28.069030+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:28.149336+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:28.631756+00:00", "trade", 7.7999, 36.0]
["2026-09-22T17:55:28.877888+00:00", "trade", 7.795, 2.0]
["2026-09-22T17:55:28.878493+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:29.737349+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:29.737810+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:29.738372+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:29.889060+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:30.005953+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:31.519355+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:32.075697+00:00", "trade", 7.8, 5.0]
["2026-09-22T17:55:32.076734+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:32.077175+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:32.077737+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:32.230785+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:32.231502+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:32.365190+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:32.580106+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:34.008669+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:55:34.311745+00:00", "trade", 7.7997, 15.0]
["2026-09-22T17:55:35.782421+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:35.782842+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:35.783178+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:35.786897+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:35.922348+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:35.922865+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:38.832334+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:38.832796+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:38.832810+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:38.833292+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:38.833312+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:38.846774+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:39.860623+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:39.860628+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:39.966341+00:00", "trade", 7.795, 325.0]
["2026-09-22T17:55:39.967628+00:00", "trade", 7.7963, 1.0]
["2026-09-22T17:55:40.601766+00:00", "trade", 7.795, 6.0]
["2026-09-22T17:55:41.318727+00:00", "trade", 7.7355, 42.0]
["2026-09-22T17:55:41.709840+00:00", "trade", 7.795, 148.0]
["2026-09-22T17:55:41.827518+00:00", "trade", 7.795, 52.0]
["2026-09-22T17:55:41.827783+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:41.828264+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:46.640742+00:00", "trade", 7.7959, 3.0]
["2026-09-22T17:55:46.715970+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:46.722255+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:47.519149+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:47.519670+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:48.412161+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:48.730147+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:51.698496+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:51.698953+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:51.721997+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:53.631420+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:53.631896+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:53.662188+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:53.763905+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:53.764346+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.101105+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.310412+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.310412+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.310888+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.310928+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.311369+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.311369+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:56.442015+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:58.168588+00:00", "trade", 7.795, 10.0]
["2026-09-22T17:55:58.168627+00:00", "trade", 7.795, 90.0]
["2026-09-22T17:55:58.633736+00:00", "trade", 7.795, 6.0]
["2026-09-22T17:55:59.779206+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.779207+00:00", "trade", 7.8, 60.0]
["2026-09-22T17:55:59.779300+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:59.779300+00:00", "trade", 7.8, 20.0]
["2026-09-22T17:55:59.779306+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779306+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779318+00:00", "trade", 7.8, 700.0]
["2026-09-22T17:55:59.779321+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:55:59.779324+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:55:59.779324+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779327+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:55:59.779342+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:59.779351+00:00", "trade", 7.8, 60.0]
["2026-09-22T17:55:59.779357+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779376+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779391+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779446+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779476+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779496+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779496+00:00", "trade", 7.8, 41.0]
["2026-09-22T17:55:59.779501+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:55:59.779525+00:00", "trade", 7.8, 142.0]
["2026-09-22T17:55:59.779551+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779552+00:00", "trade", 7.8, 2.0]
["2026-09-22T17:55:59.779557+00:00", "trade", 7.8, 57.0]
["2026-09-22T17:55:59.779557+00:00", "trade", 7.8, 7.0]
["2026-09-22T17:55:59.779562+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779562+00:00", "trade", 7.8, 20.0]
["2026-09-22T17:55:59.779562+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:55:59.779562+00:00", "trade", 7.8, 10.0]
["2026-09-22T17:55:59.779565+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.779568+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779571+00:00", "trade", 7.8, 10.0]
["2026-09-22T17:55:59.779595+00:00", "trade", 7.8, 180.0]
["2026-09-22T17:55:59.779642+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779647+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779652+00:00", "trade", 7.8, 77.0]
["2026-09-22T17:55:59.779657+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779665+00:00", "trade", 7.8, 129.0]
["2026-09-22T17:55:59.779665+00:00", "trade", 7.8, 31.0]
["2026-09-22T17:55:59.779670+00:00", "trade", 7.8, 99.0]
["2026-09-22T17:55:59.779676+00:00", "trade", 7.8, 158.0]
["2026-09-22T17:55:59.779682+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779691+00:00", "trade", 7.8, 43.0]
["2026-09-22T17:55:59.779752+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779775+00:00", "trade", 7.8, 59.0]
["2026-09-22T17:55:59.779814+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.779822+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779822+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779824+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779824+00:00", "trade", 7.8, 58.0]
["2026-09-22T17:55:59.779824+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:55:59.779828+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779828+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779830+00:00", "trade", 7.8, 239.0]
["2026-09-22T17:55:59.779830+00:00", "trade", 7.8, 43.0]
["2026-09-22T17:55:59.779830+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779830+00:00", "trade", 7.8, 104.0]
["2026-09-22T17:55:59.779835+00:00", "trade", 7.8, 96.0]
["2026-09-22T17:55:59.779850+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.779856+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:59.779858+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.779862+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779873+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779892+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779916+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.779931+00:00", "trade", 7.8, 4.0]
["2026-09-22T17:55:59.779932+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.779934+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.779952+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.779955+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:55:59.779997+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.780003+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780034+00:00", "trade", 7.8, 10.0]
["2026-09-22T17:55:59.780038+00:00", "quote", 7.79, 7.81]
["2026-09-22T17:55:59.780093+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780103+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780133+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780218+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780258+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.780298+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.780339+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.780339+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.780349+00:00", "trade", 7.8, 31.0]
["2026-09-22T17:55:59.780349+00:00", "quote", 7.79, 7.81]
["2026-09-22T17:55:59.780379+00:00", "quote", 7.79, 7.81]
["2026-09-22T17:55:59.780499+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780509+00:00", "quote", 7.79, 7.81]
["2026-09-22T17:55:59.780514+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.780564+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.780632+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.780649+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780659+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780797+00:00", "trade", 7.8, 125.0]
["2026-09-22T17:55:59.780820+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780855+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780870+00:00", "trade", 7.8, 30.0]
["2026-09-22T17:55:59.780873+00:00", "trade", 7.8, 118.0]
["2026-09-22T17:55:59.780879+00:00", "trade", 7.7988, 41.0]
["2026-09-22T17:55:59.780885+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780980+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.780985+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.781055+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.781100+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.781140+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.781230+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:59.781536+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.781581+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.781622+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.781937+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.782154+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:59.782218+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.782373+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.782454+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:55:59.782463+00:00", "trade", 7.8, 40.0]
["2026-09-22T17:55:59.782466+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.782496+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.782499+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.782548+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.782593+00:00", "trade", 7.8, 125.0]
["2026-09-22T17:55:59.782639+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.782659+00:00", "trade", 7.8, 125.0]
["2026-09-22T17:55:59.782674+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:55:59.782677+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.782679+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.782680+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.782684+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782696+00:00", "trade", 7.8, 176.0]
["2026-09-22T17:55:59.782699+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782752+00:00", "trade", 7.8, 125.0]
["2026-09-22T17:55:59.782794+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782794+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782799+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782805+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782805+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782805+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782809+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782809+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782815+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782815+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782830+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782830+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.782859+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.782900+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.782940+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.782940+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.782963+00:00", "trade", 7.8, 35.0]
["2026-09-22T17:55:59.783010+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.783030+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.783030+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.783045+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.783045+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:55:59.783050+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783105+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783165+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783191+00:00", "trade", 7.8, 82.0]
["2026-09-22T17:55:59.783215+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783260+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783301+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783346+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783421+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783526+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783917+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.783937+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.784373+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:55:59.789374+00:00", "trade", 7.7985, 89.0]
["2026-09-22T17:55:59.799544+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.800266+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.829841+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.830633+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.883333+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.883814+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.883814+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.884291+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.884652+00:00", "trade", 7.795, 100.0]
["2026-09-22T17:55:59.886015+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:55:59.933908+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:00.005980+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:00.183361+00:00", "trade", 7.795, 1.0]
["2026-09-22T17:56:01.135556+00:00", "trade", 7.7993, 1.0]
["2026-09-22T17:56:01.416947+00:00", "trade", 7.7738, 1.0]
["2026-09-22T17:56:01.526792+00:00", "trade", 7.8, 7.0]
["2026-09-22T17:56:01.527065+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.527105+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.527108+00:00", "trade", 7.8, 7.0]
["2026-09-22T17:56:01.527546+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.527551+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.527787+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.527907+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.529145+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.529441+00:00", "trade", 7.8, 63.0]
["2026-09-22T17:56:01.529676+00:00", "trade", 7.8, 63.0]
["2026-09-22T17:56:01.530431+00:00", "trade", 7.8, 63.0]
["2026-09-22T17:56:01.530548+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.531131+00:00", "trade", 7.8, 24.0]
["2026-09-22T17:56:01.533214+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.535780+00:00", "trade", 7.8, 63.0]
["2026-09-22T17:56:01.538312+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.561425+00:00", "trade", 7.8, 63.0]
["2026-09-22T17:56:01.562319+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:01.843642+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:03.261970+00:00", "trade", 7.7518, 72.0]
["2026-09-22T17:56:03.707256+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.495905+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.526874+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.526890+00:00", "trade", 7.8, 7.0]
["2026-09-22T17:56:04.526959+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.527215+00:00", "trade", 7.8, 7.0]
["2026-09-22T17:56:04.527801+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.704200+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:04.704293+00:00", "trade", 7.8, 45.0]
["2026-09-22T17:56:04.704369+00:00", "trade", 7.8, 45.0]
["2026-09-22T17:56:04.704396+00:00", "trade", 7.8, 45.0]
["2026-09-22T17:56:04.704441+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.704444+00:00", "trade", 7.8, 39.0]
["2026-09-22T17:56:04.704446+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.704447+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:56:04.704450+00:00", "trade", 7.8, 121.0]
["2026-09-22T17:56:04.704450+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:04.704454+00:00", "trade", 7.8, 58.0]
["2026-09-22T17:56:04.704456+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704456+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704456+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:04.704459+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:04.704459+00:00", "trade", 7.8, 52.0]
["2026-09-22T17:56:04.704461+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704463+00:00", "trade", 7.8, 63.0]
["2026-09-22T17:56:04.704463+00:00", "trade", 7.8, 176.0]
["2026-09-22T17:56:04.704468+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:56:04.704504+00:00", "trade", 7.8, 55.0]
["2026-09-22T17:56:04.704541+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704571+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704646+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704742+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704757+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:04.704767+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.704837+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.704852+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.704972+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705047+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705057+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705108+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705138+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705148+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705153+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705338+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705348+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.705472+00:00", "trade", 7.805, 20.0]
["2026-09-22T17:56:04.706696+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.707979+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.709328+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.712300+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.726985+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:04.732342+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:06.840652+00:00", "trade", 7.8, 25.0]
["2026-09-22T17:56:06.871475+00:00", "trade", 7.805, 10.0]
["2026-09-22T17:56:06.883008+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:08.039005+00:00", "trade", 7.805, 10.0]
["2026-09-22T17:56:08.215627+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:08.215630+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:08.215675+00:00", "trade", 7.8, 5.0]
["2026-09-22T17:56:08.215681+00:00", "trade", 7.8, 19.0]
["2026-09-22T17:56:08.215821+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:08.215823+00:00", "trade", 7.8, 121.0]
["2026-09-22T17:56:08.215826+00:00", "trade", 7.8, 55.0]
["2026-09-22T17:56:08.215826+00:00", "trade", 7.8, 72.0]
["2026-09-22T17:56:08.215836+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:56:08.215836+00:00", "trade", 7.8, 300.0]
["2026-09-22T17:56:08.215838+00:00", "trade", 7.8, 48.0]
["2026-09-22T17:56:08.215904+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:56:08.216071+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:08.216091+00:00", "quote", 7.8, 7.8]
["2026-09-22T17:56:08.216142+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216197+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216277+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216317+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216362+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216372+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216421+00:00", "trade", 7.8, 31.0]
["2026-09-22T17:56:08.216462+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216484+00:00", "trade", 7.8, 80.0]
["2026-09-22T17:56:08.216492+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216673+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216673+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216693+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216718+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216773+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216773+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216913+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216949+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.216969+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.217259+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.217404+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:56:08.217468+00:00", "trade", 7.8, 1.0]
["2026-09-22T17:56:08.217480+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:56:08.217771+00:00", "trade", 7.7999, 40.0]
["2026-09-22T17:56:08.218457+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.218522+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.218860+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:08.218983+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.219003+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.219124+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.219520+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.219615+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.219720+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:08.220024+00:00", "trade", 7.8, 100.0]
["2026-09-22T17:56:08.221038+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.221960+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.264577+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.274300+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:08.622573+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.546228+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.546508+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.548353+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.548794+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.551315+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.556156+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.653227+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.655224+00:00", "trade", 7.7994, 4.0]
["2026-09-22T17:56:09.655387+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.655828+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.655863+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.655863+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.656309+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.663231+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.815879+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.816400+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.993260+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.994548+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.994548+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.995019+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:09.995460+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:10.034328+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:10.134937+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:10.137423+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:10.137904+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:11.915672+00:00", "trade", 7.7455, 40.0]
["2026-09-22T17:56:12.164285+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:14.045291+00:00", "trade", 7.8, 2.0]
["2026-09-22T17:56:15.007286+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:15.009265+00:00", "trade", 7.795, 10.0]
["2026-09-22T17:56:15.012582+00:00", "trade", 7.795, 10.0]
["2026-09-22T17:56:15.917161+00:00", "trade", 7.8, 25.0]
["2026-09-22T17:56:17.321481+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:17.321917+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:17.871654+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:18.219135+00:00", "trade", 7.7991, 1.0]
["2026-09-22T17:56:18.449281+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:20.346385+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:20.346821+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.171045+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.171536+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.617636+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.638125+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.638360+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.638586+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.638681+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.638841+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.639272+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.650559+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.650995+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:21.651005+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.115640+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.116156+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.116572+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.116597+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.604913+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.605399+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.606827+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.747767+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.748243+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.749837+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.749937+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.750884+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.759049+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:22.759625+00:00", "quote", 7.79, 7.8]
["2026-09-22T17:56:23.076884+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.076886+00:00", "trade", 7.8, 200.0]
["2026-09-22T17:56:23.076955+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.076959+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.076964+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077009+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077439+00:00", "trade", 7.8, 5.0]
["2026-09-22T17:56:23.077439+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:56:23.077442+00:00", "trade", 7.8, 29.0]
["2026-09-22T17:56:23.077496+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077681+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077791+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077827+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077872+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077872+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.077977+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.078032+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.078032+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.078032+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.078042+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.079786+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.084111+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.088236+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.089394+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.113401+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.610723+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.611685+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.612166+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.613645+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.614442+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.620641+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.719025+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.719080+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:23.870490+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:24.855707+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:24.870622+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:25.415337+00:00", "trade", 7.7988, 1.0]
["2026-09-22T17:56:25.504458+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:25.504514+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:27.522279+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.104209+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.221542+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.221624+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.221628+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.221630+00:00", "trade", 7.81, 700.0]
["2026-09-22T17:56:29.221630+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:56:29.221633+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.221636+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:56:29.221870+00:00", "trade", 7.81, 245.0]
["2026-09-22T17:56:29.222129+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.222174+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.222184+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.222224+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.222240+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.222264+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.222288+00:00", "trade", 7.81, 125.0]
["2026-09-22T17:56:29.222349+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222469+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222571+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:56:29.222590+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222590+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222775+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.222785+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222805+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222825+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222874+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.222885+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222885+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222885+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222905+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222945+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222986+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.222986+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.223427+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.223627+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.224059+00:00", "trade", 7.8032, 40.0]
["2026-09-22T17:56:29.224189+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.224950+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.225386+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.233430+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.263632+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.263648+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.263669+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.263707+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.263738+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.263958+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.264068+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.264138+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.264165+00:00", "trade", 7.81, 30.0]
["2026-09-22T17:56:29.264169+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.264235+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.264309+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264319+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264451+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.264474+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.264474+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264489+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264559+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264575+00:00", "quote", 7.8, 7.82]
["2026-09-22T17:56:29.264578+00:00", "trade", 7.81, 70.0]
["2026-09-22T17:56:29.264581+00:00", "trade", 7.81, 10.0]
["2026-09-22T17:56:29.264581+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:56:29.264596+00:00", "trade", 7.81, 28.0]
["2026-09-22T17:56:29.264596+00:00", "trade", 7.81, 120.0]
["2026-09-22T17:56:29.264600+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.264605+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.264610+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.264615+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.264617+00:00", "trade", 7.81, 59.0]
["2026-09-22T17:56:29.264640+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:56:29.264640+00:00", "quote", 7.8, 7.82]
["2026-09-22T17:56:29.264650+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.264701+00:00", "trade", 7.81, 32.0]
["2026-09-22T17:56:29.264758+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.264790+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.264809+00:00", "trade", 7.81, 28.0]
["2026-09-22T17:56:29.264810+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:56:29.264814+00:00", "trade", 7.81, 31.0]
["2026-09-22T17:56:29.264815+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264818+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.264818+00:00", "trade", 7.81, 3.0]
["2026-09-22T17:56:29.264825+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264825+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264830+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264830+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264835+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264845+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.264920+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265201+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265206+00:00", "trade", 7.81, 41.0]
["2026-09-22T17:56:29.265246+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265305+00:00", "trade", 7.81, 7.0]
["2026-09-22T17:56:29.265306+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265316+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265321+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265321+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265341+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265361+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265441+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.265510+00:00", "trade", 7.807, 41.0]
["2026-09-22T17:56:29.265908+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.266060+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.266389+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.266679+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.267121+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.275922+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.276357+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.304775+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:29.329063+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:56:29.678427+00:00", "trade", 7.815, 200.0]
["2026-09-22T17:56:29.793739+00:00", "trade", 7.8049, 13.0]
["2026-09-22T17:56:29.885405+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:30.006002+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:30.507557+00:00", "trade", 7.815, 100.0]
["2026-09-22T17:56:30.645938+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:30.817786+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:34.817815+00:00", "trade", 7.7779, 1.0]
["2026-09-22T17:56:36.816085+00:00", "trade", 7.815, 125.0]
["2026-09-22T17:56:36.816588+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:36.816688+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:36.817339+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:36.818462+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:36.905920+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:37.088058+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:38.680297+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:38.680783+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:41.238314+00:00", "trade", 7.815, 100.0]
["2026-09-22T17:56:41.745261+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:41.768466+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:44.192336+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:46.744006+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:46.744071+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:46.744442+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:46.753528+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:48.074994+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:48.111418+00:00", "trade", 7.815, 10.0]
["2026-09-22T17:56:53.982785+00:00", "trade", 7.8107, 14.0]
["2026-09-22T17:56:56.002697+00:00", "trade", 7.812, 10.0]
["2026-09-22T17:56:56.007211+00:00", "trade", 7.8122, 10.0]
["2026-09-22T17:56:58.523816+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:58.525124+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:58.526623+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:58.532432+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:58.533203+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:58.537158+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:59.123962+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:59.124028+00:00", "trade", 7.815, 160.0]
["2026-09-22T17:56:59.125100+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:59.225745+00:00", "trade", 7.8116, 17.0]
["2026-09-22T17:56:59.266736+00:00", "trade", 7.8119, 28.0]
["2026-09-22T17:56:59.304057+00:00", "trade", 7.815, 12.0]
["2026-09-22T17:56:59.304968+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:59.305404+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:59.307564+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:56:59.795735+00:00", "trade", 7.8149, 1.0]
["2026-09-22T17:57:00.006019+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:04.436393+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:04.436673+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:04.438137+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:04.452837+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:57:04.452840+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:04.452843+00:00", "trade", 7.81, 73.0]
["2026-09-22T17:57:04.452843+00:00", "trade", 7.81, 25.0]
["2026-09-22T17:57:04.452846+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:04.452849+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:57:04.452864+00:00", "trade", 7.81, 27.0]
["2026-09-22T17:57:04.452864+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:57:04.452885+00:00", "trade", 7.81, 311.0]
["2026-09-22T17:57:04.452906+00:00", "trade", 7.81, 89.0]
["2026-09-22T17:57:04.453146+00:00", "trade", 7.81, 20.0]
["2026-09-22T17:57:04.453146+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:04.453243+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:04.453318+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:04.453324+00:00", "trade", 7.81, 59.0]
["2026-09-22T17:57:04.453324+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:57:04.453327+00:00", "trade", 7.81, 170.0]
["2026-09-22T17:57:04.453468+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:04.453473+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:04.453574+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:04.453599+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.453799+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.453829+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.453834+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.453839+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.453943+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:57:04.453955+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454075+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454080+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454124+00:00", "trade", 7.81, 125.0]
["2026-09-22T17:57:04.454145+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454350+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454576+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454601+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454608+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:04.454636+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454867+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.454877+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.489369+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.489614+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.489800+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.492200+00:00", "trade", 7.81, 12.0]
["2026-09-22T17:57:04.554153+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:04.554594+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:05.002538+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:05.002538+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:05.016261+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:05.901710+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:05.902818+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:05.902828+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:07.404397+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:07.404837+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:07.405319+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:07.417628+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:07.418084+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:09.230592+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:09.231113+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:10.027651+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:10.339392+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.039068+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.039428+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.039629+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.042195+00:00", "trade", 7.805, 400.0]
["2026-09-22T17:57:13.042771+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.043267+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.043308+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.043482+00:00", "trade", 7.8091, 41.0]
["2026-09-22T17:57:13.043794+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.089407+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.089437+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.089888+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:13.145215+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:14.471417+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:14.472815+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:14.473366+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:17.342660+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:17.342660+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:17.443941+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.027037+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.323105+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.323907+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.324228+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.324388+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.324624+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.332412+00:00", "trade", 7.805, 38.0]
["2026-09-22T17:57:18.368283+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.610037+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:18.610278+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:20.380267+00:00", "trade", 7.805, 125.0]
["2026-09-22T17:57:20.380856+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:20.381417+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:20.381848+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:22.282149+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:22.282580+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:22.595641+00:00", "trade", 7.8097, 4.0]
["2026-09-22T17:57:23.617698+00:00", "trade", 7.8097, 1.0]
["2026-09-22T17:57:23.984735+00:00", "trade", 7.8092, 12.0]
["2026-09-22T17:57:26.519477+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:57:26.519535+00:00", "trade", 7.81, 4.0]
["2026-09-22T17:57:26.519535+00:00", "trade", 7.81, 95.0]
["2026-09-22T17:57:26.519538+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:57:26.519541+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:57:26.519544+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:26.519544+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:26.519589+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:26.519720+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:26.519745+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:26.519784+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:26.519788+00:00", "trade", 7.81, 20.0]
["2026-09-22T17:57:26.519790+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:26.519790+00:00", "trade", 7.81, 1.0]
["2026-09-22T17:57:26.519886+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:26.519886+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:26.519931+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.519996+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520131+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520141+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520211+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520252+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520256+00:00", "trade", 7.81, 38.0]
["2026-09-22T17:57:26.520256+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520316+00:00", "trade", 7.81, 59.0]
["2026-09-22T17:57:26.520412+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520452+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520452+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520452+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520492+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520532+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520692+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.520773+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.522412+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.522853+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:26.528411+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:27.638316+00:00", "trade", 7.815, 100.0]
["2026-09-22T17:57:29.227735+00:00", "trade", 7.8092, 32.0]
["2026-09-22T17:57:29.797730+00:00", "trade", 7.8092, 8.0]
["2026-09-22T17:57:30.006046+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.482034+00:00", "trade", 7.812, 2800.0]
["2026-09-22T17:57:30.482418+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.482879+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.482899+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.482939+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.483318+00:00", "trade", 7.8112, 61.0]
["2026-09-22T17:57:30.483420+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.483536+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.483661+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.484097+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.485019+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.487236+00:00", "trade", 7.81, 200.0]
["2026-09-22T17:57:30.487660+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.487821+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.487821+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.487941+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.487941+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.488417+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.488778+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.488938+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.489299+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.489680+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.490141+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.492878+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:30.493409+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.493464+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.493464+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.493935+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.498742+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.498782+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.498852+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.499383+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.499418+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.499904+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.500305+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.500390+00:00", "trade", 7.81, 3000.0]
["2026-09-22T17:57:30.501677+00:00", "trade", 7.81, 50.0]
["2026-09-22T17:57:30.501689+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.501761+00:00", "trade", 7.8109, 49.0]
["2026-09-22T17:57:30.504505+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.526352+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.526352+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.526793+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.700887+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.701128+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.701348+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:30.701354+00:00", "trade", 7.81, 30.0]
["2026-09-22T17:57:30.701357+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:30.701357+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:30.701408+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:30.701458+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:30.701489+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:30.701489+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701519+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:30.701524+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:30.701544+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:30.701609+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:30.701610+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:30.701619+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701659+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701719+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701719+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701920+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701930+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701950+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701970+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701970+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701970+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.701990+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702010+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702274+00:00", "trade", 7.81, 125.0]
["2026-09-22T17:57:30.702290+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702371+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702491+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702531+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702691+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702691+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702695+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:57:30.702727+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.702772+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.703132+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.703167+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.703328+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.703568+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.704771+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:30.736938+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:31.009390+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:33.590429+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:33.914788+00:00", "trade", 7.805, 200.0]
["2026-09-22T17:57:34.051019+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.066536+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.528098+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.779645+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.779776+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.780217+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.781936+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.782377+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.782407+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.782853+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.833513+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:34.971597+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:40.851952+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:41.486663+00:00", "trade", 7.8077, 64.0]
["2026-09-22T17:57:41.896048+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:41.896489+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:41.898168+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:41.898649+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:41.997364+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.716152+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.716673+00:00", "trade", 7.81, 20.0]
["2026-09-22T17:57:42.716673+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:42.716713+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.716713+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.716727+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:42.716884+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.716954+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.716974+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.716979+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.717109+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717194+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717245+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717335+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717425+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717435+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717475+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.717575+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.717591+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717629+00:00", "trade", 7.81, 60.0]
["2026-09-22T17:57:42.717636+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717636+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717661+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717696+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:42.717699+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:42.717699+00:00", "trade", 7.81, 120.0]
["2026-09-22T17:57:42.717726+00:00", "trade", 7.81, 60.0]
["2026-09-22T17:57:42.717731+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717776+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717780+00:00", "trade", 7.81, 40.0]
["2026-09-22T17:57:42.717796+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717801+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717801+00:00", "quote", 7.81, 7.82]
["2026-09-22T17:57:42.717841+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.717876+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.717879+00:00", "trade", 7.81, 24.0]
["2026-09-22T17:57:42.717957+00:00", "trade", 7.81, 54.0]
["2026-09-22T17:57:42.717997+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718117+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718152+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718195+00:00", "trade", 7.81, 60.0]
["2026-09-22T17:57:42.718202+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718237+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718277+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718277+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718282+00:00", "quote", 7.81, 7.81]
["2026-09-22T17:57:42.718287+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718287+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718327+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718332+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718337+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718703+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:57:42.718834+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.718954+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.720036+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.720207+00:00", "trade", 7.81, 8.0]
["2026-09-22T17:57:42.722462+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.739628+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.783738+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.784209+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.784254+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.784695+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.784735+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.786860+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.833150+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.834784+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.835711+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.835716+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.836192+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:42.936386+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.515537+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.516013+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.517692+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.518138+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.520213+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.620050+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.620486+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.622526+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.623569+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.625132+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.625132+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.869769+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:43.985169+00:00", "trade", 7.7921, 10.0]
["2026-09-22T17:57:44.058337+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:44.096803+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:44.097274+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:44.099004+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:44.099405+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:44.099405+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.061436+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.061912+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.062378+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.097767+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.097767+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.098248+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.098248+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.098674+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.100985+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:45.107696+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:46.852738+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:46.852738+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:46.853460+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:46.954535+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:48.942116+00:00", "trade", 7.7587, 200.0]
["2026-09-22T17:57:48.945409+00:00", "trade", 7.7587, 200.0]
["2026-09-22T17:57:48.947803+00:00", "trade", 7.7587, 200.0]
["2026-09-22T17:57:48.951700+00:00", "trade", 7.7587, 100.0]
["2026-09-22T17:57:49.473004+00:00", "trade", 7.7587, 5.0]
["2026-09-22T17:57:51.477163+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:57:52.795555+00:00", "trade", 7.7587, 4.0]
["2026-09-22T17:57:54.517820+00:00", "trade", 7.8023, 1.0]
["2026-09-22T17:57:55.295063+00:00", "trade", 7.8062, 10.0]
["2026-09-22T17:57:59.837159+00:00", "trade", 7.8101, 1.0]
["2026-09-22T17:58:00.006073+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:03.812574+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:04.473785+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:06.353518+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:06.353518+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:06.353999+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:06.455069+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:06.455074+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:06.455550+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:08.880373+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:10.794682+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:13.196706+00:00", "trade", 7.8027, 7.0]
["2026-09-22T17:58:14.848557+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:14.889970+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:15.018536+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:15.470720+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:15.602193+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:15.602714+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:16.636377+00:00", "trade", 7.8101, 2.0]
["2026-09-22T17:58:18.079651+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.080087+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.265352+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.265387+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.265863+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.268309+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.268790+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.269276+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.280222+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.362774+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.363210+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.366703+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:18.404874+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:20.362827+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:20.388357+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:20.390553+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:21.004998+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:23.822320+00:00", "trade", 7.7615, 25.0]
["2026-09-22T17:58:23.977688+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:23.978164+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:25.210006+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:25.210488+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:25.210688+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:25.211124+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:25.211285+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:25.255700+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:25.256181+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:26.174043+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:28.045470+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:28.046192+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:30.006095+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:34.076372+00:00", "trade", 7.7621, 100.0]
["2026-09-22T17:58:34.116383+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:34.116819+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:34.117180+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:34.975797+00:00", "trade", 7.8082, 5.0]
["2026-09-22T17:58:35.355242+00:00", "trade", 7.7621, 100.0]
["2026-09-22T17:58:36.567994+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:58:36.569573+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:36.570019+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:36.690211+00:00", "trade", 7.8023, 1.0]
["2026-09-22T17:58:37.718336+00:00", "trade", 7.8079, 10.0]
["2026-09-22T17:58:39.510137+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:39.529859+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:39.530300+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:39.640537+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:39.999695+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:39.999730+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:40.868828+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:58:43.443454+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:44.226150+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:44.226626+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:44.608313+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:45.216046+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:58:45.224902+00:00", "trade", 7.805, 13.0]
["2026-09-22T17:58:45.605869+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:45.606310+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:45.807342+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:45.807778+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:46.396980+00:00", "trade", 7.7625, 100.0]
["2026-09-22T17:58:46.400420+00:00", "trade", 7.7625, 100.0]
["2026-09-22T17:58:47.482483+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:47.483005+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:47.483446+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:48.229554+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:48.229589+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:48.409381+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:48.511058+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:48.808059+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:48.914271+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:48.915269+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:49.024348+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:49.061080+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:49.061476+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:49.167433+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:50.963697+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:52.192402+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:52.192898+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:52.193374+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:53.877842+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:53.878805+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:53.878805+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:53.879281+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:53.931981+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:53.931981+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:55.886747+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:58:55.887298+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:55.891504+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:58:55.892616+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:55.893097+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:55.917344+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:56.861390+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:58:56.862415+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:56.873457+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:58:57.398184+00:00", "trade", 7.8049, 1.0]
["2026-09-22T17:58:57.831956+00:00", "trade", 7.8069, 3.0]
["2026-09-22T17:58:59.115298+00:00", "trade", 7.7632, 1.0]
["2026-09-22T17:59:00.006138+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:01.374318+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:02.110223+00:00", "trade", 7.8048, 5.0]
["2026-09-22T17:59:02.916313+00:00", "trade", 7.7638, 100.0]
["2026-09-22T17:59:03.660953+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:03.661424+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:04.955600+00:00", "trade", 7.8048, 1.0]
["2026-09-22T17:59:05.518427+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:05.518427+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:05.518547+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:05.643334+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:05.643830+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:05.643830+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:05.680743+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:07.163161+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:07.163732+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:07.414964+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:07.931592+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:08.733864+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:59:08.734911+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:09.197019+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:09.197466+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:11.431510+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:11.807799+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:16.665609+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:16.666050+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:16.674275+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:16.913969+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:19.239807+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:19.240248+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:19.750095+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:19.750531+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:19.812112+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:19.961948+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:20.075131+00:00", "trade", 7.805, 100.0]
["2026-09-22T17:59:20.076079+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:20.970089+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:20.970134+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:21.018429+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:22.675006+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:22.675467+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:23.489605+00:00", "trade", 7.8045, 26.0]
["2026-09-22T17:59:23.490188+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:23.637959+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:25.136393+00:00", "trade", 7.8061, 2.0]
["2026-09-22T17:59:25.137007+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:25.137483+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:25.619268+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:25.619268+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:25.880283+00:00", "trade", 7.81, 23.0]
["2026-09-22T17:59:25.881286+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:26.870847+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:26.870847+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:27.080636+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:27.123296+00:00", "trade", 7.805, 22.0]
["2026-09-22T17:59:28.520423+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:28.794849+00:00", "trade", 7.81, 100.0]
["2026-09-22T17:59:28.858436+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:30.006159+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:30.583376+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:30.639434+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:30.645964+00:00", "trade", 7.805, 200.0]
["2026-09-22T17:59:31.306941+00:00", "trade", 7.805, 1.0]
["2026-09-22T17:59:32.602830+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:36.128567+00:00", "trade", 7.805, 1.0]
["2026-09-22T17:59:37.249490+00:00", "trade", 7.8072, 1.0]
["2026-09-22T17:59:39.334769+00:00", "trade", 7.805, 2.0]
["2026-09-22T17:59:39.335781+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:39.335781+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:39.370950+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:39.443211+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:39.500467+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:39.503911+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:39.613318+00:00", "trade", 7.805, 14.0]
["2026-09-22T17:59:41.550976+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:41.656048+00:00", "trade", 7.8065, 4.0]
["2026-09-22T17:59:42.259490+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:42.553779+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:44.040307+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:44.635830+00:00", "trade", 7.805, 28.0]
["2026-09-22T17:59:44.635833+00:00", "trade", 7.805, 20.0]
["2026-09-22T17:59:44.635833+00:00", "trade", 7.805, 52.0]
["2026-09-22T17:59:44.636298+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:44.636298+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:44.636769+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:44.719290+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:44.724327+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:45.444163+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:45.994822+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:47.479130+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:50.206812+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:50.779939+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:51.597561+00:00", "trade", 7.8061, 1.0]
["2026-09-22T17:59:52.037347+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:52.343049+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:53.961726+00:00", "quote", 7.8, 7.81]
["2026-09-22T17:59:56.324221+00:00", "trade", 7.805, 1.0]
["2026-09-22T17:59:56.907716+00:00", "trade", 7.8091, 189.0]
["2026-09-22T17:59:56.908071+00:00", "trade", 7.8091, 1.0]
["2026-09-22T18:00:00.006191+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.068323+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.073280+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.073318+00:00", "trade", 7.81, 100.0]
["2026-09-22T18:00:00.073917+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.073957+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.073962+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.076954+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.091198+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:00.193029+00:00", "trade", 7.805, 1.0]
["2026-09-22T18:00:00.598736+00:00", "trade", 7.8071, 9.0]
["2026-09-22T18:00:01.965078+00:00", "trade", 7.81, 200.0]
["2026-09-22T18:00:02.410740+00:00", "trade", 7.8087, 1.0]
["2026-09-22T18:00:05.452469+00:00", "trade", 7.8074, 10.0]
["2026-09-22T18:00:05.981988+00:00", "trade", 7.8016, 3.0]
["2026-09-22T18:00:05.982352+00:00", "trade", 7.8016, 1.0]
["2026-09-22T18:00:06.880704+00:00", "trade", 7.81, 12.0]
["2026-09-22T18:00:07.314223+00:00", "trade", 7.8029, 46.0]
["2026-09-22T18:00:09.515277+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:10.374186+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:13.821737+00:00", "trade", 7.808, 14.0]
["2026-09-22T18:00:18.949189+00:00", "trade", 7.805, 30.0]
["2026-09-22T18:00:25.649834+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:25.805781+00:00", "trade", 7.805, 30.0]
["2026-09-22T18:00:25.806842+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:25.894179+00:00", "trade", 7.805, 36.0]
["2026-09-22T18:00:30.006217+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:30.296732+00:00", "trade", 7.805, 11.0]
["2026-09-22T18:00:30.600746+00:00", "trade", 7.807, 7.0]
["2026-09-22T18:00:32.412744+00:00", "trade", 7.8049, 1.0]
["2026-09-22T18:00:33.260573+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:33.279653+00:00", "trade", 7.805, 30.0]
["2026-09-22T18:00:35.036744+00:00", "trade", 7.8067, 100.0]
["2026-09-22T18:00:35.932182+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:35.933015+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:35.935851+00:00", "trade", 7.805, 40.0]
["2026-09-22T18:00:35.935851+00:00", "trade", 7.805, 20.0]
["2026-09-22T18:00:35.935851+00:00", "trade", 7.805, 10.0]
["2026-09-22T18:00:35.935854+00:00", "trade", 7.805, 12.0]
["2026-09-22T18:00:35.935896+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:36.130886+00:00", "trade", 7.805, 18.0]
["2026-09-22T18:00:36.340372+00:00", "trade", 7.805, 40.0]
["2026-09-22T18:00:37.649813+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:37.717473+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:39.508293+00:00", "trade", 7.805, 20.0]
["2026-09-22T18:00:39.535860+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:39.825563+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:40.439548+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:41.433681+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:41.745386+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:41.745956+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:00:41.746684+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:00:41.746945+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:41.747478+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:00:41.750861+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:00:41.751883+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:00:41.753035+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:00:41.782053+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:43.823735+00:00", "trade", 7.805, 22.0]
["2026-09-22T18:00:44.897086+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:46.110159+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:46.138947+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:48.340324+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:50.877322+00:00", "trade", 7.8063, 4.0]
["2026-09-22T18:00:51.040281+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:53.888585+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:53.909389+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:53.915654+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:53.977591+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:54.964712+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:55.648055+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:55.656522+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:55.657419+00:00", "trade", 7.805, 28.0]
["2026-09-22T18:00:55.657419+00:00", "trade", 7.805, 72.0]
["2026-09-22T18:00:55.896830+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:55.916660+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:55.917517+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:56.177120+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:56.294347+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:56.436641+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:56.436700+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:56.697140+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:56.956600+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:56.956606+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:57.216655+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:57.476657+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:57.477194+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:57.737616+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:57.738374+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:57.750012+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:57.921198+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:57.996703+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:57.996751+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:58.257516+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:00:58.258310+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:58.284517+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:58.516589+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:00:58.516702+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:01:00.006249+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:00.053705+00:00", "trade", 7.8055, 11.0]
["2026-09-22T18:01:00.602735+00:00", "trade", 7.805, 36.0]
["2026-09-22T18:01:01.408366+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:02.151487+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:05.035197+00:00", "trade", 7.805, 17.0]
["2026-09-22T18:01:05.045067+00:00", "trade", 7.805, 5.0]
["2026-09-22T18:01:05.045154+00:00", "trade", 7.805, 58.0]
["2026-09-22T18:01:05.045945+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:01:05.045987+00:00", "trade", 7.805, 125.0]
["2026-09-22T18:01:05.045999+00:00", "trade", 7.805, 125.0]
["2026-09-22T18:01:05.046032+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:01:05.046050+00:00", "trade", 7.805, 20.0]
["2026-09-22T18:01:05.046050+00:00", "trade", 7.805, 5.0]
["2026-09-22T18:01:05.046390+00:00", "trade", 7.805, 75.0]
["2026-09-22T18:01:05.046597+00:00", "trade", 7.805, 63.0]
["2026-09-22T18:01:05.046648+00:00", "trade", 7.805, 16.0]
["2026-09-22T18:01:05.050200+00:00", "trade", 7.805, 103.0]
["2026-09-22T18:01:05.050462+00:00", "trade", 7.805, 257.0]
["2026-09-22T18:01:05.051213+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:05.630861+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:05.631367+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:05.632765+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:05.633216+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:07.375993+00:00", "trade", 7.7814, 3.0]
["2026-09-22T18:01:07.796653+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:07.820786+00:00", "trade", 7.805, 5.0]
["2026-09-22T18:01:07.828899+00:00", "trade", 7.805, 42.0]
["2026-09-22T18:01:07.828993+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:01:07.829086+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:01:07.829351+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:01:07.829417+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:01:07.850737+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:01:07.887635+00:00", "trade", 7.805, 200.0]
["2026-09-22T18:01:07.891126+00:00", "trade", 7.805, 40.0]
["2026-09-22T18:01:07.936170+00:00", "trade", 7.805, 200.0]
["2026-09-22T18:01:08.350077+00:00", "trade", 7.805, 2.0]
["2026-09-22T18:01:09.561744+00:00", "trade", 7.8, 36.0]
["2026-09-22T18:01:09.561804+00:00", "trade", 7.8, 210.0]
["2026-09-22T18:01:09.561831+00:00", "trade", 7.8, 9.0]
["2026-09-22T18:01:09.561831+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:01:09.561834+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:09.561838+00:00", "trade", 7.8, 16.0]
["2026-09-22T18:01:09.561838+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:09.561840+00:00", "trade", 7.8, 20.0]
["2026-09-22T18:01:09.561843+00:00", "trade", 7.8, 10.0]
["2026-09-22T18:01:09.561843+00:00", "trade", 7.8, 13.0]
["2026-09-22T18:01:09.561846+00:00", "trade", 7.8, 9.0]
["2026-09-22T18:01:09.561846+00:00", "trade", 7.8, 164.0]
["2026-09-22T18:01:09.561858+00:00", "trade", 7.8, 500.0]
["2026-09-22T18:01:09.561871+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:09.561873+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:01:09.561876+00:00", "trade", 7.8, 136.0]
["2026-09-22T18:01:09.561883+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:09.561888+00:00", "trade", 7.8, 330.0]
["2026-09-22T18:01:09.561931+00:00", "trade", 7.8, 60.0]
["2026-09-22T18:01:09.561931+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:09.561934+00:00", "trade", 7.8, 36.0]
["2026-09-22T18:01:09.561936+00:00", "trade", 7.8, 21.0]
["2026-09-22T18:01:09.561942+00:00", "trade", 7.8, 90.0]
["2026-09-22T18:01:09.561942+00:00", "trade", 7.8, 9.0]
["2026-09-22T18:01:09.561991+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:09.561994+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:09.562029+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:09.562069+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:09.562104+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:09.562120+00:00", "trade", 7.8, 6.0]
["2026-09-22T18:01:09.562174+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562174+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:09.562189+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562214+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562379+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562405+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562415+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562465+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562495+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562545+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562655+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562655+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562730+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562785+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562816+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562941+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.562989+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:09.563216+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.563287+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.563402+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.564459+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.564459+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.564998+00:00", "trade", 7.8, 129.0]
["2026-09-22T18:01:09.568820+00:00", "trade", 7.7975, 15.0]
["2026-09-22T18:01:09.571688+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:01:09.571698+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:01:09.571698+00:00", "trade", 7.795, 25.0]
["2026-09-22T18:01:09.571767+00:00", "trade", 7.795, 75.0]
["2026-09-22T18:01:09.571803+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:01:09.572729+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.572904+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.573666+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:09.576605+00:00", "trade", 7.7999, 259.0]
["2026-09-22T18:01:09.587398+00:00", "trade", 7.8, 11.0]
["2026-09-22T18:01:10.519153+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:10.818274+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:11.786986+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:11.787803+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:11.791362+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:14.734992+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:14.768998+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:14.769434+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:15.280077+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:01:16.277558+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:16.278044+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:18.680348+00:00", "trade", 7.8067, 87.0]
["2026-09-22T18:01:18.782164+00:00", "trade", 7.7829, 100.0]
["2026-09-22T18:01:19.764500+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:19.764981+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.305088+00:00", "trade", 7.795, 20.0]
["2026-09-22T18:01:20.307436+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.310386+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.310989+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.310989+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.310994+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.311012+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311039+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.311039+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.311044+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.311044+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.311045+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311054+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311054+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311060+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311073+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:01:20.311073+00:00", "trade", 7.8, 300.0]
["2026-09-22T18:01:20.311094+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.311149+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.311164+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.311271+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311274+00:00", "trade", 7.8, 3.0]
["2026-09-22T18:01:20.311277+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311277+00:00", "trade", 7.8, 97.0]
["2026-09-22T18:01:20.311281+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311284+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311284+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:01:20.311285+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.311286+00:00", "trade", 7.8, 356.0]
["2026-09-22T18:01:20.311289+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311315+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311315+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.311360+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311360+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311365+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311435+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311604+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.311616+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311636+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311670+00:00", "trade", 7.8, 113.0]
["2026-09-22T18:01:20.311737+00:00", "trade", 7.8, 12.0]
["2026-09-22T18:01:20.311741+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311756+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311786+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311796+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311842+00:00", "trade", 7.8, 102.0]
["2026-09-22T18:01:20.311956+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311997+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.311997+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312037+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312067+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312067+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312117+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312478+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312478+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312498+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:01:20.312888+00:00", "trade", 7.8, 62.0]
["2026-09-22T18:01:20.312892+00:00", "trade", 7.8, 73.0]
["2026-09-22T18:01:20.312892+00:00", "trade", 7.8, 61.0]
["2026-09-22T18:01:20.312895+00:00", "trade", 7.8, 74.0]
["2026-09-22T18:01:20.312897+00:00", "trade", 7.8, 43.0]
["2026-09-22T18:01:20.312897+00:00", "trade", 7.8, 40.0]
["2026-09-22T18:01:20.312900+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.312900+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313003+00:00", "trade", 7.8, 74.0]
["2026-09-22T18:01:20.313003+00:00", "trade", 7.8, 104.0]
["2026-09-22T18:01:20.313075+00:00", "trade", 7.8, 28.0]
["2026-09-22T18:01:20.313079+00:00", "trade", 7.8, 87.0]
["2026-09-22T18:01:20.313085+00:00", "trade", 7.8, 201.0]
["2026-09-22T18:01:20.313085+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313085+00:00", "trade", 7.8, 31.0]
["2026-09-22T18:01:20.313090+00:00", "trade", 7.8, 74.0]
["2026-09-22T18:01:20.313090+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313090+00:00", "trade", 7.8, 2.0]
["2026-09-22T18:01:20.313094+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:01:20.313094+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.313096+00:00", "trade", 7.8, 73.0]
["2026-09-22T18:01:20.313096+00:00", "trade", 7.8, 110.0]
["2026-09-22T18:01:20.313099+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313108+00:00", "trade", 7.8, 83.0]
["2026-09-22T18:01:20.313139+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.313144+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.313174+00:00", "trade", 7.8, 17.0]
["2026-09-22T18:01:20.313196+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313201+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313204+00:00", "trade", 7.8, 281.0]
["2026-09-22T18:01:20.313207+00:00", "trade", 7.8, 73.0]
["2026-09-22T18:01:20.313222+00:00", "trade", 7.8, 295.0]
["2026-09-22T18:01:20.313222+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:01:20.313225+00:00", "trade", 7.8, 500.0]
["2026-09-22T18:01:20.313225+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:01:20.313229+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:01:20.313240+00:00", "trade", 7.8, 75.0]
["2026-09-22T18:01:20.313244+00:00", "trade", 7.8, 74.0]
["2026-09-22T18:01:20.313244+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313248+00:00", "trade", 7.8, 36.0]
["2026-09-22T18:01:20.313248+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313250+00:00", "trade", 7.8, 108.0]
["2026-09-22T18:01:20.313250+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313259+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:01:20.313260+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313345+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313350+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313350+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313350+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313355+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313360+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313365+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313365+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313380+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313380+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313440+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313450+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313450+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313470+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313866+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313871+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.313871+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.314061+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.314061+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.314147+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.314277+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:01:20.314338+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:01:20.314359+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:01:20.314362+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:01:20.314362+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:01:20.314365+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:01:20.314367+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314368+00:00", "trade", 7.79, 9.0]
["2026-09-22T18:01:20.314386+00:00", "trade", 7.79, 9.0]
["2026-09-22T18:01:20.314413+00:00", "trade", 7.79, 20.0]
["2026-09-22T18:01:20.314413+00:00", "trade", 7.79, 29.0]
["2026-09-22T18:01:20.314413+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314420+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:01:20.314420+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:01:20.314420+00:00", "trade", 7.79, 40.0]
["2026-09-22T18:01:20.314422+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314423+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:01:20.314423+00:00", "trade", 7.79, 9.0]
["2026-09-22T18:01:20.314432+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314479+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:01:20.314488+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314488+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314517+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314517+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314517+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314523+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314527+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314668+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:01:20.314678+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.314698+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.314883+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.314909+00:00", "trade", 7.8, 3.0]
["2026-09-22T18:01:20.314933+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.314963+00:00", "trade", 7.79, 400.0]
["2026-09-22T18:01:20.314989+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315019+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315019+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315024+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315079+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315144+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315162+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:01:20.315239+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315264+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315264+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315319+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315339+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315339+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315359+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.315808+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:01:20.316116+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.316124+00:00", "trade", 7.785, 174.0]
["2026-09-22T18:01:20.316156+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.316211+00:00", "trade", 7.785, 78.0]
["2026-09-22T18:01:20.316357+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.316437+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.317637+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:01:20.317700+00:00", "trade", 7.79, 75.0]
["2026-09-22T18:01:20.317700+00:00", "trade", 7.79, 9.0]
["2026-09-22T18:01:20.319525+00:00", "trade", 7.79, 3.0]
["2026-09-22T18:01:20.321359+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.321800+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.323447+00:00", "trade", 7.785, 61.0]
["2026-09-22T18:01:20.324785+00:00", "trade", 7.78, 98.0]
["2026-09-22T18:01:20.324800+00:00", "trade", 7.78, 40.0]
["2026-09-22T18:01:20.324839+00:00", "trade", 7.78, 2.0]
["2026-09-22T18:01:20.324863+00:00", "trade", 7.78, 5.0]
["2026-09-22T18:01:20.324863+00:00", "trade", 7.78, 30.0]
["2026-09-22T18:01:20.324869+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:01:20.324869+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:01:20.324872+00:00", "trade", 7.78, 74.0]
["2026-09-22T18:01:20.324878+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:01:20.324896+00:00", "trade", 7.78, 7.0]
["2026-09-22T18:01:20.324903+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:01:20.324950+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:01:20.324950+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:01:20.324959+00:00", "trade", 7.78, 25.0]
["2026-09-22T18:01:20.325076+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:01:20.325093+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:01:20.325093+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:01:20.325158+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:01:20.325283+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325308+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325368+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325388+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325399+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325403+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325443+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325482+00:00", "trade", 7.78, 20.0]
["2026-09-22T18:01:20.325494+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325503+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325503+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325539+00:00", "trade", 7.78, 39.0]
["2026-09-22T18:01:20.325564+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325679+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325719+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325769+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325799+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325804+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.325879+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.326040+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.326240+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.326320+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.326721+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.348279+00:00", "trade", 7.785, 55.0]
["2026-09-22T18:01:20.349330+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.425672+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.425712+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.426032+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.426113+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.533904+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.598367+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.626699+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:20.815879+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:21.288487+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:21.786670+00:00", "trade", 7.78, 1.0]
["2026-09-22T18:01:22.874189+00:00", "trade", 7.7988, 47.0]
["2026-09-22T18:01:22.874232+00:00", "trade", 7.7988, 40.0]
["2026-09-22T18:01:24.029687+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:24.032729+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:24.202583+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:24.202583+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:24.303763+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:24.306199+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:24.507868+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:25.214429+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:01:25.215390+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:25.474756+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:26.181706+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:26.458509+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:26.495286+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:26.542062+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:27.499493+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:27.575759+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:29.554316+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:29.703285+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:30.006275+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:31.090898+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:31.132387+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:31.330016+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:31.539514+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:31.557196+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:33.163574+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:33.340910+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:34.249249+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:34.820181+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:34.956490+00:00", "trade", 7.7986, 100.0]
["2026-09-22T18:01:36.805399+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:36.924356+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:37.014426+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:37.026910+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.710298+00:00", "trade", 7.775, 148.0]
["2026-09-22T18:01:39.710376+00:00", "trade", 7.775, 52.0]
["2026-09-22T18:01:39.710425+00:00", "trade", 7.775, 13.0]
["2026-09-22T18:01:39.710446+00:00", "trade", 7.775, 158.0]
["2026-09-22T18:01:39.710635+00:00", "trade", 7.775, 125.0]
["2026-09-22T18:01:39.710644+00:00", "trade", 7.775, 75.0]
["2026-09-22T18:01:39.710915+00:00", "trade", 7.775, 148.0]
["2026-09-22T18:01:39.710984+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.711029+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:01:39.711089+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.711099+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.711225+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.711335+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.712202+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.733958+00:00", "trade", 7.775, 148.0]
["2026-09-22T18:01:39.734831+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.874803+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.877366+00:00", "trade", 7.775, 13.0]
["2026-09-22T18:01:39.877393+00:00", "trade", 7.775, 158.0]
["2026-09-22T18:01:39.877583+00:00", "trade", 7.775, 148.0]
["2026-09-22T18:01:39.877793+00:00", "trade", 7.775, 13.0]
["2026-09-22T18:01:39.877862+00:00", "trade", 7.775, 148.0]
["2026-09-22T18:01:39.877869+00:00", "trade", 7.775, 125.0]
["2026-09-22T18:01:39.877962+00:00", "trade", 7.775, 148.0]
["2026-09-22T18:01:39.877996+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.877996+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.878001+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.878001+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.878193+00:00", "trade", 7.775, 13.0]
["2026-09-22T18:01:39.878602+00:00", "trade", 7.77, 6.0]
["2026-09-22T18:01:39.879219+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.879219+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.879274+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.879354+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.879715+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.886168+00:00", "trade", 7.775, 1600.0]
["2026-09-22T18:01:39.886226+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.886762+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.887198+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:39.887639+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:40.024644+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:41.869404+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:41.869875+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:43.225446+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:44.497780+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:45.305239+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:45.306031+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:45.306121+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:45.841814+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:45.889999+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:46.541783+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:46.542003+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:46.542720+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.054453+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.390276+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.391148+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.391243+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.391283+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.391614+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.399964+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.400445+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.433764+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.434230+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.714231+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:48.720591+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:49.897162+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:50.276704+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:50.277456+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:50.277656+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:51.057510+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:54.841222+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:54.848524+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:55.138107+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:55.138553+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:55.879539+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:55.879995+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:56.178936+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:57.350209+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:57.350836+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:57.351317+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:57.374888+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:57.887732+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:57.888158+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:57.888328+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:58.072581+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:58.666102+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:58.728164+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:58.728405+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:58.728605+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:01:58.769097+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:00.006297+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:00.009775+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:00.010236+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:00.010722+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:00.013364+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:00.194728+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:02:01.398817+00:00", "trade", 7.7935, 10.0]
["2026-09-22T18:02:01.403099+00:00", "trade", 7.7935, 222.0]
["2026-09-22T18:02:03.428209+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:03.795156+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:03.795652+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:03.795723+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:03.823604+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:03.996324+00:00", "trade", 7.7935, 4.0]
["2026-09-22T18:02:04.537721+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:04.538327+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:04.538854+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:05.342794+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:05.343230+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:05.766341+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:06.279535+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:06.279716+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:06.280017+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:07.230340+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:08.236230+00:00", "trade", 7.7921, 1.0]
["2026-09-22T18:02:08.680667+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:08.681118+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:09.159314+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:09.977704+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:10.288538+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:19.263397+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:19.270629+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:19.271306+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:19.817940+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:19.818496+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:21.356019+00:00", "trade", 7.7949, 4.0]
["2026-09-22T18:02:21.503922+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:21.576750+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:23.644539+00:00", "trade", 7.775, 15.0]
["2026-09-22T18:02:23.818964+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:24.104693+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:24.680877+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:27.430293+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:27.430293+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:27.431254+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:29.093268+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:29.384290+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:29.390690+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:30.006314+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:32.323124+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:32.323600+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.007185+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.007481+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.007651+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.338248+00:00", "trade", 7.775, 158.0]
["2026-09-22T18:02:33.338987+00:00", "trade", 7.775, 42.0]
["2026-09-22T18:02:33.339294+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.339720+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.339730+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.351418+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.352180+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.454844+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.677523+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.677999+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:33.874987+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:34.251793+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:35.197575+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:35.198057+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:35.198528+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:35.199014+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:35.614760+00:00", "trade", 7.7961, 100.0]
["2026-09-22T18:02:35.838609+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:36.020125+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:36.548842+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:36.549298+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:37.012689+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:37.168088+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:37.508694+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:37.508730+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:37.509209+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:37.718953+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:37.719038+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:37.719474+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:37.986363+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:39.793553+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:39.793728+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:39.793728+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:39.794230+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:39.794230+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:40.536629+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:41.451415+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:43.646284+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.646319+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.646760+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.646800+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.647201+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.647241+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.647683+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.720758+00:00", "trade", 7.77, 400.0]
["2026-09-22T18:02:43.721789+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.722305+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.725066+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.885718+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.886199+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:43.898448+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:44.096389+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:44.141897+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:44.146333+00:00", "trade", 7.77, 27.0]
["2026-09-22T18:02:44.147726+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:44.358216+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:45.181116+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:45.299318+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:46.262453+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:47.165860+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.165864+00:00", "trade", 7.77, 1.0]
["2026-09-22T18:02:47.165866+00:00", "trade", 7.77, 52.0]
["2026-09-22T18:02:47.165875+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.165878+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.165881+00:00", "trade", 7.77, 55.0]
["2026-09-22T18:02:47.165911+00:00", "trade", 7.77, 48.0]
["2026-09-22T18:02:47.165932+00:00", "trade", 7.77, 57.0]
["2026-09-22T18:02:47.165941+00:00", "trade", 7.77, 96.0]
["2026-09-22T18:02:47.165947+00:00", "trade", 7.77, 57.0]
["2026-09-22T18:02:47.165947+00:00", "trade", 7.77, 96.0]
["2026-09-22T18:02:47.165956+00:00", "trade", 7.77, 4.0]
["2026-09-22T18:02:47.165964+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165969+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165971+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.165974+00:00", "trade", 7.77, 69.0]
["2026-09-22T18:02:47.165974+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165974+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165980+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165980+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165980+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165984+00:00", "trade", 7.77, 131.0]
["2026-09-22T18:02:47.165987+00:00", "trade", 7.77, 169.0]
["2026-09-22T18:02:47.165987+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.165989+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165992+00:00", "trade", 7.77, 31.0]
["2026-09-22T18:02:47.165994+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.165998+00:00", "trade", 7.77, 4.0]
["2026-09-22T18:02:47.165999+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166009+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166016+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.166024+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166110+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166174+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166195+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166195+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166199+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166199+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:47.166344+00:00", "trade", 7.77, 201.0]
["2026-09-22T18:02:47.166345+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166425+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166470+00:00", "trade", 7.77, 70.0]
["2026-09-22T18:02:47.166505+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166509+00:00", "trade", 7.77, 30.0]
["2026-09-22T18:02:47.166546+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166546+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166546+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166550+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166550+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166550+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166551+00:00", "trade", 7.77, 114.0]
["2026-09-22T18:02:47.166555+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166587+00:00", "trade", 7.77, 400.0]
["2026-09-22T18:02:47.166605+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166605+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166615+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166632+00:00", "trade", 7.77, 46.0]
["2026-09-22T18:02:47.166666+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166671+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166786+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166911+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166946+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166981+00:00", "trade", 7.77, 148.0]
["2026-09-22T18:02:47.166986+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166991+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.166991+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.167038+00:00", "trade", 7.77, 600.0]
["2026-09-22T18:02:47.167077+00:00", "trade", 7.77, 18.0]
["2026-09-22T18:02:47.167120+00:00", "trade", 7.77, 125.0]
["2026-09-22T18:02:47.167174+00:00", "trade", 7.77, 148.0]
["2026-09-22T18:02:47.167267+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.167347+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.167387+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.167427+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.167588+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.167595+00:00", "trade", 7.77, 40.0]
["2026-09-22T18:02:47.167760+00:00", "trade", 7.77, 11.0]
["2026-09-22T18:02:47.167989+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.168250+00:00", "trade", 7.77, 40.0]
["2026-09-22T18:02:47.168416+00:00", "trade", 7.77, 45.0]
["2026-09-22T18:02:47.171322+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.171486+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:47.172229+00:00", "trade", 7.77, 142.0]
["2026-09-22T18:02:47.265992+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.343005+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.343441+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.343802+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:47.599860+00:00", "trade", 7.765, 100.0]
["2026-09-22T18:02:48.590970+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:48.591933+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:48.594434+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:48.656672+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.185339+00:00", "trade", 7.7909, 1.0]
["2026-09-22T18:02:50.214584+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.214609+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.214649+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:50.214703+00:00", "trade", 7.77, 500.0]
["2026-09-22T18:02:50.214706+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:50.214722+00:00", "trade", 7.77, 124.0]
["2026-09-22T18:02:50.214722+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:50.214724+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:50.214750+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.214780+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.214830+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.214830+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.214835+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:02:50.214842+00:00", "trade", 7.77, 2.0]
["2026-09-22T18:02:50.214848+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:50.214848+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:50.214895+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.214900+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.214965+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.214965+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.214965+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.214968+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:50.214968+00:00", "trade", 7.77, 643.0]
["2026-09-22T18:02:50.214970+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.214974+00:00", "trade", 7.77, 200.0]
["2026-09-22T18:02:50.214974+00:00", "trade", 7.77, 782.0]
["2026-09-22T18:02:50.214974+00:00", "trade", 7.77, 1.0]
["2026-09-22T18:02:50.214977+00:00", "trade", 7.77, 30.0]
["2026-09-22T18:02:50.214980+00:00", "trade", 7.77, 295.0]
["2026-09-22T18:02:50.214984+00:00", "trade", 7.77, 605.0]
["2026-09-22T18:02:50.215022+00:00", "trade", 7.77, 477.0]
["2026-09-22T18:02:50.215090+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215140+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215140+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215145+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215175+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215216+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215221+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215251+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215256+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215271+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215286+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215296+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215311+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215341+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:02:50.215376+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215456+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215461+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215536+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215576+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215576+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215657+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215697+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215737+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215737+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215767+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215857+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215857+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215954+00:00", "trade", 7.7695, 53.0]
["2026-09-22T18:02:50.215977+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.215977+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.216225+00:00", "trade", 7.77, 68.0]
["2026-09-22T18:02:50.216288+00:00", "trade", 7.77, 49.0]
["2026-09-22T18:02:50.216384+00:00", "trade", 7.7699, 40.0]
["2026-09-22T18:02:50.216414+00:00", "trade", 7.77, 47.0]
["2026-09-22T18:02:50.216619+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.216619+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.244786+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.262152+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:50.648084+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:52.727003+00:00", "trade", 7.775, 20.0]
["2026-09-22T18:02:53.936945+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.937386+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.942375+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:53.942468+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:53.942749+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943070+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943110+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943110+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943190+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943230+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943270+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943391+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943391+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943626+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943747+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.943947+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.944909+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.953630+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.957070+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:53.957569+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:53.957995+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.958036+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.958116+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.959033+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:53.959795+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:54.045924+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:55.926559+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:55.927356+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:56.173130+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:02:56.173436+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:56.176356+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:02:56.178077+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:56.189358+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:56.189880+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:56.216849+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.329729+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.330170+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.330170+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.417838+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.418319+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.418800+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.428761+00:00", "trade", 7.775, 5.0]
["2026-09-22T18:02:57.477805+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.481760+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.482812+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.482812+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:57.508709+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:59.904951+00:00", "trade", 7.7918, 14.0]
["2026-09-22T18:02:59.906006+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:59.906487+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:59.906487+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:59.906969+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:02:59.972790+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:00.006331+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:01.076330+00:00", "trade", 7.7918, 1.0]
["2026-09-22T18:03:01.741143+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:01.741844+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:02.855536+00:00", "trade", 7.7877, 18.0]
["2026-09-22T18:03:04.062720+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:04.391144+00:00", "trade", 7.7706, 10.0]
["2026-09-22T18:03:04.395487+00:00", "trade", 7.7706, 223.0]
["2026-09-22T18:03:05.214507+00:00", "trade", 7.7706, 1.0]
["2026-09-22T18:03:08.021203+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:08.021684+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:08.072825+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:09.179788+00:00", "trade", 7.775, 89.0]
["2026-09-22T18:03:12.889307+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:12.889748+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:12.889788+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:12.889788+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:12.890229+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:12.923999+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:13.619492+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:13.620504+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:14.708676+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:03:14.709377+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:14.709417+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:14.709457+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:14.709898+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:14.850067+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:14.850568+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:19.761744+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:03:20.097968+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:20.565880+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:20.566321+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:21.775381+00:00", "trade", 7.7936, 11.0]
["2026-09-22T18:03:21.775470+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:22.211586+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:22.212403+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:22.212539+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:22.213020+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:22.311609+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:22.592782+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:22.593218+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.696003+00:00", "trade", 7.7707, 1.0]
["2026-09-22T18:03:23.698213+00:00", "trade", 7.775, 90.0]
["2026-09-22T18:03:23.699302+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.699743+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.699778+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.700219+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.700690+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.700740+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.700781+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.923415+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.936506+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:23.952063+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:24.198503+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:24.501564+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:24.501564+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:24.713285+00:00", "trade", 7.7875, 22.0]
["2026-09-22T18:03:25.321467+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.413100+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.413536+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.954306+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.954351+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.954792+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.954792+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.954988+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:25.955459+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:26.017612+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:26.017612+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:26.111888+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:03:26.112407+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:26.297383+00:00", "trade", 7.7936, 200.0]
["2026-09-22T18:03:26.300228+00:00", "trade", 7.7936, 14.0]
["2026-09-22T18:03:26.336933+00:00", "trade", 7.7875, 7.0]
["2026-09-22T18:03:26.741968+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:26.760657+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:27.199400+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:29.964788+00:00", "trade", 7.7705, 15.0]
["2026-09-22T18:03:30.006351+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.366226+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.366267+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.366667+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.366748+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.398558+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.399039+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.662085+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.662165+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.662165+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.662481+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:30.662521+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:31.853935+00:00", "trade", 7.77, 1.0]
["2026-09-22T18:03:34.933734+00:00", "trade", 7.7873, 17.0]
["2026-09-22T18:03:37.825999+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826005+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826014+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826017+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826056+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826059+00:00", "trade", 7.77, 48.0]
["2026-09-22T18:03:37.826059+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826062+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826069+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826070+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:37.826070+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:37.826074+00:00", "trade", 7.77, 400.0]
["2026-09-22T18:03:37.826074+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826077+00:00", "trade", 7.77, 176.0]
["2026-09-22T18:03:37.826077+00:00", "trade", 7.77, 14.0]
["2026-09-22T18:03:37.826080+00:00", "trade", 7.77, 52.0]
["2026-09-22T18:03:37.826095+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826105+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826115+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826115+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826115+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826120+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826140+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826150+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826150+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826155+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826155+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826165+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826190+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826345+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826356+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:37.826451+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826551+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826561+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826596+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826601+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826621+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826696+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826731+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826756+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826772+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826812+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826880+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826892+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826932+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.826940+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.826972+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.827052+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.827132+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.827213+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.827293+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.827349+00:00", "trade", 7.77, 55.0]
["2026-09-22T18:03:37.827409+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.827484+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:37.827734+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.828031+00:00", "trade", 7.77, 10.0]
["2026-09-22T18:03:37.829814+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.831457+00:00", "trade", 7.765, 100.0]
["2026-09-22T18:03:37.831934+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.832415+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.832415+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.832708+00:00", "trade", 7.7695, 42.0]
["2026-09-22T18:03:37.834039+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.834783+00:00", "trade", 7.7699, 69.0]
["2026-09-22T18:03:37.837096+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.837517+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.927165+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.927165+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:37.928082+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.362245+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:38.362826+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.362826+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.362866+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.362866+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.362906+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.363828+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.364224+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.366068+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.468582+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.468582+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:38.468662+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:40.085906+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:40.085906+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:40.757001+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:40.757086+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:40.757482+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:40.804980+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.008288+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.370804+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.455350+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.862113+00:00", "trade", 7.77, 52.0]
["2026-09-22T18:03:41.862116+00:00", "trade", 7.77, 48.0]
["2026-09-22T18:03:41.863039+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.863084+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.863084+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.882961+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:41.997076+00:00", "trade", 7.7704, 2.0]
["2026-09-22T18:03:47.356365+00:00", "trade", 7.77, 57.0]
["2026-09-22T18:03:47.356950+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:47.356991+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:03:47.357048+00:00", "trade", 7.77, 400.0]
["2026-09-22T18:03:47.357057+00:00", "trade", 7.77, 7.0]
["2026-09-22T18:03:47.357071+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357076+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357101+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357105+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:47.357106+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357108+00:00", "trade", 7.77, 18.0]
["2026-09-22T18:03:47.357108+00:00", "trade", 7.77, 400.0]
["2026-09-22T18:03:47.357161+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357166+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357166+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357221+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357297+00:00", "trade", 7.77, 1.0]
["2026-09-22T18:03:47.357300+00:00", "trade", 7.77, 57.0]
["2026-09-22T18:03:47.357362+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357363+00:00", "trade", 7.77, 91.0]
["2026-09-22T18:03:47.357367+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357371+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357382+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357391+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:03:47.357391+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357427+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357526+00:00", "trade", 7.77, 58.0]
["2026-09-22T18:03:47.357562+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357592+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357602+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357612+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357637+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357673+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:03:47.357803+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357823+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357823+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357823+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.357948+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.358028+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.358229+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.358353+00:00", "trade", 7.775, 20.0]
["2026-09-22T18:03:47.358368+00:00", "trade", 7.77, 55.0]
["2026-09-22T18:03:47.359030+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.359492+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.361495+00:00", "trade", 7.77, 8.0]
["2026-09-22T18:03:47.361912+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.393402+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.458061+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.859941+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:47.860417+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:49.130215+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:49.130305+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:49.132686+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:49.133167+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:49.144729+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:49.861242+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:50.192625+00:00", "trade", 7.7705, 1.0]
["2026-09-22T18:03:50.947077+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:52.121908+00:00", "trade", 7.775, 21.0]
["2026-09-22T18:03:52.276031+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:52.276512+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:52.276512+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:53.109301+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:53.606262+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:53.606703+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:53.708776+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:53.709252+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:55.806015+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:55.806456+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:55.826744+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:56.279891+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:56.280367+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:56.942827+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:57.196911+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:57.197266+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:57.204554+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:57.205150+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:57.205476+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:57.205631+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:03:57.599437+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:00.006383+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.108147+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.117138+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.118437+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.126320+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.158522+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.165087+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.182434+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.186974+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.190383+00:00", "trade", 7.775, 63.0]
["2026-09-22T18:04:05.190398+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.190939+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.191846+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.192010+00:00", "trade", 7.775, 37.0]
["2026-09-22T18:04:05.207822+00:00", "trade", 7.775, 63.0]
["2026-09-22T18:04:05.208456+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.208667+00:00", "trade", 7.775, 37.0]
["2026-09-22T18:04:05.214330+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.275555+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:04:05.275564+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:04:05.275705+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.276733+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.276788+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.276813+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.276858+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.279745+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.281725+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.282667+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.285694+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.287569+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.294435+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.345943+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:04:05.345946+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.345946+00:00", "trade", 7.78, 5.0]
["2026-09-22T18:04:05.345949+00:00", "trade", 7.78, 1.0]
["2026-09-22T18:04:05.345955+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.345959+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.345962+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:05.345965+00:00", "trade", 7.78, 50.0]
["2026-09-22T18:04:05.345965+00:00", "trade", 7.78, 20.0]
["2026-09-22T18:04:05.345965+00:00", "trade", 7.78, 251.0]
["2026-09-22T18:04:05.345967+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.346004+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.346006+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.346163+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:05.346168+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:05.346214+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.346218+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.346218+00:00", "trade", 7.78, 45.0]
["2026-09-22T18:04:05.346220+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:04:05.346223+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:05.346226+00:00", "trade", 7.78, 145.0]
["2026-09-22T18:04:05.346268+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:05.346338+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:05.346494+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:05.346514+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:05.346524+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346529+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346564+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346649+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346649+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346744+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346844+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346955+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.346980+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.347000+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.348027+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.349185+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.349285+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.375518+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.380513+00:00", "trade", 7.78, 24.0]
["2026-09-22T18:04:05.394839+00:00", "trade", 7.78, 8.0]
["2026-09-22T18:04:05.568346+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.568361+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.568361+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.568466+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.595836+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:05.722703+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:06.551788+00:00", "trade", 7.7749, 47.0]
["2026-09-22T18:04:06.557174+00:00", "trade", 7.78, 41.0]
["2026-09-22T18:04:08.144869+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.144869+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.145706+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.209443+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.209478+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.294434+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.294715+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.294916+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.295036+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.295512+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.295953+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.325433+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.325909+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.325949+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.326090+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.326360+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.326686+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.371021+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.781702+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.782695+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:08.783136+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:09.026143+00:00", "trade", 7.7736, 10.0]
["2026-09-22T18:04:09.974823+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:09.974858+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:09.975259+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:09.975299+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:09.975981+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:09.976422+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:09.976462+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:10.217794+00:00", "trade", 7.785, 1.0]
["2026-09-22T18:04:10.219179+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:10.219660+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:10.219900+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:10.407280+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:10.407284+00:00", "trade", 7.78, 57.0]
["2026-09-22T18:04:10.407316+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:10.407317+00:00", "trade", 7.78, 48.0]
["2026-09-22T18:04:10.407317+00:00", "trade", 7.78, 38.0]
["2026-09-22T18:04:10.407320+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:10.407320+00:00", "trade", 7.78, 14.0]
["2026-09-22T18:04:10.407335+00:00", "trade", 7.78, 62.0]
["2026-09-22T18:04:10.407336+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:10.407338+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:04:10.407351+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:04:10.407353+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:10.407362+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:04:10.407374+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:10.407383+00:00", "trade", 7.78, 30.0]
["2026-09-22T18:04:10.407383+00:00", "trade", 7.78, 30.0]
["2026-09-22T18:04:10.407401+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407434+00:00", "trade", 7.78, 70.0]
["2026-09-22T18:04:10.407446+00:00", "trade", 7.78, 70.0]
["2026-09-22T18:04:10.407446+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407482+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407482+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407697+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407822+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407837+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407837+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.407897+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408042+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408083+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408083+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408188+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408278+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408278+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408285+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:10.408323+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408524+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.408574+00:00", "trade", 7.78, 41.0]
["2026-09-22T18:04:10.408679+00:00", "trade", 7.78, 42.0]
["2026-09-22T18:04:10.408684+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.409601+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.409606+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.422888+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.428526+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.457776+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.457926+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:10.608704+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:11.015431+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:11.191058+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:13.545352+00:00", "trade", 7.775, 60.0]
["2026-09-22T18:04:15.720554+00:00", "trade", 7.7715, 7.0]
["2026-09-22T18:04:15.720909+00:00", "trade", 7.7715, 1.0]
["2026-09-22T18:04:15.722292+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.399709+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.498917+00:00", "trade", 7.7728, 100.0]
["2026-09-22T18:04:17.540889+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.543515+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.544042+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.544062+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.544082+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.558922+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.558962+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.559318+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.559689+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.559724+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.559984+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.560626+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.565137+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.565598+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.565618+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.568896+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.580608+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.580664+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.580754+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.580889+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.580934+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.581019+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.581039+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.581090+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.581365+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.581546+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.581571+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.581886+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.581997+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.582062+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.583305+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.583901+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.584202+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.584207+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.584653+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.584653+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.585049+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.585645+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.586172+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.589254+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.590717+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.600350+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.600356+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.600491+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.600556+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.600631+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.600786+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.600932+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601017+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601057+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601303+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601393+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601573+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601573+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601700+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.601849+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.603077+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.603899+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.603999+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.604049+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.604154+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.604209+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.604335+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.604410+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.604520+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.604585+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.604696+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.605187+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.605462+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.606796+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.607783+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.609647+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.610459+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.610505+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.610700+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.610976+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.611011+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.611136+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.611276+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.611301+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.611667+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.611808+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.612023+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.612399+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.613642+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.614133+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.614699+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.618804+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.618894+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.619000+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.619050+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.619160+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.619301+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:04:17.619305+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.619496+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.619581+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.619681+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.619737+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.619887+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.619952+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.620082+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.620127+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.620248+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.620283+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.620383+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.620619+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.621661+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.621746+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.622799+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.623310+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.623766+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.623891+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.629896+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.630512+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.630562+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.630647+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.630707+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.630768+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.630868+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.630888+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.630923+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.630938+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.630938+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.631108+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.631284+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.631344+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.631429+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.631509+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.631640+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.631685+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.631685+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.631695+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.631976+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.632146+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.632191+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.632256+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.632296+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:04:17.632366+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:04:17.632532+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:04:17.632567+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.632617+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.632858+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:04:17.633309+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:04:17.633349+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.633695+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.633790+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.634055+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.634652+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.635243+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.635825+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.635870+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.636461+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.636647+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.636887+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.637814+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.639087+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.641623+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.642280+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.642350+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.643508+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.643578+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.643713+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.644611+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.646635+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.647828+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.650274+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.650394+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.651051+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.679609+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.679729+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.679799+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.679995+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680040+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680080+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680085+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680285+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680386+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680407+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:17.680486+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680842+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680927+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.680987+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.681478+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.681844+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.681869+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.682305+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.705791+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.705951+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.706177+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.706327+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.706442+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.706453+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:04:17.706753+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.706914+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.708492+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.708813+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.709415+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.711084+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.711555+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.718496+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.749505+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.749590+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:04:17.749786+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.749826+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.750031+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.750106+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.750141+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.750146+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.750257+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.750508+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.750587+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.752226+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.752652+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:17.785676+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:18.256154+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:18.600066+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:19.793457+00:00", "trade", 7.775, 4.0]
["2026-09-22T18:04:21.535930+00:00", "trade", 7.775, 24.0]
["2026-09-22T18:04:23.162920+00:00", "trade", 7.7941, 14.0]
["2026-09-22T18:04:24.344807+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:04:24.437168+00:00", "trade", 7.7725, 3.0]
["2026-09-22T18:04:26.644351+00:00", "trade", 7.7748, 11.0]
["2026-09-22T18:04:30.006409+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:31.305293+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:04:32.096286+00:00", "trade", 7.7748, 1.0]
["2026-09-22T18:04:38.215884+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:38.216079+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:38.216440+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:38.239565+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:38.257012+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:38.526783+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:38.527259+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.033610+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.330786+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.331789+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.331829+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.331869+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.332225+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.333949+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:44.340670+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:50.593447+00:00", "trade", 7.775, 4.0]
["2026-09-22T18:04:53.326570+00:00", "trade", 7.7937, 1.0]
["2026-09-22T18:04:54.486872+00:00", "trade", 7.78, 16.0]
["2026-09-22T18:04:54.487449+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:54.524261+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:56.036355+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:56.036430+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:56.347575+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:57.646757+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:59.263552+00:00", "trade", 7.775, 3.0]
["2026-09-22T18:04:59.264602+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:04:59.673053+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:00.006435+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:00.041563+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:00.183577+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:05:00.368801+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:03.173700+00:00", "trade", 7.7845, 10.0]
["2026-09-22T18:05:06.917730+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:07.253037+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:07.808216+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:08.817020+00:00", "trade", 7.7749, 1.0]
["2026-09-22T18:05:09.389084+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:05:09.389132+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:05:09.389454+00:00", "trade", 7.78, 60.0]
["2026-09-22T18:05:09.389475+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:05:09.389544+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389629+00:00", "trade", 7.78, 1.0]
["2026-09-22T18:05:09.389635+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:05:09.389635+00:00", "trade", 7.78, 155.0]
["2026-09-22T18:05:09.389655+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389660+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389660+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389660+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389665+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389680+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389700+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389700+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:05:09.389720+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:05:09.389780+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:05:09.389850+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.389915+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.389986+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.389986+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.390005+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.390077+00:00", "trade", 7.78, 55.0]
["2026-09-22T18:05:09.390104+00:00", "trade", 7.78, 20.0]
["2026-09-22T18:05:09.390131+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.390136+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.390371+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.390412+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.391469+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.392371+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.393013+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.393013+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.398375+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.401630+00:00", "trade", 7.785, 373.0]
["2026-09-22T18:05:09.402696+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.424196+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:05:09.424783+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.425495+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.425785+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.436787+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.779045+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:05:09.779697+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.779776+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:05:09.780418+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:09.781803+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:05:09.867891+00:00", "trade", 7.785, 152.0]
["2026-09-22T18:05:09.985022+00:00", "trade", 7.793, 16.0]
["2026-09-22T18:05:11.557002+00:00", "trade", 7.7843, 30.0]
["2026-09-22T18:05:11.562115+00:00", "trade", 7.7843, 200.0]
["2026-09-22T18:05:11.592706+00:00", "trade", 7.7822, 10.0]
["2026-09-22T18:05:11.616105+00:00", "trade", 7.793, 1.0]
["2026-09-22T18:05:11.981735+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:11.993658+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:11.994139+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.161004+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.161230+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.161475+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.161475+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.161566+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.161951+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162007+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162042+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162122+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162403+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162438+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162463+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162553+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.162603+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.163024+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.163024+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.165445+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.170848+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.171359+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.215499+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:14.215940+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.453668+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.488714+00:00", "trade", 7.79, 16.0]
["2026-09-22T18:05:16.489197+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.489678+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.489678+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.489839+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.489999+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.490159+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.490159+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.490440+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.490520+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.490600+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.490641+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.499081+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.499522+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.499562+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.528410+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:16.719715+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:17.069912+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:17.130687+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:17.295102+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:17.541864+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:17.542380+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.762543+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.762723+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.763029+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.763029+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.763976+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.764427+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.785953+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.786425+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:20.786956+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:22.781751+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:22.782208+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:22.782208+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:23.619558+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:23.620034+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:25.734427+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:05:25.735156+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:25.735602+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:25.751008+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:25.751449+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:25.751489+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:25.785861+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:25.786302+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:26.416760+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:05:26.416820+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:05:26.416881+00:00", "trade", 7.785, 152.0]
["2026-09-22T18:05:26.417908+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:26.450811+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:26.522857+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:26.523329+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:26.551671+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:26.583296+00:00", "trade", 7.79, 63.0]
["2026-09-22T18:05:27.215762+00:00", "trade", 7.785, 5.0]
["2026-09-22T18:05:27.215816+00:00", "trade", 7.785, 95.0]
["2026-09-22T18:05:27.616603+00:00", "trade", 7.7771, 35.0]
["2026-09-22T18:05:29.100323+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:29.100328+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:29.100433+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:29.101857+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:29.527358+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:30.006466+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:30.863989+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:31.705945+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:31.707183+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:34.064516+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:34.065032+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:34.430360+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:35.694730+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:39.399740+00:00", "trade", 7.7852, 22.0]
["2026-09-22T18:05:40.121641+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:43.526893+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:43.527389+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:43.531870+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:43.996278+00:00", "trade", 7.7836, 6.0]
["2026-09-22T18:05:44.313082+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:44.313518+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:46.532391+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:46.532852+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:46.532872+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:51.095480+00:00", "trade", 7.7838, 15.0]
["2026-09-22T18:05:51.728827+00:00", "trade", 7.7836, 1.0]
["2026-09-22T18:05:52.044027+00:00", "trade", 7.7857, 6.0]
["2026-09-22T18:05:54.031592+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:05:54.031592+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:05:55.085907+00:00", "trade", 7.785, 5.0]
["2026-09-22T18:05:55.085907+00:00", "trade", 7.785, 6.0]
["2026-09-22T18:05:55.086425+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.086901+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.122816+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:05:55.123036+00:00", "trade", 7.785, 137.0]
["2026-09-22T18:05:55.123398+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.135722+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.136278+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.137962+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.145686+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.744848+00:00", "trade", 7.785, 65.0]
["2026-09-22T18:05:55.745882+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.815543+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:55.906810+00:00", "trade", 7.785, 22.0]
["2026-09-22T18:05:57.113487+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:05:57.252478+00:00", "trade", 7.7844, 44.0]
["2026-09-22T18:06:00.006503+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:00.522093+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:01.196170+00:00", "trade", 7.7839, 1.0]
["2026-09-22T18:06:04.348032+00:00", "trade", 7.785, 18.0]
["2026-09-22T18:06:05.798070+00:00", "trade", 7.7839, 15.0]
["2026-09-22T18:06:06.838349+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:06.920790+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:07.055300+00:00", "trade", 7.7825, 200.0]
["2026-09-22T18:06:07.113252+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:07.375907+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:08.192769+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:09.401735+00:00", "trade", 7.7849, 10.0]
["2026-09-22T18:06:09.802157+00:00", "trade", 7.7803, 10.0]
["2026-09-22T18:06:10.515041+00:00", "trade", 7.7803, 12.0]
["2026-09-22T18:06:13.081288+00:00", "trade", 7.7918, 35.0]
["2026-09-22T18:06:14.236228+00:00", "trade", 7.7918, 3.0]
["2026-09-22T18:06:14.443959+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:14.444555+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:21.071887+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:21.159459+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:22.341964+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:23.044604+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:23.044629+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:23.045130+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:23.123020+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:23.984351+00:00", "trade", 7.7838, 100.0]
["2026-09-22T18:06:26.450568+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:26.451019+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:27.598551+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:28.334350+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:30.006539+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:30.173215+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:30.173791+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:30.174147+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:30.175511+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:30.185149+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:31.053397+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:32.158338+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:36.216112+00:00", "trade", 7.7907, 3.0]
["2026-09-22T18:06:38.062927+00:00", "trade", 7.785, 1.0]
["2026-09-22T18:06:39.403745+00:00", "trade", 7.7842, 1.0]
["2026-09-22T18:06:39.634064+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:39.634621+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:39.634726+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:39.635257+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:39.635302+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:39.643968+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:39.644424+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:43.655835+00:00", "trade", 7.7851, 9.0]
["2026-09-22T18:06:43.659299+00:00", "trade", 7.7851, 4.0]
["2026-09-22T18:06:43.661094+00:00", "trade", 7.7851, 4.0]
["2026-09-22T18:06:43.662556+00:00", "trade", 7.7851, 3.0]
["2026-09-22T18:06:43.665620+00:00", "trade", 7.7851, 1.0]
["2026-09-22T18:06:45.117768+00:00", "trade", 7.78, 116.0]
["2026-09-22T18:06:45.117771+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:06:45.117771+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:45.117804+00:00", "trade", 7.78, 84.0]
["2026-09-22T18:06:45.118243+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:45.118283+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:45.118323+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:45.120368+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:45.347974+00:00", "trade", 7.785, 72.0]
["2026-09-22T18:06:49.239026+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:49.239622+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:49.241983+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:49.931411+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:49.931927+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:49.959293+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.181050+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.239487+00:00", "trade", 7.785, 101.0]
["2026-09-22T18:06:50.239490+00:00", "trade", 7.785, 47.0]
["2026-09-22T18:06:50.239492+00:00", "trade", 7.785, 54.0]
["2026-09-22T18:06:50.239501+00:00", "trade", 7.785, 158.0]
["2026-09-22T18:06:50.239507+00:00", "trade", 7.785, 180.0]
["2026-09-22T18:06:50.239516+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:06:50.239516+00:00", "trade", 7.785, 157.0]
["2026-09-22T18:06:50.239525+00:00", "trade", 7.785, 43.0]
["2026-09-22T18:06:50.239529+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:06:50.239532+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239534+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239534+00:00", "trade", 7.79, 57.0]
["2026-09-22T18:06:50.239556+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239559+00:00", "trade", 7.785, 20.0]
["2026-09-22T18:06:50.239562+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239565+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239565+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239565+00:00", "trade", 7.785, 42.0]
["2026-09-22T18:06:50.239568+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239568+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239580+00:00", "trade", 7.785, 101.0]
["2026-09-22T18:06:50.239589+00:00", "trade", 7.79, 43.0]
["2026-09-22T18:06:50.239637+00:00", "trade", 7.785, 45.0]
["2026-09-22T18:06:50.239637+00:00", "trade", 7.785, 80.0]
["2026-09-22T18:06:50.239673+00:00", "trade", 7.785, 101.0]
["2026-09-22T18:06:50.239688+00:00", "trade", 7.79, 57.0]
["2026-09-22T18:06:50.239691+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239695+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239697+00:00", "trade", 7.785, 125.0]
["2026-09-22T18:06:50.239718+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:06:50.239722+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239722+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239729+00:00", "trade", 7.785, 157.0]
["2026-09-22T18:06:50.239729+00:00", "trade", 7.785, 43.0]
["2026-09-22T18:06:50.239733+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239733+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:06:50.239733+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239736+00:00", "trade", 7.79, 157.0]
["2026-09-22T18:06:50.239746+00:00", "trade", 7.79, 43.0]
["2026-09-22T18:06:50.239746+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239749+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.239749+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.239752+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239752+00:00", "trade", 7.79, 43.0]
["2026-09-22T18:06:50.239755+00:00", "trade", 7.785, 19.0]
["2026-09-22T18:06:50.239758+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:06:50.239759+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.239764+00:00", "trade", 7.79, 81.0]
["2026-09-22T18:06:50.239764+00:00", "trade", 7.79, 19.0]
["2026-09-22T18:06:50.239764+00:00", "trade", 7.79, 25.0]
["2026-09-22T18:06:50.239764+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.239764+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.239766+00:00", "trade", 7.79, 75.0]
["2026-09-22T18:06:50.239769+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.239793+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239793+00:00", "trade", 7.785, 25.0]
["2026-09-22T18:06:50.239800+00:00", "trade", 7.79, 43.0]
["2026-09-22T18:06:50.239802+00:00", "trade", 7.79, 32.0]
["2026-09-22T18:06:50.239805+00:00", "trade", 7.79, 57.0]
["2026-09-22T18:06:50.239819+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.239832+00:00", "trade", 7.785, 279.0]
["2026-09-22T18:06:50.239841+00:00", "trade", 7.785, 125.0]
["2026-09-22T18:06:50.239850+00:00", "trade", 7.785, 125.0]
["2026-09-22T18:06:50.239850+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239862+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.239874+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.239880+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.239901+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.239934+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:06:50.239950+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.239980+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.239982+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:06:50.239989+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:50.240000+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240015+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240015+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240016+00:00", "trade", 7.79, 75.0]
["2026-09-22T18:06:50.240031+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:06:50.240125+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240154+00:00", "trade", 7.785, 63.0]
["2026-09-22T18:06:50.240172+00:00", "trade", 7.785, 456.0]
["2026-09-22T18:06:50.240191+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.240191+00:00", "trade", 7.79, 27.0]
["2026-09-22T18:06:50.240193+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.240223+00:00", "trade", 7.785, 1.0]
["2026-09-22T18:06:50.240240+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240260+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240274+00:00", "trade", 7.785, 96.0]
["2026-09-22T18:06:50.240289+00:00", "trade", 7.785, 84.0]
["2026-09-22T18:06:50.240295+00:00", "trade", 7.785, 191.0]
["2026-09-22T18:06:50.240307+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:06:50.240310+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240320+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.240325+00:00", "trade", 7.7875, 6.0]
["2026-09-22T18:06:50.240395+00:00", "trade", 7.785, 435.0]
["2026-09-22T18:06:50.240406+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:06:50.240431+00:00", "trade", 7.785, 8.0]
["2026-09-22T18:06:50.240451+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.241020+00:00", "trade", 7.7852, 40.0]
["2026-09-22T18:06:50.241152+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.241508+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.241579+00:00", "trade", 7.787, 41.0]
["2026-09-22T18:06:50.241914+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.241914+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.241914+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.241914+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.241916+00:00", "trade", 7.79, 191.0]
["2026-09-22T18:06:50.241916+00:00", "trade", 7.79, 279.0]
["2026-09-22T18:06:50.241916+00:00", "trade", 7.79, 96.0]
["2026-09-22T18:06:50.241916+00:00", "trade", 7.79, 47.0]
["2026-09-22T18:06:50.241916+00:00", "trade", 7.79, 435.0]
["2026-09-22T18:06:50.241919+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.241964+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242135+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242175+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242175+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242190+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242230+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242591+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242631+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242711+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242711+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242791+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.242912+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.243192+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.243388+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.245852+00:00", "trade", 7.79, 63.0]
["2026-09-22T18:06:50.246601+00:00", "trade", 7.785, 47.0]
["2026-09-22T18:06:50.246667+00:00", "trade", 7.785, 1600.0]
["2026-09-22T18:06:50.246956+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.247392+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.247392+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.248791+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.254699+00:00", "trade", 7.785, 148.0]
["2026-09-22T18:06:50.255276+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.255396+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.255752+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.255992+00:00", "trade", 7.7867, 40.0]
["2026-09-22T18:06:50.256043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.256083+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.256193+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.256544+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.256915+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.256955+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.256995+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.257436+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.285628+00:00", "trade", 7.785, 5.0]
["2026-09-22T18:06:50.287407+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.439855+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.440376+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.548929+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.557855+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.696540+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.705626+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.817377+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.848827+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.864077+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:06:50.864754+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.865110+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.865231+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:50.866311+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:06:50.936688+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.936688+00:00", "trade", 7.79, 20.0]
["2026-09-22T18:06:50.936691+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.936694+00:00", "trade", 7.78, 17.0]
["2026-09-22T18:06:50.936694+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.936696+00:00", "trade", 7.79, 20.0]
["2026-09-22T18:06:50.936700+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.936702+00:00", "trade", 7.78, 10.0]
["2026-09-22T18:06:50.936702+00:00", "trade", 7.78, 10.0]
["2026-09-22T18:06:50.936708+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.936708+00:00", "trade", 7.78, 10.0]
["2026-09-22T18:06:50.936708+00:00", "trade", 7.78, 20.0]
["2026-09-22T18:06:50.936711+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.936859+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.936859+00:00", "trade", 7.78, 30.0]
["2026-09-22T18:06:50.936865+00:00", "trade", 7.78, 300.0]
["2026-09-22T18:06:50.936871+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.936874+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.936921+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.936926+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.936951+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.936979+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.936979+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:06:50.936982+00:00", "trade", 7.79, 400.0]
["2026-09-22T18:06:50.936985+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:06:50.936991+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.937016+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.937016+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.937018+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.937018+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.937021+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.937021+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.937024+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.937028+00:00", "trade", 7.78, 300.0]
["2026-09-22T18:06:50.937036+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.937040+00:00", "trade", 7.78, 148.0]
["2026-09-22T18:06:50.937042+00:00", "trade", 7.78, 343.0]
["2026-09-22T18:06:50.937042+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.937042+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.937045+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.937045+00:00", "trade", 7.78, 10.0]
["2026-09-22T18:06:50.937057+00:00", "trade", 7.78, 400.0]
["2026-09-22T18:06:50.937057+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:06:50.937062+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.937063+00:00", "trade", 7.78, 700.0]
["2026-09-22T18:06:50.937063+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.937071+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:50.937096+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.937122+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937132+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937132+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937137+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937137+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937137+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937142+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937157+00:00", "quote", 7.77, 7.79]
["2026-09-22T18:06:50.937159+00:00", "trade", 7.78, 25.0]
["2026-09-22T18:06:50.937207+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937265+00:00", "trade", 7.78, 52.0]
["2026-09-22T18:06:50.937346+00:00", "trade", 7.78, 15.0]
["2026-09-22T18:06:50.937439+00:00", "trade", 7.78, 25.0]
["2026-09-22T18:06:50.937439+00:00", "trade", 7.78, 27.0]
["2026-09-22T18:06:50.937451+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:50.937483+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937498+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937618+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937653+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937658+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937664+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937664+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937668+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937668+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937668+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937698+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937698+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.937738+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938016+00:00", "trade", 7.78, 52.0]
["2026-09-22T18:06:50.938137+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:06:50.938139+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938140+00:00", "trade", 7.78, 328.0]
["2026-09-22T18:06:50.938176+00:00", "trade", 7.78, 172.0]
["2026-09-22T18:06:50.938189+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938229+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938234+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938259+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938356+00:00", "trade", 7.7859, 40.0]
["2026-09-22T18:06:50.938374+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938389+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938735+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.938765+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.939096+00:00", "trade", 7.78, 125.0]
["2026-09-22T18:06:50.939367+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.939392+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.939457+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.939857+00:00", "trade", 7.78, 186.0]
["2026-09-22T18:06:50.939896+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.940023+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.943642+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.945642+00:00", "trade", 7.78, 38.0]
["2026-09-22T18:06:50.993907+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.993916+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.993931+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.993952+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.994006+00:00", "trade", 7.78, 73.0]
["2026-09-22T18:06:50.994015+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.994042+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.994047+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.994067+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.994067+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.994092+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:06:50.994152+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:06:50.994157+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:06:50.994164+00:00", "trade", 7.78, 51.0]
["2026-09-22T18:06:50.994167+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:06:50.994167+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:06:50.994169+00:00", "trade", 7.78, 447.0]
["2026-09-22T18:06:50.994169+00:00", "trade", 7.78, 52.0]
["2026-09-22T18:06:50.994312+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:06:50.994408+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:06:50.994438+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994453+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994478+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994488+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994513+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994558+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994558+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994633+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994829+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.994939+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.995009+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.995069+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.995109+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.995194+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.995515+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.995555+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.995555+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.997395+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:50.998718+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:51.025684+00:00", "trade", 7.785, 700.0]
["2026-09-22T18:06:51.026216+00:00", "trade", 7.785, 700.0]
["2026-09-22T18:06:51.026222+00:00", "trade", 7.785, 158.0]
["2026-09-22T18:06:51.026998+00:00", "trade", 7.785, 700.0]
["2026-09-22T18:06:51.027767+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:51.028086+00:00", "trade", 7.785, 142.0]
["2026-09-22T18:06:51.038500+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:06:51.071741+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:51.095187+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:06:51.628151+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:51.628154+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:06:51.628154+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:51.628208+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:51.628454+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:51.628464+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.628510+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.628515+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.628520+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.628647+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:06:51.628647+00:00", "trade", 7.79, 33.0]
["2026-09-22T18:06:51.628681+00:00", "trade", 7.79, 25.0]
["2026-09-22T18:06:51.628745+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.628745+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.628745+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.628795+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:06:51.629081+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629113+00:00", "trade", 7.79, 13.0]
["2026-09-22T18:06:51.629256+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629291+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629362+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629432+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629482+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629522+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629562+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629602+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629722+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629722+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629722+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629803+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629883+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.629883+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.630043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.630158+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.630199+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.631161+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.670975+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.671417+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:51.731595+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:52.070748+00:00", "trade", 7.7849, 10.0]
["2026-09-22T18:06:53.954718+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:53.955159+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:54.006817+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:54.020143+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:54.020943+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:54.021611+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:54.021668+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:54.659387+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:54.661908+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:54.662385+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:54.662390+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:54.664149+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.096997+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.097769+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.503383+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.622100+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.830125+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.830170+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.830606+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.927877+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:55.928358+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:56.649713+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:56.650194+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:56.976740+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:57.079454+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.048171+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.048201+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.048642+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.048677+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.049926+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.050547+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.211609+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.502275+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.502360+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.502937+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.502987+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.503463+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.503463+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.503498+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.586881+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.586881+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.872731+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:06:58.873299+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:06:58.873558+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.873558+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.874034+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:06:58.878213+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:58.879190+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:58.879467+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:58.879728+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:06:58.880760+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:00.006581+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:00.040882+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:00.141767+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:00.193111+00:00", "trade", 7.795, 1.0]
["2026-09-22T18:07:03.441630+00:00", "trade", 7.7823, 74.0]
["2026-09-22T18:07:03.443714+00:00", "trade", 7.795, 13.0]
["2026-09-22T18:07:04.099297+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:04.099693+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:06.695657+00:00", "trade", 7.7853, 1.0]
["2026-09-22T18:07:12.043958+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:12.044479+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:12.044955+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:12.153894+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:12.154555+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:12.198886+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:12.198926+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:12.201527+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:13.331217+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:13.331693+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:14.073085+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:14.075611+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:14.075721+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:14.234534+00:00", "trade", 7.792, 10.0]
["2026-09-22T18:07:14.239006+00:00", "trade", 7.7922, 10.0]
["2026-09-22T18:07:15.203902+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:15.204343+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:15.204423+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:15.222271+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:07:18.183473+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.183950+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.623013+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.666636+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:18.667228+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.667228+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.667669+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.667709+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.706324+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:07:18.706324+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:07:18.706327+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:07:18.706327+00:00", "trade", 7.795, 101.0]
["2026-09-22T18:07:18.706330+00:00", "trade", 7.795, 52.0]
["2026-09-22T18:07:18.706450+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:07:18.706489+00:00", "trade", 7.795, 79.0]
["2026-09-22T18:07:18.706492+00:00", "trade", 7.795, 158.0]
["2026-09-22T18:07:18.706495+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:07:18.706495+00:00", "trade", 7.8, 65.0]
["2026-09-22T18:07:18.706585+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:07:18.706625+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:07:18.706625+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:07:18.706628+00:00", "trade", 7.8, 53.0]
["2026-09-22T18:07:18.706657+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.706679+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:07:18.706679+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:07:18.706682+00:00", "trade", 7.8, 295.0]
["2026-09-22T18:07:18.706685+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:07:18.706721+00:00", "trade", 7.8, 300.0]
["2026-09-22T18:07:18.706724+00:00", "trade", 7.8, 295.0]
["2026-09-22T18:07:18.706724+00:00", "trade", 7.8, 400.0]
["2026-09-22T18:07:18.706727+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:07:18.706736+00:00", "trade", 7.795, 75.0]
["2026-09-22T18:07:18.706760+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:07:18.706760+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:07:18.706762+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.706763+00:00", "trade", 7.8, 6.0]
["2026-09-22T18:07:18.706763+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:07:18.706802+00:00", "trade", 7.8, 152.0]
["2026-09-22T18:07:18.706802+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.706973+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.707068+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.707115+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:07:18.707154+00:00", "trade", 7.8, 56.0]
["2026-09-22T18:07:18.707203+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.707298+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.707323+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.707484+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.707564+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.707719+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.708165+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.708601+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:18.717207+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:19.191920+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:19.280866+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:22.305094+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:22.305094+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:22.305575+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:22.362069+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:26.196173+00:00", "trade", 7.7844, 5.0]
["2026-09-22T18:07:27.836256+00:00", "trade", 7.7844, 7.0]
["2026-09-22T18:07:28.020660+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:07:28.170879+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:30.006606+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:33.910550+00:00", "trade", 7.7871, 90.0]
["2026-09-22T18:07:37.078057+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.078087+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.078533+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.080012+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.080453+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.080453+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.082507+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:07:37.083375+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.084136+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.140195+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.174005+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:37.356744+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:38.002955+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:38.003792+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:38.006073+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:38.793384+00:00", "trade", 7.795, 4.0]
["2026-09-22T18:07:38.794514+00:00", "trade", 7.795, 32.0]
["2026-09-22T18:07:38.795574+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:38.796251+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:38.999238+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.049297+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.399805+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:07:39.399925+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.400767+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.400847+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.401273+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.426619+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.427095+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:07:39.430084+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430084+00:00", "trade", 7.79, 135.0]
["2026-09-22T18:07:39.430108+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430108+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430114+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430114+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430120+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430120+00:00", "trade", 7.79, 51.0]
["2026-09-22T18:07:39.430120+00:00", "trade", 7.79, 65.0]
["2026-09-22T18:07:39.430127+00:00", "trade", 7.79, 227.0]
["2026-09-22T18:07:39.430127+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430127+00:00", "trade", 7.79, 48.0]
["2026-09-22T18:07:39.430132+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430141+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430147+00:00", "trade", 7.79, 400.0]
["2026-09-22T18:07:39.430147+00:00", "trade", 7.79, 187.0]
["2026-09-22T18:07:39.430147+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430150+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430159+00:00", "trade", 7.79, 25.0]
["2026-09-22T18:07:39.430168+00:00", "trade", 7.79, 26.0]
["2026-09-22T18:07:39.430174+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430204+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430508+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430518+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430524+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430524+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430524+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430528+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430544+00:00", "trade", 7.79, 47.0]
["2026-09-22T18:07:39.430544+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430653+00:00", "trade", 7.79, 24.0]
["2026-09-22T18:07:39.430653+00:00", "trade", 7.79, 76.0]
["2026-09-22T18:07:39.430668+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430673+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430683+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430689+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430699+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430715+00:00", "trade", 7.79, 3.0]
["2026-09-22T18:07:39.430739+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430739+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430742+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.430754+00:00", "trade", 7.79, 400.0]
["2026-09-22T18:07:39.430754+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430779+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430793+00:00", "trade", 7.79, 122.0]
["2026-09-22T18:07:39.430799+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:07:39.430929+00:00", "trade", 7.79, 28.0]
["2026-09-22T18:07:39.430929+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.430944+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431029+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431094+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431180+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431185+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431215+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431300+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431335+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431335+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431413+00:00", "trade", 7.7912, 41.0]
["2026-09-22T18:07:39.431491+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431494+00:00", "trade", 7.79, 40.0]
["2026-09-22T18:07:39.431536+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:07:39.431776+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.431861+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.432017+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.433821+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.435620+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.479404+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:07:39.531328+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.572260+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.598753+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.643513+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:07:39.644527+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:39.644764+00:00", "trade", 7.7893, 41.0]
["2026-09-22T18:07:39.685699+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:41.329717+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:44.972865+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:44.973140+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:44.973897+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:44.974338+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:46.130316+00:00", "trade", 7.7823, 1.0]
["2026-09-22T18:07:49.915802+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:07:49.917466+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:49.917947+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:51.034037+00:00", "trade", 7.7918, 14.0]
["2026-09-22T18:07:51.792551+00:00", "trade", 7.785, 5.0]
["2026-09-22T18:07:53.117454+00:00", "trade", 7.7863, 400.0]
["2026-09-22T18:07:53.275281+00:00", "trade", 7.7939, 16.0]
["2026-09-22T18:07:53.279182+00:00", "trade", 7.7939, 3.0]
["2026-09-22T18:07:54.952034+00:00", "trade", 7.7801, 13.0]
["2026-09-22T18:07:55.272929+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:07:55.569984+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.570465+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.570706+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.570746+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.571142+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.571267+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.571743+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.952548+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:55.953069+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:56.192664+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:56.193466+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:56.260490+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:56.260971+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:59.815594+00:00", "trade", 7.7864, 2.0]
["2026-09-22T18:07:59.824645+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:59.824645+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:59.825086+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:07:59.825111+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.006633+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.038037+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.253260+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:00.253855+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.253906+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.253986+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.253986+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.254026+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.255144+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.278111+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:08:00.278120+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:08:00.278223+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.279035+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.279075+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.281035+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:00.354299+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:01.147439+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:02.379739+00:00", "trade", 7.785, 33.0]
["2026-09-22T18:08:06.786797+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:06.787353+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.787388+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.787428+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.787428+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.787468+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.792269+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.822366+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.822401+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:06.822441+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:07.342768+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:07.342808+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:07.401587+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:07.402028+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:08.389109+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:08.660078+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:09.695962+00:00", "trade", 7.7863, 100.0]
["2026-09-22T18:08:13.858207+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:13.858963+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:13.859009+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:13.860171+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:13.972168+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:13.972168+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:08:14.136188+00:00", "trade", 7.79, 39.0]
["2026-09-22T18:08:15.471397+00:00", "trade", 7.79, 40.0]
["2026-09-22T18:08:15.471400+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:15.471416+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:15.471419+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:08:15.471421+00:00", "trade", 7.79, 500.0]
["2026-09-22T18:08:15.471421+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:08:15.471439+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:15.471451+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471457+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:15.471471+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471516+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471521+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471556+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471586+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471586+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471647+00:00", "trade", 7.79, 24.0]
["2026-09-22T18:08:15.471651+00:00", "trade", 7.79, 76.0]
["2026-09-22T18:08:15.471651+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:08:15.471656+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:15.471656+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:08:15.471659+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:08:15.471668+00:00", "trade", 7.79, 691.0]
["2026-09-22T18:08:15.471671+00:00", "trade", 7.79, 109.0]
["2026-09-22T18:08:15.471852+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:08:15.471930+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:15.471932+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.471933+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:08:15.471967+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.471982+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472022+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472027+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472092+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472252+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472342+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:08:15.472373+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472413+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472413+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.472969+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.474292+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:15.772431+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:16.936848+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:17.893321+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:17.893757+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.376199+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.376394+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.376835+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.415571+00:00", "trade", 7.7864, 8.0]
["2026-09-22T18:08:18.809038+00:00", "trade", 7.795, 50.0]
["2026-09-22T18:08:18.827221+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.827261+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.827742+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.874398+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:18.874914+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.258841+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.359421+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.360463+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.361185+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.361716+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.362598+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.362678+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.363034+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.370627+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.370677+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:19.726147+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:20.095916+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:20.096317+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:20.840160+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:21.274577+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:21.341200+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:21.341784+00:00", "trade", 7.795, 25.0]
["2026-09-22T18:08:21.400817+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:21.741732+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:21.741767+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:21.742208+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:21.756257+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.409230+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.409671+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.409992+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.455525+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:08:23.456528+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.456528+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.457009+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.620943+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:23.621420+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:24.355919+00:00", "trade", 7.7864, 25.0]
["2026-09-22T18:08:24.988704+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:24.989185+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:24.989290+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:24.989621+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:24.989787+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:24.990258+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:25.329058+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:25.329534+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:25.465211+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:25.573574+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:25.575338+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:25.575814+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:26.676212+00:00", "trade", 7.795, 3.0]
["2026-09-22T18:08:26.682414+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:26.799292+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:27.068582+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:27.134804+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:27.236035+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:28.146550+00:00", "trade", 7.795, 158.0]
["2026-09-22T18:08:28.147320+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:28.147451+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:28.147932+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:28.154292+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:28.157214+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:28.212828+00:00", "trade", 7.8, 42.0]
["2026-09-22T18:08:30.006654+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:31.631767+00:00", "trade", 7.7915, 1.0]
["2026-09-22T18:08:32.597577+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:32.597657+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:32.598018+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:32.612582+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:33.742098+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:08:35.522207+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:35.527475+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:35.527643+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:08:35.528011+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:35.528252+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:35.528292+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:35.528332+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:36.182226+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:37.010100+00:00", "trade", 7.7855, 400.0]
["2026-09-22T18:08:37.715117+00:00", "trade", 7.7855, 17.0]
["2026-09-22T18:08:38.353227+00:00", "trade", 7.8, 38.0]
["2026-09-22T18:08:38.354346+00:00", "trade", 7.8, 62.0]
["2026-09-22T18:08:38.498415+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:38.989217+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:39.969090+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:40.349278+00:00", "trade", 7.795, 5.0]
["2026-09-22T18:08:40.651562+00:00", "trade", 7.788, 100.0]
["2026-09-22T18:08:48.069435+00:00", "trade", 7.8, 61.0]
["2026-09-22T18:08:48.070008+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.070088+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.070328+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.070609+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.071090+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.085385+00:00", "trade", 7.8, 39.0]
["2026-09-22T18:08:48.086732+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.185487+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.185768+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.186685+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.210602+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:48.210812+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:53.316202+00:00", "trade", 7.7864, 100.0]
["2026-09-22T18:08:57.039765+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:57.040201+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:58.457023+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:58.457464+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:58.547068+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:08:58.548054+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:58.548054+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:58.548134+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:58.649606+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:59.122189+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:08:59.130631+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:09:00.006676+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:00.147094+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:00.147570+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:00.196644+00:00", "trade", 7.795, 1.0]
["2026-09-22T18:09:00.197985+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:01.296511+00:00", "trade", 7.7864, 100.0]
["2026-09-22T18:09:03.191527+00:00", "trade", 7.795, 6.0]
["2026-09-22T18:09:03.191880+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:03.192843+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:03.193324+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:03.201844+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:03.315685+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:03.997713+00:00", "trade", 7.7864, 1.0]
["2026-09-22T18:09:04.617589+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:04.618025+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:04.751226+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:04.751707+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:04.962418+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:05.316735+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:08.474961+00:00", "trade", 7.795, 30.0]
["2026-09-22T18:09:08.572311+00:00", "trade", 7.795, 19.0]
["2026-09-22T18:09:08.781419+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:08.901339+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:09.612409+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:09.666989+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:10.716363+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:11.437502+00:00", "trade", 7.7864, 5.0]
["2026-09-22T18:09:11.747664+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:12.371225+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:12.371667+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:12.500949+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:12.501425+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.273683+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:09:15.274611+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.275052+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.548101+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.548536+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.548577+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.558580+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.559021+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:15.660332+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:17.487118+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487178+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487241+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487277+00:00", "trade", 7.79, 20.0]
["2026-09-22T18:09:17.487280+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487284+00:00", "trade", 7.79, 76.0]
["2026-09-22T18:09:17.487289+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487337+00:00", "trade", 7.79, 52.0]
["2026-09-22T18:09:17.487343+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487343+00:00", "trade", 7.79, 175.0]
["2026-09-22T18:09:17.487353+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487353+00:00", "trade", 7.79, 24.0]
["2026-09-22T18:09:17.487369+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:17.487369+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:17.487369+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:17.487374+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:17.487374+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:17.487380+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487380+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487382+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487400+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:09:17.487409+00:00", "trade", 7.79, 398.0]
["2026-09-22T18:09:17.487409+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:17.487420+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:17.487420+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:17.487424+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:17.487424+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:17.487439+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:17.487443+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:17.487443+00:00", "trade", 7.79, 9.0]
["2026-09-22T18:09:17.487448+00:00", "trade", 7.79, 91.0]
["2026-09-22T18:09:17.487448+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:09:17.487451+00:00", "trade", 7.79, 33.0]
["2026-09-22T18:09:17.487466+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:09:17.487533+00:00", "trade", 7.79, 250.0]
["2026-09-22T18:09:17.487810+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.487901+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.487926+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.487926+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.487931+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.487971+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.487986+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.487991+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.488011+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.488206+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.488326+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.488407+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.488527+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.489424+00:00", "trade", 7.7876, 5977.0]
["2026-09-22T18:09:17.489650+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.490091+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.492545+00:00", "trade", 7.79, 10.0]
["2026-09-22T18:09:17.492657+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.510985+00:00", "trade", 7.785, 200.0]
["2026-09-22T18:09:17.528715+00:00", "trade", 7.785, 26.0]
["2026-09-22T18:09:17.629973+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.630013+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.630454+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.630930+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:17.838701+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:09:18.031066+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.031583+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.032024+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.032024+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.039103+00:00", "trade", 7.785, 3.0]
["2026-09-22T18:09:18.039476+00:00", "trade", 7.785, 2.0]
["2026-09-22T18:09:18.039707+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.041942+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:18.042509+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.042549+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.042549+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.042554+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.042589+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.042589+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.042950+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.042990+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.043025+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.142782+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:18.142822+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:19.992672+00:00", "trade", 7.79, 78.0]
["2026-09-22T18:09:19.993230+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:19.993260+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:19.993305+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:19.993701+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:20.425206+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:20.425677+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:20.426003+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:20.426163+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:20.494409+00:00", "trade", 7.785, 2.0]
["2026-09-22T18:09:20.495789+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:20.496425+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:20.575177+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:21.367221+00:00", "trade", 7.7878, 5.0]
["2026-09-22T18:09:21.512235+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:21.576100+00:00", "trade", 7.788, 1.0]
["2026-09-22T18:09:21.576978+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.001357+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.001557+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.001798+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.001798+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.002034+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.095065+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.133120+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.133837+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.134278+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.145520+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.145600+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:22.415837+00:00", "trade", 7.788, 8.0]
["2026-09-22T18:09:22.417210+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:23.655055+00:00", "trade", 7.785, 81.0]
["2026-09-22T18:09:23.658685+00:00", "trade", 7.785, 82.0]
["2026-09-22T18:09:23.659292+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:23.680661+00:00", "trade", 7.785, 133.0]
["2026-09-22T18:09:23.681690+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:23.683331+00:00", "trade", 7.785, 36.0]
["2026-09-22T18:09:24.001200+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:24.209317+00:00", "trade", 7.785, 6.0]
["2026-09-22T18:09:24.270655+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:24.552425+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:24.567190+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:26.019746+00:00", "trade", 7.79, 56.0]
["2026-09-22T18:09:26.235851+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:26.390623+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:27.052677+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:27.053118+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:27.053118+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:27.958679+00:00", "trade", 7.785, 15.0]
["2026-09-22T18:09:27.960334+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:27.960374+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:09:29.127725+00:00", "trade", 7.79, 20.0]
["2026-09-22T18:09:29.127725+00:00", "trade", 7.79, 203.0]
["2026-09-22T18:09:29.127748+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:29.127764+00:00", "trade", 7.79, 197.0]
["2026-09-22T18:09:29.127764+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:29.127798+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:29.127807+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:29.127809+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:09:29.127812+00:00", "trade", 7.79, 2.0]
["2026-09-22T18:09:29.127812+00:00", "trade", 7.79, 15.0]
["2026-09-22T18:09:29.127823+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:29.127843+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:29.127843+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:29.127864+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:29.127904+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:09:29.128109+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.128381+00:00", "trade", 7.79, 8.0]
["2026-09-22T18:09:29.128435+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.128590+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.128590+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.128711+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.128715+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.128715+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.128871+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.129152+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.129312+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.129793+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.129959+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.133036+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.133036+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.147836+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.163724+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.175126+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.198055+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.229224+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.428648+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.428688+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.742990+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.753355+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.753355+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:29.753435+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:30.006692+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:30.130000+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:30.130476+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:30.130516+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:30.130917+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:31.298437+00:00", "trade", 7.789, 1.0]
["2026-09-22T18:09:31.598716+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:31.598956+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:31.599197+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:31.599598+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:31.599598+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:31.600034+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:31.653531+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.142352+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.143295+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.143370+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.143370+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.509851+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.509851+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.837996+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:32.838517+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.924072+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.924112+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.924313+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.924458+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.924829+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.924834+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.924869+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.925029+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.925465+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.965004+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.965485+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:33.967605+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:34.094758+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:34.783068+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:35.071444+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:35.659870+00:00", "trade", 7.795, 1.0]
["2026-09-22T18:09:35.660313+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:35.670638+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:36.016824+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:09:36.511070+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:36.511506+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:36.907046+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:36.907477+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:37.624236+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:37.674009+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.036009+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.036445+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.551935+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.552376+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.980233+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.980714+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.981195+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.981632+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.990598+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:38.990598+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:39.081509+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:39.837671+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:39.838473+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:39.975850+00:00", "trade", 7.795, 5.0]
["2026-09-22T18:09:40.155675+00:00", "trade", 7.7865, 100.0]
["2026-09-22T18:09:40.265783+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:40.266089+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:40.276133+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:40.276173+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:40.666741+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.463119+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.463399+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.463560+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.463840+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.467284+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.473002+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.610008+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:41.610168+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.372341+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.372582+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.374742+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.382265+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.548079+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.548525+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.548760+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:43.714374+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.393914+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.394001+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:09:44.394596+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.394596+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.394631+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.402194+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.402234+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.402635+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:44.494984+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:45.867140+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:45.869591+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:45.875234+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:09:45.875670+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:46.055080+00:00", "trade", 7.795, 4.0]
["2026-09-22T18:09:48.290294+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:49.277500+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:49.537904+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:52.209173+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:53.940537+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:54.524289+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:09:55.722482+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:00.006724+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.551282+00:00", "trade", 7.8, 32.0]
["2026-09-22T18:10:01.563783+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.564099+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.564469+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:10:01.564472+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.564475+00:00", "trade", 7.8, 23.0]
["2026-09-22T18:10:01.564476+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.564478+00:00", "trade", 7.8, 5.0]
["2026-09-22T18:10:01.564478+00:00", "trade", 7.8, 500.0]
["2026-09-22T18:10:01.564481+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.564493+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.564532+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:10:01.564532+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.564536+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.564538+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.564646+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:01.564666+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:01.564697+00:00", "trade", 7.8, 39.0]
["2026-09-22T18:10:01.564700+00:00", "trade", 7.8, 161.0]
["2026-09-22T18:10:01.564702+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:01.564715+00:00", "trade", 7.8, 18.0]
["2026-09-22T18:10:01.564722+00:00", "trade", 7.8, 39.0]
["2026-09-22T18:10:01.564722+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:10:01.564725+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.564727+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.564727+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.564732+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:01.564751+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.564752+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.564757+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:10:01.564817+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565073+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.565193+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565350+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.565437+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.565498+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565503+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565563+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565619+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565619+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565654+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565894+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565894+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.565975+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.566574+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.567166+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.567218+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.567694+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.567840+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.568135+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:01.568450+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.569070+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.569325+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.570215+00:00", "trade", 7.8, 3.0]
["2026-09-22T18:10:01.571523+00:00", "trade", 7.805, 18.0]
["2026-09-22T18:10:01.581240+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.583696+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.611729+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:10:01.611729+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.611732+00:00", "trade", 7.8, 63.0]
["2026-09-22T18:10:01.611745+00:00", "trade", 7.8, 7.0]
["2026-09-22T18:10:01.611789+00:00", "trade", 7.8, 142.0]
["2026-09-22T18:10:01.611795+00:00", "trade", 7.8, 7.0]
["2026-09-22T18:10:01.611798+00:00", "trade", 7.8, 25.0]
["2026-09-22T18:10:01.611823+00:00", "trade", 7.8, 25.0]
["2026-09-22T18:10:01.611828+00:00", "trade", 7.8, 28.0]
["2026-09-22T18:10:01.611840+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.611864+00:00", "trade", 7.8, 65.0]
["2026-09-22T18:10:01.611876+00:00", "trade", 7.8, 51.0]
["2026-09-22T18:10:01.611882+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:01.611994+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:01.612014+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:01.612044+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:01.612109+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612180+00:00", "trade", 7.8, 15.0]
["2026-09-22T18:10:01.612244+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612275+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612280+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612290+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612335+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612345+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612355+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612369+00:00", "trade", 7.8, 125.0]
["2026-09-22T18:10:01.612380+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612380+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612425+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612430+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612430+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612440+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612550+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612630+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612630+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612751+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612790+00:00", "trade", 7.8, 125.0]
["2026-09-22T18:10:01.612791+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612831+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612839+00:00", "trade", 7.8, 15.0]
["2026-09-22T18:10:01.612911+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.612951+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.614069+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.614204+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.615247+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.651772+00:00", "trade", 7.795, 342.0]
["2026-09-22T18:10:01.652405+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.655772+00:00", "trade", 7.8, 20.0]
["2026-09-22T18:10:01.670448+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.670488+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.690426+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:10:01.814731+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:01.914929+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:02.793835+00:00", "trade", 7.795, 6.0]
["2026-09-22T18:10:06.615642+00:00", "trade", 7.795, 13.0]
["2026-09-22T18:10:06.626633+00:00", "trade", 7.8, 2.0]
["2026-09-22T18:10:06.627659+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.627659+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.627935+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.627985+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.627995+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628030+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628060+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:06.628100+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:10:06.628146+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:06.628155+00:00", "quote", 7.79, 7.81]
["2026-09-22T18:10:06.628170+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628180+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628180+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628185+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628205+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628215+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628225+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628234+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:06.628234+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:10:06.628255+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628255+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628261+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628261+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628265+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628275+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628340+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628340+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:10:06.628381+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628421+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628591+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628641+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628661+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628781+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628806+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.628902+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.629493+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.629538+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.635863+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:06.636304+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:07.058523+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:07.059039+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:08.435062+00:00", "trade", 7.7889, 5.0]
["2026-09-22T18:10:11.033414+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:11.033570+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:11.033650+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:11.033730+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:11.071906+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:11.071906+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:11.799339+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:11.800743+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:12.299824+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:13.107160+00:00", "trade", 7.795, 49.0]
["2026-09-22T18:10:16.022837+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:16.347498+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:16.415044+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:16.784602+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:16.785043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:17.066803+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:17.142965+00:00", "trade", 7.8, 5.0]
["2026-09-22T18:10:20.642213+00:00", "trade", 7.795, 1.0]
["2026-09-22T18:10:20.642877+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:20.643373+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:20.643378+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:20.643814+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:20.648094+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:21.788330+00:00", "trade", 7.787, 200.0]
["2026-09-22T18:10:21.793866+00:00", "trade", 7.787, 100.0]
["2026-09-22T18:10:21.796759+00:00", "trade", 7.787, 600.0]
["2026-09-22T18:10:21.798539+00:00", "trade", 7.787, 500.0]
["2026-09-22T18:10:21.801369+00:00", "trade", 7.787, 400.0]
["2026-09-22T18:10:21.802953+00:00", "trade", 7.787, 100.0]
["2026-09-22T18:10:22.428419+00:00", "trade", 7.795, 6.0]
["2026-09-22T18:10:22.755061+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:24.885101+00:00", "trade", 7.7914, 57.0]
["2026-09-22T18:10:25.141058+00:00", "trade", 7.7914, 1.0]
["2026-09-22T18:10:28.144134+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:28.144134+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:28.270574+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:30.006781+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:33.076456+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:33.076937+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:33.099339+00:00", "trade", 7.8, 15.0]
["2026-09-22T18:10:34.566303+00:00", "trade", 7.7964, 12.0]
["2026-09-22T18:10:36.050303+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.648746+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:10:36.649333+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:10:36.649504+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:10:36.649823+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:10:36.649853+00:00", "trade", 7.795, 75.0]
["2026-09-22T18:10:36.649858+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.650051+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:10:36.650091+00:00", "trade", 7.795, 75.0]
["2026-09-22T18:10:36.650179+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.650379+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.650615+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.650655+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.650775+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.655461+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:36.659782+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:38.525065+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:38.525626+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:46.434167+00:00", "trade", 7.7892, 5.0]
["2026-09-22T18:10:51.018156+00:00", "trade", 7.7923, 100.0]
["2026-09-22T18:10:55.094653+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:57.742952+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:10:58.141984+00:00", "trade", 7.7922, 36.0]
["2026-09-22T18:10:58.555614+00:00", "trade", 7.7922, 43.0]
["2026-09-22T18:11:00.006812+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:02.150962+00:00", "trade", 7.795, 2.0]
["2026-09-22T18:11:03.937351+00:00", "trade", 7.7893, 39.0]
["2026-09-22T18:11:03.968175+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:11:08.064077+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:11:08.064667+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:08.285382+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:10.516922+00:00", "trade", 7.7893, 1.0]
["2026-09-22T18:11:12.249871+00:00", "trade", 7.8, 72.0]
["2026-09-22T18:11:12.250259+00:00", "trade", 7.8, 28.0]
["2026-09-22T18:11:12.250871+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:12.253173+00:00", "trade", 7.795, 4.0]
["2026-09-22T18:11:12.254149+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:12.611548+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:13.074094+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:13.074539+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:13.116552+00:00", "trade", 7.7858, 3.0]
["2026-09-22T18:11:15.656439+00:00", "trade", 7.7955, 1.0]
["2026-09-22T18:11:17.072135+00:00", "trade", 7.7955, 200.0]
["2026-09-22T18:11:18.848649+00:00", "trade", 7.7969, 4.0]
["2026-09-22T18:11:19.863623+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:22.880162+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:23.023252+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:23.043696+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:23.907258+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:24.294624+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:24.743652+00:00", "trade", 7.7894, 17.0]
["2026-09-22T18:11:29.467583+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:29.524362+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:29.595307+00:00", "trade", 7.7894, 100.0]
["2026-09-22T18:11:30.006839+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:32.112214+00:00", "trade", 7.7894, 1.0]
["2026-09-22T18:11:32.771058+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:33.916551+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:37.147920+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:37.285407+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:40.392010+00:00", "trade", 7.795, 18.0]
["2026-09-22T18:11:40.392536+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:40.392972+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:42.439561+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:42.440002+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:43.866329+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:11:44.197437+00:00", "trade", 7.7962, 16.0]
["2026-09-22T18:11:44.198491+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:44.198973+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:44.714407+00:00", "trade", 7.7894, 5.0]
["2026-09-22T18:11:46.822113+00:00", "trade", 7.7923, 31.0]
["2026-09-22T18:11:48.042662+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.044582+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.662866+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.663382+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.663904+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.664144+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.682722+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:48.683671+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.684674+00:00", "trade", 7.795, 2.0]
["2026-09-22T18:11:48.708119+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:48.810071+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:49.041015+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:49.041040+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:49.041586+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:49.041747+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:49.965246+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:49.965687+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:53.245758+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:53.253777+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:53.390442+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:53.390602+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:53.391319+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:53.392642+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:53.446059+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:54.992393+00:00", "trade", 7.795, 2.0]
["2026-09-22T18:11:56.383604+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:11:56.383709+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:11:56.384327+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.384332+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.384517+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.384999+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.385469+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.386372+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.387093+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.519831+00:00", "trade", 7.795, 50.0]
["2026-09-22T18:11:56.519831+00:00", "trade", 7.795, 75.0]
["2026-09-22T18:11:56.520140+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.520696+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.520892+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.520947+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.522059+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.522630+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:56.523733+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.523836+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:56.538293+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.572755+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.653000+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.674547+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.715273+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.715273+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.781254+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:56.781305+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:56.781831+00:00", "trade", 7.795, 54.0]
["2026-09-22T18:11:56.781837+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.782303+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.782328+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.787034+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.788312+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.788835+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:56.789720+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.790106+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.796756+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:11:56.797744+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.797744+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.821155+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.821957+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.821957+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.872918+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:11:56.873905+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:56.873931+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:57.467366+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:57.467406+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:57.467847+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:57.554793+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:57.555306+00:00", "trade", 7.795, 2.0]
["2026-09-22T18:11:58.078122+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:58.078603+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:58.078964+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:58.301638+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:58.301754+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.361863+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.361863+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.362339+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.491466+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.491942+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.492464+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.587535+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.587535+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.588377+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:11:59.822528+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:00.006866+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:00.064565+00:00", "trade", 7.795, 62.0]
["2026-09-22T18:12:00.195995+00:00", "trade", 7.795, 1.0]
["2026-09-22T18:12:00.404396+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:00.524682+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:00.671269+00:00", "trade", 7.79, 77.0]
["2026-09-22T18:12:00.671290+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:00.671293+00:00", "trade", 7.79, 274.0]
["2026-09-22T18:12:00.671317+00:00", "trade", 7.79, 126.0]
["2026-09-22T18:12:00.671320+00:00", "trade", 7.79, 3.0]
["2026-09-22T18:12:00.671350+00:00", "trade", 7.79, 10.0]
["2026-09-22T18:12:00.671350+00:00", "trade", 7.79, 9.0]
["2026-09-22T18:12:00.671410+00:00", "trade", 7.79, 23.0]
["2026-09-22T18:12:00.671413+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:12:00.671416+00:00", "trade", 7.79, 76.0]
["2026-09-22T18:12:00.671521+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:00.671646+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.671681+00:00", "trade", 7.79, 26.0]
["2026-09-22T18:12:00.671684+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:12:00.671686+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.671977+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.671982+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.671982+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.671987+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.671987+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.671992+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672007+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672122+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672368+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672368+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672408+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672408+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672448+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.672472+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:12:00.672496+00:00", "trade", 7.79, 149.0]
["2026-09-22T18:12:00.672520+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:12:00.672577+00:00", "trade", 7.79, 129.0]
["2026-09-22T18:12:00.672766+00:00", "trade", 7.79, 11.0]
["2026-09-22T18:12:00.672848+00:00", "trade", 7.79, 57.0]
["2026-09-22T18:12:00.672908+00:00", "trade", 7.79, 68.0]
["2026-09-22T18:12:00.673058+00:00", "trade", 7.79, 33.0]
["2026-09-22T18:12:00.673347+00:00", "trade", 7.79, 32.0]
["2026-09-22T18:12:00.673886+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.674574+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:12:00.674580+00:00", "trade", 7.79, 71.0]
["2026-09-22T18:12:00.675680+00:00", "trade", 7.79, 4.0]
["2026-09-22T18:12:00.678471+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:12:00.678546+00:00", "trade", 7.79, 67.0]
["2026-09-22T18:12:00.679891+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.691131+00:00", "trade", 7.79, 10.0]
["2026-09-22T18:12:00.703772+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.705388+00:00", "trade", 7.79, 92.0]
["2026-09-22T18:12:00.864549+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864570+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864590+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864635+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864695+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864695+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864700+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864715+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864745+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864765+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864765+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864770+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864830+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864830+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864896+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864896+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864955+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.864985+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.865016+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.865026+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.865151+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.865587+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.865627+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.868669+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.874473+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:00.874914+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:01.098706+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:01.268519+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:01.269001+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:01.269442+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:01.369234+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:01.369274+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:12:01.532101+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:01.532170+00:00", "trade", 7.79, 140.0]
["2026-09-22T18:12:01.532197+00:00", "trade", 7.79, 24.0]
["2026-09-22T18:12:01.532216+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:01.532216+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:01.532216+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:01.532216+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:01.532572+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:01.532582+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:12:01.532607+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.532888+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.533088+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.533329+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.533409+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.533529+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.533529+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.533725+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.534767+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.538727+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.538732+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.564458+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.564618+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.564628+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.565054+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.565134+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.565175+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.565575+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:01.565575+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:02.623404+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:03.188951+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:12:03.274843+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:03.274853+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:03.274888+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:03.274888+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:03.276211+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:03.306383+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:03.441976+00:00", "trade", 7.7914, 1.0]
["2026-09-22T18:12:04.640819+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:04.641335+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:04.641375+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:04.682909+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:05.528343+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:06.210193+00:00", "trade", 7.7853, 33.0]
["2026-09-22T18:12:06.333194+00:00", "trade", 7.7931, 5.0]
["2026-09-22T18:12:07.028193+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:07.028629+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:07.029110+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:07.029421+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:07.029471+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:07.666665+00:00", "trade", 7.7915, 1.0]
["2026-09-22T18:12:09.135073+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:12:09.454740+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:09.454900+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:09.455221+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:09.455662+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:09.930936+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:10.682182+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:11.149091+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:13.188896+00:00", "trade", 7.7915, 1.0]
["2026-09-22T18:12:14.099333+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:14.201811+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:19.269310+00:00", "trade", 7.795, 15.0]
["2026-09-22T18:12:19.269401+00:00", "trade", 7.795, 21.0]
["2026-09-22T18:12:20.897178+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:20.973409+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.135883+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.135968+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.136364+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.136801+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.136841+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.136846+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.137282+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.137282+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.252601+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.253082+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.253999+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.253999+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.254480+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:26.357475+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:28.295845+00:00", "trade", 7.7924, 4.0]
["2026-09-22T18:12:30.006888+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.304836+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.304856+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.305758+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.305798+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.306239+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.306279+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.306680+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.307157+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.487019+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.487054+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:30.487495+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:31.323126+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:31.323527+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:31.324008+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:31.324008+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:31.327211+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:31.478019+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.953362+00:00", "trade", 7.79, 6.0]
["2026-09-22T18:12:37.953363+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.953805+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.953805+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.953885+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.953885+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.954246+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.954246+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.958325+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.958806+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.987655+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.987680+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.987695+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.988171+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.988612+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.988642+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.989053+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:37.989088+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:38.080887+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:39.502550+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:39.502585+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:39.502826+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:39.557646+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:39.558563+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:39.836975+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:40.386155+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:40.386155+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:40.386636+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:40.404233+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:41.923337+00:00", "trade", 7.795, 51.0]
["2026-09-22T18:12:41.988231+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:12:43.252382+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.252427+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253008+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253048+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253048+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253244+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253284+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253324+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253444+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253484+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:43.253524+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:44.957118+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.904316+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.904316+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.904351+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.904752+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.905193+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.907554+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.908035+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.908035+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.908035+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.908476+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.913868+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:12:46.914435+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:46.915237+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:47.056603+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:49.858927+00:00", "trade", 7.7903, 1.0]
["2026-09-22T18:12:56.037482+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.037923+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.038404+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.038404+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.038880+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.040885+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.040885+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.179173+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.189545+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:12:56.593864+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.696054+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:12:56.883277+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.883307+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.883678+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.883718+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.883728+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.883758+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.884184+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.884189+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:56.884189+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.052133+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.052614+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.052810+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.052875+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.056764+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.153123+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.153644+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.153684+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.153925+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.154366+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.155323+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.155363+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.155804+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.456133+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:57.456223+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:58.667256+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:12:58.667256+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.006915+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.293984+00:00", "trade", 7.79, 25.0]
["2026-09-22T18:13:00.294584+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.294730+00:00", "trade", 7.79, 75.0]
["2026-09-22T18:13:00.294824+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.295025+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.295466+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.299947+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.300428+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.300428+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.303466+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:13:00.304026+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.304066+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.304066+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.304507+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:00.304548+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:01.018983+00:00", "trade", 7.7924, 100.0]
["2026-09-22T18:13:03.422162+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.422282+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.422603+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.422643+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.490690+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.748227+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.748307+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.838130+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.838882+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.839057+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.839539+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.839774+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.839975+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.840020+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.840020+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.840215+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.840456+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.840656+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.922285+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.922791+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:03.922801+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.279966+00:00", "trade", 7.7875, 14.0]
["2026-09-22T18:13:04.280562+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.280562+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.280842+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.281043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.281043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.281318+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.281479+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.281840+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.820575+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.820996+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.821497+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:04.822019+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:05.676655+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:05.676695+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:05.677121+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:05.677522+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.085862+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.085972+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.099545+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:13:06.100457+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.100457+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.100883+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.149007+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.268486+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.268815+00:00", "trade", 7.795, 18.0]
["2026-09-22T18:13:06.269830+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.269844+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.270285+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.270326+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.270366+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.270556+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.270792+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.270807+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.270842+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.285025+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.285266+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.328108+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.352832+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.425564+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.425615+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.426301+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.426617+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.497124+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.835664+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.835669+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.976078+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:06.976559+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.020122+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.020523+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.021010+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.166901+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.167372+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.167377+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.167417+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.167879+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.267851+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.267891+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.267891+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.268733+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.366967+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.367423+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.367423+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.367483+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.367949+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.462915+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.571980+00:00", "trade", 7.7925, 68.0]
["2026-09-22T18:13:07.572350+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.572826+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.807308+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.807749+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.807789+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.807789+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.807789+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.808185+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.808626+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:07.895458+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:08.053027+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:08.376301+00:00", "trade", 7.7876, 39.0]
["2026-09-22T18:13:08.506926+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:08.749969+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:08.782947+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:08.901704+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:08.902140+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.231212+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.231729+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.231729+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.232210+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.299705+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.299785+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.299790+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.300231+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.313117+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.318956+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.318961+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.319196+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.319196+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.319397+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.323963+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.570318+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.570799+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.571281+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.592366+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.693040+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.693561+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.694002+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.729010+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.729451+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:09.729491+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.217090+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.217636+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.217636+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.258744+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.354493+00:00", "trade", 7.79, 23.0]
["2026-09-22T18:13:10.354514+00:00", "trade", 7.79, 77.0]
["2026-09-22T18:13:10.354532+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354538+00:00", "trade", 7.79, 32.0]
["2026-09-22T18:13:10.354552+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354567+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354572+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354572+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354577+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354601+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:13:10.354658+00:00", "trade", 7.79, 49.0]
["2026-09-22T18:13:10.354782+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354843+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354848+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354875+00:00", "trade", 7.79, 10.0]
["2026-09-22T18:13:10.354878+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:13:10.354898+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.354992+00:00", "trade", 7.79, 10.0]
["2026-09-22T18:13:10.354992+00:00", "trade", 7.79, 101.0]
["2026-09-22T18:13:10.355018+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.355023+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.355025+00:00", "trade", 7.79, 120.0]
["2026-09-22T18:13:10.355028+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.355043+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.355058+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.355068+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.355093+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355121+00:00", "trade", 7.79, 21.0]
["2026-09-22T18:13:10.355121+00:00", "trade", 7.79, 2.0]
["2026-09-22T18:13:10.355160+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:13:10.355223+00:00", "trade", 7.79, 124.0]
["2026-09-22T18:13:10.355254+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355289+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355414+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355454+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355455+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:13:10.355494+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355494+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355539+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355539+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355559+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355574+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355614+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355624+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355689+00:00", "trade", 7.79, 148.0]
["2026-09-22T18:13:10.355696+00:00", "trade", 7.785, 3.0]
["2026-09-22T18:13:10.355735+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355735+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355740+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355740+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355775+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.355906+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:13:10.356017+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:13:10.356489+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:13:10.356739+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:13:10.357016+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:13:10.357298+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:13:10.357367+00:00", "trade", 7.79, 25.0]
["2026-09-22T18:13:10.357575+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:13:10.357632+00:00", "trade", 7.79, 24.0]
["2026-09-22T18:13:10.357852+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:13:10.359569+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:13:10.359814+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.366340+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.366876+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:13:10.366945+00:00", "trade", 7.785, 100.0]
["2026-09-22T18:13:10.367135+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:13:10.367367+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.367408+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367412+00:00", "quote", 7.78, 7.8]
["2026-09-22T18:13:10.367493+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367548+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367548+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367553+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367568+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367698+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367698+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367703+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367763+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367778+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367778+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367859+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367859+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367884+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367919+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367939+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367939+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.367979+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.368059+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.368259+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.368300+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.368300+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.369177+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.369382+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.369618+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.370059+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.371382+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.373546+00:00", "trade", 7.79, 6.0]
["2026-09-22T18:13:10.374459+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.374940+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.534635+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.534675+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.535111+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.535592+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.577487+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.577607+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.577712+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.577888+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.578038+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.578043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.578088+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.581647+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.588728+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.594773+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.595254+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.695442+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.696204+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.696244+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.708012+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.708538+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.708969+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.808721+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809162+00:00", "quote", 7.78, 7.8]
["2026-09-22T18:13:10.809177+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809202+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809302+00:00", "trade", 7.79, 30.0]
["2026-09-22T18:13:10.809323+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.809603+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809719+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809764+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809844+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809844+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809916+00:00", "trade", 7.79, 30.0]
["2026-09-22T18:13:10.809924+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.809924+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.810320+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.810365+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.810365+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.810394+00:00", "trade", 7.79, 120.0]
["2026-09-22T18:13:10.810581+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.810761+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.810846+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.810878+00:00", "trade", 7.79, 21.0]
["2026-09-22T18:13:10.810881+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.810882+00:00", "trade", 7.79, 39.0]
["2026-09-22T18:13:10.810882+00:00", "trade", 7.79, 29.0]
["2026-09-22T18:13:10.811282+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.811367+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.811388+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.811403+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811418+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811433+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811458+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811462+00:00", "trade", 7.79, 99.0]
["2026-09-22T18:13:10.811478+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811483+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811523+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811528+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811563+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811738+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811804+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811844+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.811919+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.812044+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.812320+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.813883+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.813914+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.814004+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.814084+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.814129+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.814204+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.814325+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.814405+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.814525+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.814525+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.814605+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.814685+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.814766+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.815041+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.816284+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.816725+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.817126+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.817562+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.821827+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.821883+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.821888+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.822003+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822048+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822098+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822098+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822118+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822118+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822118+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822263+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822359+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822484+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822569+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822569+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822574+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.822644+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.823005+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:10.880777+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.880783+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.880873+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:10.880948+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881048+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881063+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881143+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881344+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881384+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881389+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881424+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.881624+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.882507+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.882948+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.883308+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.883343+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.883384+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.883544+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.883785+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.883825+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.917916+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:10.931884+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.271538+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:12.271573+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:12.271588+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:12.271843+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:12.271879+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:12.271959+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:12.271959+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:13:12.271964+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:12.272225+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:12.272270+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:13:12.272320+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272320+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272320+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272352+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:13:12.272676+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272681+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272716+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272721+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272956+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272961+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.272996+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.273122+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.274079+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.274400+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.274715+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.274836+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.276239+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.276680+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.352425+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.352425+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.352866+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.353057+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.489746+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.578257+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:12.578738+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.751314+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:13:13.751921+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.751961+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.752397+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.752878+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.752878+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.753319+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.820338+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.857953+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:13.858434+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:15.087032+00:00", "trade", 7.79, 49.0]
["2026-09-22T18:13:15.729481+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:15.729962+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:16.297348+00:00", "trade", 7.7985, 3.0]
["2026-09-22T18:13:16.297709+00:00", "trade", 7.7985, 1.0]
["2026-09-22T18:13:17.466920+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:17.466920+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:19.215035+00:00", "trade", 7.794, 1.0]
["2026-09-22T18:13:22.776101+00:00", "trade", 7.7941, 9.0]
["2026-09-22T18:13:22.778734+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:22.779205+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:23.696710+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:25.044228+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.268018+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:13:27.268075+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:13:27.268854+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:13:27.269110+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.269130+00:00", "trade", 7.795, 700.0]
["2026-09-22T18:13:27.269591+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.269660+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:13:27.269912+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.269952+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.270033+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.270393+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.270463+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:13:27.270697+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:13:27.270763+00:00", "trade", 7.795, 63.0]
["2026-09-22T18:13:27.270870+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.271795+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:13:27.273524+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:13:27.274107+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:13:27.274353+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.275361+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:13:27.276008+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:13:27.276080+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:13:27.277074+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.277114+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.517311+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.517751+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.518633+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:27.553086+00:00", "trade", 7.795, 6.0]
["2026-09-22T18:13:28.268836+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:28.284238+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:13:28.284241+00:00", "trade", 7.8, 5.0]
["2026-09-22T18:13:28.284244+00:00", "trade", 7.8, 300.0]
["2026-09-22T18:13:28.284250+00:00", "trade", 7.8, 360.0]
["2026-09-22T18:13:28.284250+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284253+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284253+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284256+00:00", "trade", 7.8, 20.0]
["2026-09-22T18:13:28.284260+00:00", "trade", 7.8, 14.0]
["2026-09-22T18:13:28.284260+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284263+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284263+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284265+00:00", "trade", 7.8, 5.0]
["2026-09-22T18:13:28.284268+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:13:28.284272+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:13:28.284272+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284275+00:00", "trade", 7.8, 4.0]
["2026-09-22T18:13:28.284277+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:13:28.284277+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284280+00:00", "trade", 7.8, 84.0]
["2026-09-22T18:13:28.284338+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:28.284353+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:13:28.284378+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:13:28.284438+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:13:28.284460+00:00", "trade", 7.8, 2.0]
["2026-09-22T18:13:28.284467+00:00", "trade", 7.8, 140.0]
["2026-09-22T18:13:28.284467+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284470+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:13:28.284474+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:13:28.284476+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:13:28.284476+00:00", "trade", 7.8, 8.0]
["2026-09-22T18:13:28.284479+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:13:28.284479+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284484+00:00", "trade", 7.8, 1.0]
["2026-09-22T18:13:28.284489+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:13:28.284564+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:13:28.284614+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:13:28.284654+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:13:28.284797+00:00", "trade", 7.8, 5.0]
["2026-09-22T18:13:28.284797+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284833+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284833+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:13:28.284836+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:13:28.284844+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.284860+00:00", "trade", 7.8, 8.0]
["2026-09-22T18:13:28.284878+00:00", "trade", 7.8, 6.0]
["2026-09-22T18:13:28.284921+00:00", "trade", 7.8, 56.0]
["2026-09-22T18:13:28.284965+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.284965+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.284981+00:00", "trade", 7.8, 413.0]
["2026-09-22T18:13:28.284995+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.284995+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.284996+00:00", "trade", 7.8, 6.0]
["2026-09-22T18:13:28.285045+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285085+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285085+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285085+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285130+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285130+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285135+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285135+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285135+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285135+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285140+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285140+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285281+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285481+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285506+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285526+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285526+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285526+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285561+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.285842+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.286628+00:00", "trade", 7.8, 52.0]
["2026-09-22T18:13:28.286724+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.287165+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.287284+00:00", "trade", 7.8, 11.0]
["2026-09-22T18:13:28.287360+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.287806+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.320254+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:28.412911+00:00", "trade", 7.805, 148.0]
["2026-09-22T18:13:28.420618+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:13:28.420880+00:00", "trade", 7.8, 98.0]
["2026-09-22T18:13:29.879559+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:30.006938+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:30.269366+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:32.268818+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:32.271639+00:00", "trade", 7.805, 36.0]
["2026-09-22T18:13:33.488692+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:33.547712+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:35.269193+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:35.778868+00:00", "trade", 7.7953, 1.0]
["2026-09-22T18:13:39.637404+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:39.637891+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:43.494993+00:00", "trade", 7.7933, 100.0]
["2026-09-22T18:13:44.199607+00:00", "trade", 7.7943, 44.0]
["2026-09-22T18:13:44.655445+00:00", "trade", 7.7892, 100.0]
["2026-09-22T18:13:44.739791+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:46.065174+00:00", "trade", 7.7933, 19.0]
["2026-09-22T18:13:48.575249+00:00", "trade", 7.7895, 15.0]
["2026-09-22T18:13:54.375100+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:54.977416+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:13:58.543832+00:00", "trade", 7.7932, 5.0]
["2026-09-22T18:13:59.058851+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:00.006964+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:00.511944+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:01.687418+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:03.082629+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:03.083070+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:04.084760+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:04.733126+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:04.733126+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:04.733608+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:04.803985+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:06.199927+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:06.200363+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:06.228134+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:06.228616+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:06.386666+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:08.574300+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:08.574751+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:08.575052+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:08.575092+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:08.575538+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:13.001938+00:00", "trade", 7.805, 148.0]
["2026-09-22T18:14:13.731296+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:17.280646+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:17.286651+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:17.570661+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:17.571062+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:17.571503+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:17.594973+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:19.067037+00:00", "trade", 7.7983, 5.0]
["2026-09-22T18:14:23.759346+00:00", "trade", 7.81, 5.0]
["2026-09-22T18:14:25.155501+00:00", "trade", 7.7901, 13.0]
["2026-09-22T18:14:27.268960+00:00", "trade", 7.805, 18.0]
["2026-09-22T18:14:27.331403+00:00", "trade", 7.805, 1.0]
["2026-09-22T18:14:27.752311+00:00", "trade", 7.805, 100.0]
["2026-09-22T18:14:28.327680+00:00", "trade", 7.8005, 20.0]
["2026-09-22T18:14:28.758352+00:00", "trade", 7.7901, 13.0]
["2026-09-22T18:14:29.544660+00:00", "trade", 7.805, 1.0]
["2026-09-22T18:14:29.545354+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:29.545555+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:29.545595+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:29.545830+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:29.557558+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:29.557999+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:29.715800+00:00", "trade", 7.7946, 300.0]
["2026-09-22T18:14:30.006991+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.038879+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.039240+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.064484+00:00", "trade", 7.8, 83.0]
["2026-09-22T18:14:31.064502+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.064505+00:00", "trade", 7.8, 45.0]
["2026-09-22T18:14:31.064572+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.064578+00:00", "trade", 7.8, 55.0]
["2026-09-22T18:14:31.064578+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:14:31.064582+00:00", "trade", 7.8, 30.0]
["2026-09-22T18:14:31.064582+00:00", "trade", 7.8, 9.0]
["2026-09-22T18:14:31.064587+00:00", "trade", 7.8, 91.0]
["2026-09-22T18:14:31.064587+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.064590+00:00", "trade", 7.8, 309.0]
["2026-09-22T18:14:31.064590+00:00", "trade", 7.8, 25.0]
["2026-09-22T18:14:31.064590+00:00", "trade", 7.8, 75.0]
["2026-09-22T18:14:31.064593+00:00", "trade", 7.8, 10.0]
["2026-09-22T18:14:31.064593+00:00", "trade", 7.8, 5.0]
["2026-09-22T18:14:31.064600+00:00", "trade", 7.8, 125.0]
["2026-09-22T18:14:31.064600+00:00", "trade", 7.8, 27.0]
["2026-09-22T18:14:31.064600+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.064600+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.064605+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.064610+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.064610+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.064610+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.064615+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.064655+00:00", "quote", 7.8, 7.81]
["2026-09-22T18:14:31.064830+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:14:31.064966+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:14:31.065149+00:00", "trade", 7.8, 125.0]
["2026-09-22T18:14:31.065151+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:14:31.065156+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:14:31.065197+00:00", "trade", 7.8, 109.0]
["2026-09-22T18:14:31.065308+00:00", "trade", 7.8, 9.0]
["2026-09-22T18:14:31.065318+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.065344+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.065347+00:00", "quote", 7.8, 7.8]
["2026-09-22T18:14:31.065347+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065348+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.065356+00:00", "trade", 7.8, 200.0]
["2026-09-22T18:14:31.065372+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065372+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065372+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065377+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065377+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065382+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065399+00:00", "trade", 7.8, 370.0]
["2026-09-22T18:14:31.065407+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065442+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065546+00:00", "trade", 7.8, 109.0]
["2026-09-22T18:14:31.065615+00:00", "trade", 7.8, 16.0]
["2026-09-22T18:14:31.065678+00:00", "trade", 7.8, 370.0]
["2026-09-22T18:14:31.065868+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065907+00:00", "trade", 7.8009, 40.0]
["2026-09-22T18:14:31.065908+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065923+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.065961+00:00", "trade", 7.795, 4.0]
["2026-09-22T18:14:31.065968+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066001+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:14:31.066021+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.066028+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066053+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066226+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.066244+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066286+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.066324+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066489+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066509+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066529+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066610+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.066635+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.066644+00:00", "trade", 7.8, 41.0]
["2026-09-22T18:14:31.066725+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.067051+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.067116+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.067248+00:00", "trade", 7.7994, 43.0]
["2026-09-22T18:14:31.067326+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.067928+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.067979+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.068409+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.068965+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.069236+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.069451+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.071329+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:14:31.071404+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:14:31.071928+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.071928+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.072007+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.072007+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.072043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.072043+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.072288+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.072408+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.072649+00:00", "trade", 7.7987, 42.0]
["2026-09-22T18:14:31.072649+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.073831+00:00", "trade", 7.79, 34.0]
["2026-09-22T18:14:31.073888+00:00", "trade", 7.79, 91.0]
["2026-09-22T18:14:31.073897+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.073922+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.074168+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.074441+00:00", "trade", 7.79, 6.0]
["2026-09-22T18:14:31.074528+00:00", "trade", 7.79, 119.0]
["2026-09-22T18:14:31.074778+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:14:31.074794+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.075061+00:00", "trade", 7.79, 125.0]
["2026-09-22T18:14:31.075358+00:00", "trade", 7.79, 24.0]
["2026-09-22T18:14:31.078964+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.078964+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:14:31.079403+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.079442+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.079731+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.079842+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.079878+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.080122+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.080161+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.080221+00:00", "trade", 7.7955, 43.0]
["2026-09-22T18:14:31.080323+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.080323+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.080762+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.080765+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.080843+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.080924+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.081134+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.081243+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.081243+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.081366+00:00", "trade", 7.7933, 40.0]
["2026-09-22T18:14:31.081562+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.081682+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.081685+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.081709+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.082160+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.082160+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.082281+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.082482+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.082491+00:00", "trade", 7.795, 41.0]
["2026-09-22T18:14:31.082603+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.082645+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.082933+00:00", "trade", 7.795, 41.0]
["2026-09-22T18:14:31.082960+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.083044+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.083069+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.083243+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.083520+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.083520+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.083575+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.083658+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.083962+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.084004+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.084193+00:00", "trade", 7.795, 100.0]
["2026-09-22T18:14:31.084290+00:00", "trade", 7.795, 41.0]
["2026-09-22T18:14:31.084398+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.084428+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.084693+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.084765+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.084768+00:00", "trade", 7.795, 41.0]
["2026-09-22T18:14:31.084873+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.085123+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.085324+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.085522+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.085763+00:00", "trade", 7.795, 148.0]
["2026-09-22T18:14:31.085805+00:00", "trade", 7.795, 125.0]
["2026-09-22T18:14:31.086367+00:00", "trade", 7.795, 41.0]
["2026-09-22T18:14:31.086764+00:00", "trade", 7.795, 41.0]
["2026-09-22T18:14:31.090129+00:00", "trade", 7.8, 100.0]
["2026-09-22T18:14:31.090777+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.091173+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.091719+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.096099+00:00", "trade", 7.795, 8.0]
["2026-09-22T18:14:31.127923+00:00", "trade", 7.7975, 45.0]
["2026-09-22T18:14:31.129269+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.305330+00:00", "trade", 7.795, 2.0]
["2026-09-22T18:14:31.312932+00:00", "trade", 7.795, 9.0]
["2026-09-22T18:14:31.743629+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.744766+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.744791+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.745348+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:31.745403+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:35.763983+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:35.764033+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:35.764815+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:35.764935+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:35.765261+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:36.058883+00:00", "trade", 7.795, 1.0]
["2026-09-22T18:14:36.060272+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:37.282777+00:00", "trade", 7.795, 20.0]
["2026-09-22T18:14:37.421793+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:38.489220+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:38.489701+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:38.787398+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:38.855496+00:00", "trade", 7.791, 8.0]
["2026-09-22T18:14:39.920802+00:00", "trade", 7.795, 3.0]
["2026-09-22T18:14:40.862711+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:41.204212+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:41.204739+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:41.209345+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:46.408685+00:00", "trade", 7.795, 2.0]
["2026-09-22T18:14:47.935725+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:50.556103+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:51.465184+00:00", "trade", 7.795, 200.0]
["2026-09-22T18:14:51.465439+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:56.657192+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:56.657679+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:56.673170+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:56.673611+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:56.709261+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.540311+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.543614+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.543895+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.543935+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.587669+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.588110+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.588230+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.592029+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.592470+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689070+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:14:57.689070+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689364+00:00", "trade", 7.79, 5.0]
["2026-09-22T18:14:57.689383+00:00", "trade", 7.79, 1.0]
["2026-09-22T18:14:57.689383+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:14:57.689421+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:14:57.689424+00:00", "trade", 7.79, 180.0]
["2026-09-22T18:14:57.689476+00:00", "trade", 7.79, 300.0]
["2026-09-22T18:14:57.689476+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689479+00:00", "trade", 7.79, 188.0]
["2026-09-22T18:14:57.689485+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:14:57.689485+00:00", "trade", 7.79, 66.0]
["2026-09-22T18:14:57.689485+00:00", "trade", 7.79, 37.0]
["2026-09-22T18:14:57.689488+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:14:57.689494+00:00", "trade", 7.79, 20.0]
["2026-09-22T18:14:57.689506+00:00", "trade", 7.79, 82.0]
["2026-09-22T18:14:57.689536+00:00", "trade", 7.79, 82.0]
["2026-09-22T18:14:57.689701+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689701+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689771+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689776+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689786+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689791+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689801+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689837+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689902+00:00", "quote", 7.79, 7.8]
["2026-09-22T18:14:57.689947+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689957+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689957+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689957+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689962+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689967+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689967+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689972+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689972+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689977+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.689977+00:00", "quote", 7.79, 7.79]
["2026-09-22T18:14:57.690102+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690142+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690147+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690168+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690192+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690192+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690672+00:00", "trade", 7.7936, 44.0]
["2026-09-22T18:14:57.690739+00:00", "trade", 7.79, 40.0]
["2026-09-22T18:14:57.690739+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690904+00:00", "trade", 7.79, 100.0]
["2026-09-22T18:14:57.690984+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.690997+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:14:57.691340+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.691631+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.691701+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.691977+00:00", "trade", 7.7875, 700.0]
["2026-09-22T18:14:57.692083+00:00", "trade", 7.79, 200.0]
["2026-09-22T18:14:57.692207+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.692939+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.692979+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.693222+00:00", "trade", 7.7887, 68.0]
["2026-09-22T18:14:57.693380+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.694889+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.694909+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.695104+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.695545+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.696347+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.696543+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.696553+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.698146+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.708406+00:00", "trade", 7.79, 11.0]
["2026-09-22T18:14:57.965552+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:57.966153+00:00", "quote", 7.78, 7.79]
["2026-09-22T18:14:58.125617+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125620+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:14:58.125648+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125653+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125653+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125656+00:00", "trade", 7.78, 9.0]
["2026-09-22T18:14:58.125659+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125659+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125663+00:00", "trade", 7.78, 178.0]
["2026-09-22T18:14:58.125665+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125668+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125668+00:00", "trade", 7.78, 197.0]
["2026-09-22T18:14:58.125698+00:00", "trade", 7.78, 22.0]
["2026-09-22T18:14:58.125702+00:00", "trade", 7.78, 3.0]
["2026-09-22T18:14:58.125704+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125798+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.125798+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.125818+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.125858+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.125903+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125903+00:00", "trade", 7.78, 24.0]
["2026-09-22T18:14:58.125903+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.125906+00:00", "trade", 7.78, 20.0]
["2026-09-22T18:14:58.125908+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.125909+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125909+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125913+00:00", "trade", 7.78, 600.0]
["2026-09-22T18:14:58.125913+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125916+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.125988+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.126159+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.126234+00:00", "trade", 7.78, 203.0]
["2026-09-22T18:14:58.126255+00:00", "trade", 7.78, 60.0]
["2026-09-22T18:14:58.126258+00:00", "trade", 7.78, 175.0]
["2026-09-22T18:14:58.126258+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:14:58.126261+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.126261+00:00", "trade", 7.78, 100.0]
["2026-09-22T18:14:58.126289+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.126289+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.126289+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.126300+00:00", "trade", 7.78, 30.0]
["2026-09-22T18:14:58.126300+00:00", "trade", 7.78, 18.0]
["2026-09-22T18:14:58.126304+00:00", "quote", 7.78, 7.78]
["2026-09-22T18:14:58.126324+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.126357+00:00", "trade", 7.78, 86.0]
["2026-09-22T18:14:58.126454+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.126489+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.126910+00:00", "trade", 7.7826, 41.0]
["2026-09-22T18:14:58.126920+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.126967+00:00", "trade", 7.78, 49.0]
["2026-09-22T18:14:58.127001+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.127142+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:14:58.127187+00:00", "trade", 7.78, 53.0]
["2026-09-22T18:14:58.127220+00:00", "trade", 7.78, 200.0]
["2026-09-22T18:14:58.127292+00:00", "trade", 7.78, 500.0]
["2026-09-22T18:14:58.127361+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.127402+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.127515+00:00", "trade", 7.78, 42.0]
["2026-09-22T18:14:58.127522+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.127792+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.127888+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.128134+00:00", "trade", 7.7775, 300.0]
["2026-09-22T18:14:58.128163+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.128243+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.128537+00:00", "trade", 7.78, 62.0]
["2026-09-22T18:14:58.128594+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.129166+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.129401+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.129602+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.130238+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.130248+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.131521+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.131722+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.133606+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.214896+00:00", "trade", 7.785, 1.0]
["2026-09-22T18:14:58.215952+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.216233+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.216709+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.226712+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.226993+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.226998+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.278210+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:58.357513+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:59.105762+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:59.148212+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:14:59.149776+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.007023+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.106428+00:00", "trade", 7.7935, 31.0]
["2026-09-22T18:15:00.148700+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.149141+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.149612+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.150053+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.150219+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.150660+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.151296+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.174421+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.194028+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.226635+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.227598+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.227628+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.231722+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.233522+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.233968+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.469924+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.469964+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.470325+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.472204+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.571876+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.571916+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.574156+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.574597+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.653941+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.654061+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.654422+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.655224+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.768779+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.769260+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:00.769340+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.107895+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.110290+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.110717+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.133661+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.133726+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.134097+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.134829+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.211125+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.211646+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.348837+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:01.485574+00:00", "trade", 7.7914, 10.0]
["2026-09-22T18:15:01.601187+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:15:02.149510+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:02.163193+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:02.338695+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:05.293492+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:05.307576+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:06.098381+00:00", "trade", 7.7927, 100.0]
["2026-09-22T18:15:06.530926+00:00", "trade", 7.78, 1.0]
["2026-09-22T18:15:07.988327+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:07.988567+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:07.989048+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:07.993168+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:08.025059+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:08.025059+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:08.147580+00:00", "trade", 7.775, 2.0]
["2026-09-22T18:15:08.148783+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:08.148783+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:08.850967+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:09.134165+00:00", "trade", 7.775, 20.0]
["2026-09-22T18:15:09.138546+00:00", "trade", 7.775, 125.0]
["2026-09-22T18:15:09.138556+00:00", "trade", 7.775, 125.0]
["2026-09-22T18:15:09.138718+00:00", "trade", 7.775, 125.0]
["2026-09-22T18:15:09.138781+00:00", "trade", 7.775, 125.0]
["2026-09-22T18:15:09.139623+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:10.216350+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:15:10.357201+00:00", "trade", 7.7925, 35.0]
["2026-09-22T18:15:11.339140+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:11.339616+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:11.996111+00:00", "trade", 7.7904, 100.0]
["2026-09-22T18:15:12.739222+00:00", "trade", 7.775, 30.0]
["2026-09-22T18:15:12.739225+00:00", "trade", 7.775, 20.0]
["2026-09-22T18:15:12.739700+00:00", "trade", 7.775, 50.0]
["2026-09-22T18:15:12.858263+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:13.188731+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:13.189217+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:13.189458+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:13.201700+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:13.201707+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:13.202890+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:13.222179+00:00", "trade", 7.775, 200.0]
["2026-09-22T18:15:13.222621+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:13.362541+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:13.370398+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:13.428746+00:00", "trade", 7.775, 48.0]
["2026-09-22T18:15:13.537981+00:00", "trade", 7.78, 3.0]
["2026-09-22T18:15:15.528416+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:16.924963+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:15:16.941840+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:16.942156+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:16.942316+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:16.942597+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:16.946361+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:18.182934+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:18.596904+00:00", "trade", 7.7903, 1.0]
["2026-09-22T18:15:19.105057+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:15:19.506283+00:00", "trade", 7.7902, 6.0]
["2026-09-22T18:15:19.508435+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:20.212866+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:15:21.302614+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:15:21.379803+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:21.475377+00:00", "trade", 7.775, 120.0]
["2026-09-22T18:15:22.670532+00:00", "trade", 7.775, 2.0]
["2026-09-22T18:15:22.723635+00:00", "trade", 7.775, 2.0]
["2026-09-22T18:15:24.881112+00:00", "trade", 7.775, 50.0]
["2026-09-22T18:15:24.882559+00:00", "trade", 7.775, 50.0]
["2026-09-22T18:15:26.588737+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:27.698695+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:27.698775+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:27.806842+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:28.292847+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:28.532628+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:30.007061+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:30.488124+00:00", "trade", 7.775, 4.0]
["2026-09-22T18:15:30.499999+00:00", "trade", 7.775, 8.0]
["2026-09-22T18:15:30.501526+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:30.717744+00:00", "trade", 7.7898, 5.0]
["2026-09-22T18:15:31.743568+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:31.744690+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:32.350273+00:00", "trade", 7.782, 11.0]
["2026-09-22T18:15:36.935857+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:36.936654+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:36.996196+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:37.427181+00:00", "trade", 7.775, 40.0]
["2026-09-22T18:15:37.431454+00:00", "trade", 7.775, 125.0]
["2026-09-22T18:15:38.398012+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.398052+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.398052+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.398529+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.400168+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.400694+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.408292+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.408292+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.408778+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.408813+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.409214+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.409254+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.409690+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.409896+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.441185+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:38.529014+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:39.372689+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:39.377731+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:39.378242+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:40.895642+00:00", "trade", 7.7899, 5.0]
["2026-09-22T18:15:43.520006+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:44.200084+00:00", "trade", 7.7898, 33.0]
["2026-09-22T18:15:46.578978+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:15:49.404991+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.446725+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.486816+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.486816+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.487257+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.488294+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.614780+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.615296+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.615617+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:49.616058+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.456122+00:00", "trade", 7.7818, 1.0]
["2026-09-22T18:15:50.512949+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.513390+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.513390+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.513566+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.513942+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.513947+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.558528+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.558723+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.558728+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.559204+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:50.559485+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.189051+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.189527+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.189968+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.190049+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.190409+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.252271+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.252708+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.253149+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.486107+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.486107+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.486543+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.486984+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.574934+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.574934+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.575374+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.575414+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.575414+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.585218+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.585659+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.586095+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:51.830060+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:52.140162+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:52.141079+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:52.141119+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:52.141600+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:52.352030+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:52.355588+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:53.567190+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:15:54.620118+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:15:57.453163+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:57.463037+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:57.464610+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.020391+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.020467+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.022311+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.256623+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.257144+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.259304+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.943686+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.943731+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.943891+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.944192+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.947249+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.980343+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.980779+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:58.980814+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:59.419361+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:59.419842+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:59.549886+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:59.550327+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:59.551245+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:15:59.702694+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:00.007083+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:00.197296+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:16:01.008874+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:16:01.008959+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:01.010001+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.317510+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.317751+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.317941+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:16:03.317951+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.318432+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.318473+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.319991+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.362723+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.363239+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.363284+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:03.654145+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:04.645876+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:16:05.918878+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:05.921599+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:05.922115+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:06.014470+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:06.069405+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:06.439685+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:07.044202+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:07.152675+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:07.522679+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.207096+00:00", "trade", 7.7914, 28.0]
["2026-09-22T18:16:08.374431+00:00", "trade", 7.77, 80.0]
["2026-09-22T18:16:08.381826+00:00", "trade", 7.775, 50.0]
["2026-09-22T18:16:08.381829+00:00", "trade", 7.775, 40.0]
["2026-09-22T18:16:08.381832+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:16:08.382448+00:00", "trade", 7.775, 50.0]
["2026-09-22T18:16:08.383360+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.383876+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.385867+00:00", "trade", 7.775, 90.0]
["2026-09-22T18:16:08.442014+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.443097+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.443538+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.443974+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.444415+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:08.472377+00:00", "trade", 7.775, 300.0]
["2026-09-22T18:16:08.532436+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:16:09.424990+00:00", "trade", 7.7912, 45.0]
["2026-09-22T18:16:09.771588+00:00", "trade", 7.7749, 1.0]
["2026-09-22T18:16:10.196148+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:10.519176+00:00", "trade", 7.7911, 1.0]
["2026-09-22T18:16:10.709664+00:00", "trade", 7.775, 100.0]
["2026-09-22T18:16:11.493342+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:16:13.697208+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:14.275536+00:00", "trade", 7.7901, 1.0]
["2026-09-22T18:16:14.520823+00:00", "trade", 7.775, 20.0]
["2026-09-22T18:16:14.521021+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:16:14.533922+00:00", "trade", 7.77, 80.0]
["2026-09-22T18:16:14.534954+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:14.977530+00:00", "trade", 7.775, 90.0]
["2026-09-22T18:16:14.978062+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:15.092940+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:15.126230+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:18.497518+00:00", "trade", 7.79, 31.0]
["2026-09-22T18:16:18.538013+00:00", "trade", 7.775, 10.0]
["2026-09-22T18:16:18.541979+00:00", "trade", 7.775, 70.0]
["2026-09-22T18:16:18.929775+00:00", "trade", 7.775, 3.0]
["2026-09-22T18:16:20.205569+00:00", "trade", 7.775, 1.0]
["2026-09-22T18:16:20.938082+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.105261+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.106463+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.269351+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.269356+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.270193+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.270233+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.271751+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.290756+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.291198+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.291198+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.291639+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.291639+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.366421+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.929079+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.929540+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:22.956494+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:24.462711+00:00", "trade", 7.77, 1.0]
["2026-09-22T18:16:24.462714+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.462718+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.462720+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.462724+00:00", "trade", 7.77, 1.0]
["2026-09-22T18:16:24.462769+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:24.462773+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.462773+00:00", "trade", 7.77, 1.0]
["2026-09-22T18:16:24.462778+00:00", "trade", 7.77, 28.0]
["2026-09-22T18:16:24.462778+00:00", "trade", 7.77, 156.0]
["2026-09-22T18:16:24.462778+00:00", "trade", 7.77, 10.0]
["2026-09-22T18:16:24.462783+00:00", "trade", 7.77, 140.0]
["2026-09-22T18:16:24.462787+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.462787+00:00", "trade", 7.77, 9.0]
["2026-09-22T18:16:24.462792+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.462814+00:00", "quote", 7.77, 7.78]
["2026-09-22T18:16:24.462844+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.462877+00:00", "trade", 7.77, 60.0]
["2026-09-22T18:16:24.462939+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.462991+00:00", "trade", 7.77, 9.0]
["2026-09-22T18:16:24.463019+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.463024+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.463029+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.463034+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.463039+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.463050+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.463059+00:00", "quote", 7.77, 7.77]
["2026-09-22T18:16:24.463200+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463260+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463290+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463320+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463325+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463355+00:00", "trade", 7.77, 11.0]
["2026-09-22T18:16:24.463385+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463455+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463741+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463788+00:00", "trade", 7.77, 600.0]
["2026-09-22T18:16:24.463796+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463826+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463848+00:00", "trade", 7.77, 148.0]
["2026-09-22T18:16:24.463881+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.463911+00:00", "trade", 7.77, 125.0]
["2026-09-22T18:16:24.464016+00:00", "trade", 7.77, 200.0]
["2026-09-22T18:16:24.464104+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.464155+00:00", "trade", 7.77, 148.0]
["2026-09-22T18:16:24.464407+00:00", "trade", 7.77, 125.0]
["2026-09-22T18:16:24.464672+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.464726+00:00", "trade", 7.77, 125.0]
["2026-09-22T18:16:24.464942+00:00", "trade", 7.77, 125.0]
["2026-09-22T18:16:24.465034+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.465216+00:00", "trade", 7.77, 104.0]
["2026-09-22T18:16:24.465490+00:00", "trade", 7.77, 63.0]
["2026-09-22T18:16:24.465622+00:00", "trade", 7.77, 88.0]
["2026-09-22T18:16:24.465761+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.465986+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.469180+00:00", "trade", 7.77, 11.0]
["2026-09-22T18:16:24.471625+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.472547+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.508483+00:00", "trade", 7.77, 100.0]
["2026-09-22T18:16:24.521038+00:00", "trade", 7.765, 1.0]
["2026-09-22T18:16:24.726831+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.785962+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.847906+00:00", "trade", 7.76, 6.0]
["2026-09-22T18:16:24.848420+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.848906+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.848951+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.848951+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.848951+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.848986+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.849387+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.849387+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.849387+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.849387+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.849828+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.849864+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.876437+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.876908+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:24.933497+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.246265+00:00", "trade", 7.7893, 192.0]
["2026-09-22T18:16:25.328656+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329158+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329238+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329248+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329263+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329343+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329544+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329584+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.329784+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.370195+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.370225+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.885284+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.889409+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.901292+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:25.901292+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.314464+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.315300+00:00", "trade", 7.765, 10.0]
["2026-09-22T18:16:26.315367+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.315427+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.316665+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.317131+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.345117+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.345553+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.346034+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.535901+00:00", "trade", 7.765, 383.0]
["2026-09-22T18:16:26.906020+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.906070+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.906832+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.906937+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.906977+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.907018+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.907454+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.907454+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.907459+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:26.907569+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:27.006053+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:30.007115+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:30.117382+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:30.800125+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.045725+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.046211+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.047449+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.089414+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.090186+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.091103+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.091985+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.139364+00:00", "trade", 7.789, 20.0]
["2026-09-22T18:16:32.148439+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.150043+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.585262+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:32.586981+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:34.254441+00:00", "trade", 7.765, 1.0]
["2026-09-22T18:16:34.255647+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.845445+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.847445+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.847886+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.848282+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.848362+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.848728+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.848843+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.849244+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.849284+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.849715+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.849770+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:35.899980+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:36.099684+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:36.099930+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:36.100125+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:36.100406+00:00", "quote", 7.76, 7.77]
["2026-09-22T18:16:37.133863+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:16:37.133863+00:00", "trade", 7.76, 24.0]
["2026-09-22T18:16:37.133866+00:00", "trade", 7.76, 9.0]
["2026-09-22T18:16:37.133866+00:00", "trade", 7.76, 6.0]
["2026-09-22T18:16:37.133868+00:00", "trade", 7.76, 1.0]
["2026-09-22T18:16:37.133872+00:00", "trade", 7.76, 12.0]
["2026-09-22T18:16:37.133874+00:00", "trade", 7.76, 200.0]
["2026-09-22T18:16:37.133874+00:00", "trade", 7.76, 150.0]
["2026-09-22T18:16:37.133877+00:00", "trade", 7.76, 50.0]
["2026-09-22T18:16:37.133902+00:00", "quote", 7.76, 7.76]
["2026-09-22T18:16:37.133912+00:00", "quote", 7.76, 7.76]
["2026-09-22T18:16:37.133917+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:16:37.133922+00:00", "trade", 7.76, 155.0]
["2026-09-22T18:16:37.133935+00:00", "trade", 7.76, 5.0]
["2026-09-22T18:16:37.133938+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:16:37.133940+00:00", "trade", 7.76, 20.0]
["2026-09-22T18:16:37.133998+00:00", "quote", 7.76, 7.76]
["2026-09-22T18:16:37.133998+00:00", "quote", 7.76, 7.76]
["2026-09-22T18:16:37.134384+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134384+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134408+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134419+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134429+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134439+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134504+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134544+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134749+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134784+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134820+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134860+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.134900+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.135176+00:00", "trade", 7.76, 200.0]
["2026-09-22T18:16:37.135220+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.135220+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.135267+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:16:37.135341+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.135501+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.136349+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:16:37.136424+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:16:37.136945+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.138664+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.139060+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.139781+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.141546+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.142543+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.143064+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:37.143505+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:38.662089+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:38.662094+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:40.352709+00:00", "trade", 7.755, 70.0]
["2026-09-22T18:16:40.736478+00:00", "trade", 7.7685, 5.0]
["2026-09-22T18:16:44.746098+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:44.746534+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:45.029472+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:45.053393+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:46.373536+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:46.645512+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:46.645953+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:48.738557+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:49.278603+00:00", "trade", 7.7764, 115.0]
["2026-09-22T18:16:50.155598+00:00", "trade", 7.7888, 100.0]
["2026-09-22T18:16:50.737643+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:53.567236+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:16:54.173398+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:54.173839+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:54.387462+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:54.387908+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:55.509989+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:55.981149+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:57.400808+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:57.401249+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:57.519044+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:16:59.130656+00:00", "trade", 7.77, 378.0]
["2026-09-22T18:16:59.131732+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:00.007147+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:00.905788+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:01.499344+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:01.529631+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:01.530393+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:01.530829+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:01.531270+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:01.531711+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:01.586491+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:02.809923+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:02.810370+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:02.837459+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.888082+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.888132+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.888724+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.889200+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.891961+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.909655+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:17:04.959691+00:00", "trade", 7.75, 5.0]
["2026-09-22T18:17:04.959760+00:00", "trade", 7.75, 6.0]
["2026-09-22T18:17:04.959824+00:00", "trade", 7.75, 9.0]
["2026-09-22T18:17:04.959943+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.960825+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.961787+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:04.962228+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.024224+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:17:07.089686+00:00", "trade", 7.75, 70.0]
["2026-09-22T18:17:07.090068+00:00", "trade", 7.75, 22.0]
["2026-09-22T18:17:07.090637+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.090642+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.090642+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.090677+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.090832+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.091078+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.091078+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.091118+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.091318+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.092120+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:07.095238+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:08.449338+00:00", "trade", 7.7675, 15.0]
["2026-09-22T18:17:09.780469+00:00", "trade", 7.7665, 2.0]
["2026-09-22T18:17:10.252747+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:11.170772+00:00", "trade", 7.755, 25.0]
["2026-09-22T18:17:11.995353+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:11.995874+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:11.995914+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:11.995914+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:11.996310+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:11.996390+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:11.998275+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:12.098628+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:12.099110+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:12.099110+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:12.733887+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:17:13.319201+00:00", "trade", 7.7661, 10.0]
["2026-09-22T18:17:13.324945+00:00", "trade", 7.7661, 9.0]
["2026-09-22T18:17:13.327351+00:00", "trade", 7.7661, 6.0]
["2026-09-22T18:17:13.328836+00:00", "trade", 7.7661, 5.0]
["2026-09-22T18:17:13.331191+00:00", "trade", 7.7661, 4.0]
["2026-09-22T18:17:13.333263+00:00", "trade", 7.7661, 4.0]
["2026-09-22T18:17:13.335118+00:00", "trade", 7.7661, 3.0]
["2026-09-22T18:17:13.337313+00:00", "trade", 7.7661, 2.0]
["2026-09-22T18:17:13.339256+00:00", "trade", 7.7661, 1.0]
["2026-09-22T18:17:13.341286+00:00", "trade", 7.7661, 7.0]
["2026-09-22T18:17:13.343279+00:00", "trade", 7.7661, 5.0]
["2026-09-22T18:17:13.345802+00:00", "trade", 7.7661, 25.0]
["2026-09-22T18:17:14.283371+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:14.283817+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:14.285576+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:14.286057+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:14.286057+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:14.309262+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:14.309708+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:14.336712+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:15.104046+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:15.104482+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:15.206590+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:15.520461+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:15.520897+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:15.521338+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:16.835115+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:16.835195+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:16.835687+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:16.836844+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:16.860054+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:18.059544+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:17:18.060207+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:18.060282+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:18.061616+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:17:18.061664+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:17:18.062201+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:18.062362+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:18.062683+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:18.065404+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:20.480895+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:20.481125+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:20.505197+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:20.523656+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:22.991847+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:22.992328+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:25.458538+00:00", "trade", 7.7592, 3.0]
["2026-09-22T18:17:25.463713+00:00", "trade", 7.7592, 1.0]
["2026-09-22T18:17:25.614242+00:00", "trade", 7.7675, 25.0]
["2026-09-22T18:17:26.359185+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:26.359220+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:26.366382+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:26.366823+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:26.391824+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:17:26.470098+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:26.470575+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:26.472018+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:26.472459+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:28.089903+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:28.539646+00:00", "trade", 7.7674, 26.0]
["2026-09-22T18:17:28.682336+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:28.682857+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:28.682897+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:28.683338+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:28.684817+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:28.727749+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:30.007164+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:31.211120+00:00", "trade", 7.789, 11.0]
["2026-09-22T18:17:32.195118+00:00", "trade", 7.789, 16.0]
["2026-09-22T18:17:35.247020+00:00", "trade", 7.7689, 100.0]
["2026-09-22T18:17:35.316292+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:35.318410+00:00", "trade", 7.755, 10.0]
["2026-09-22T18:17:35.318482+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:17:35.318485+00:00", "trade", 7.755, 141.0]
["2026-09-22T18:17:35.319374+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:35.321214+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:35.321685+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:35.684973+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:36.152564+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:37.832222+00:00", "trade", 7.7867, 90.0]
["2026-09-22T18:17:38.455417+00:00", "trade", 7.7559, 3.0]
["2026-09-22T18:17:38.463196+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:38.463196+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:38.463632+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:38.464795+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:38.709551+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:38.710038+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:39.564666+00:00", "trade", 7.75, 70.0]
["2026-09-22T18:17:39.922872+00:00", "trade", 7.7888, 400.0]
["2026-09-22T18:17:40.715447+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:17:45.559706+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:45.560142+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:52.094978+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:17:53.567342+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:53.567783+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:53.569266+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:53.740042+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:54.012410+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:54.634546+00:00", "trade", 7.75, 30.0]
["2026-09-22T18:17:54.634579+00:00", "trade", 7.75, 70.0]
["2026-09-22T18:17:54.649257+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:17:54.722477+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.125646+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.126132+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.128553+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.278619+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.494853+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.785413+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.798590+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.798630+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.799071+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.799853+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.803070+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.806784+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.815981+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.816492+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.816953+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.862767+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.862772+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.863258+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.863258+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:55.864597+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.206043+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.206083+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.207000+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.207481+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.257197+00:00", "trade", 7.7886, 200.0]
["2026-09-22T18:17:56.261274+00:00", "trade", 7.7886, 14.0]
["2026-09-22T18:17:56.261861+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.512105+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.512105+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.513063+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.513499+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.620418+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.621335+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.621375+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.621776+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.621856+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.622297+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.718967+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:56.719408+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:57.039073+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:57.039073+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:57.039990+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:57.040466+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:57.277790+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:57.278517+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:17:57.746552+00:00", "trade", 7.755, 23.0]
["2026-09-22T18:18:00.007192+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.077900+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.077905+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.079338+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.079779+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.079779+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.340464+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.340945+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.341426+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:00.576445+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:01.063302+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:01.078463+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:01.797136+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:01.797682+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:02.175941+00:00", "trade", 7.7886, 4.0]
["2026-09-22T18:18:02.177950+00:00", "trade", 7.755, 90.0]
["2026-09-22T18:18:02.506086+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.069618+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.078203+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.078489+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.078489+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.078574+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.079376+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.079421+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.079421+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.079862+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.080734+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:08.181413+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:09.481395+00:00", "trade", 7.7886, 100.0]
["2026-09-22T18:18:09.788650+00:00", "trade", 7.7558, 1.0]
["2026-09-22T18:18:10.215496+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:18:10.518370+00:00", "trade", 7.755, 3.0]
["2026-09-22T18:18:10.519435+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:10.519460+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:10.519485+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:10.519921+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:10.519921+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:10.715810+00:00", "trade", 7.7645, 25.0]
["2026-09-22T18:18:11.050066+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:11.522036+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:11.551076+00:00", "trade", 7.755, 35.0]
["2026-09-22T18:18:13.299130+00:00", "trade", 7.7642, 100.0]
["2026-09-22T18:18:13.303060+00:00", "trade", 7.7642, 5.0]
["2026-09-22T18:18:13.576825+00:00", "trade", 7.75, 17.0]
["2026-09-22T18:18:13.576825+00:00", "trade", 7.75, 53.0]
["2026-09-22T18:18:13.577768+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.577768+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.577773+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.577808+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.577808+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.577849+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.578290+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.578325+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.579928+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.580369+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.785432+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:13.786389+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:15.978426+00:00", "trade", 7.7638, 110.0]
["2026-09-22T18:18:17.935663+00:00", "trade", 7.7884, 100.0]
["2026-09-22T18:18:18.218903+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:19.136516+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:18:19.136519+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:19.136519+00:00", "trade", 7.75, 31.0]
["2026-09-22T18:18:19.136522+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:19.136543+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:19.136544+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:19.136546+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:19.136549+00:00", "trade", 7.75, 21.0]
["2026-09-22T18:18:19.136582+00:00", "trade", 7.75, 15.0]
["2026-09-22T18:18:19.136582+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:19.136598+00:00", "trade", 7.75, 6.0]
["2026-09-22T18:18:19.136598+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:18:19.136600+00:00", "trade", 7.75, 48.0]
["2026-09-22T18:18:19.136627+00:00", "trade", 7.75, 50.0]
["2026-09-22T18:18:19.136629+00:00", "quote", 7.74, 7.76]
["2026-09-22T18:18:19.136700+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.136756+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:18:19.136800+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.136845+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.136847+00:00", "trade", 7.75, 47.0]
["2026-09-22T18:18:19.136853+00:00", "trade", 7.75, 48.0]
["2026-09-22T18:18:19.136853+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:18:19.136856+00:00", "trade", 7.75, 103.0]
["2026-09-22T18:18:19.136900+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.136900+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.136905+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.136930+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.136940+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137040+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137065+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137072+00:00", "trade", 7.75, 20.0]
["2026-09-22T18:18:19.137075+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137168+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:19.137246+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137316+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137366+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137371+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137371+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137411+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137456+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137524+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:18:19.137524+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:18:19.137562+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137577+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137800+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:18:19.137842+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.137881+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:18:19.138764+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.139261+00:00", "trade", 7.745, 50.0]
["2026-09-22T18:18:19.141571+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.142894+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.143335+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.143776+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.144177+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.144298+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.147495+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.161923+00:00", "trade", 7.745, 5.0]
["2026-09-22T18:18:19.170752+00:00", "trade", 7.75, 11.0]
["2026-09-22T18:18:19.191314+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.191389+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.191790+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.391490+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.392372+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.528741+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:19.662549+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:20.205277+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:18:20.316358+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:20.316839+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:20.939193+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:20.988375+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:20.988856+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:18:21.023765+00:00", "trade", 7.7876, 200.0]
["2026-09-22T18:18:21.027951+00:00", "trade", 7.7876, 100.0]
["2026-09-22T18:18:22.155201+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:22.155201+00:00", "trade", 7.75, 400.0]
["2026-09-22T18:18:22.155204+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:22.155229+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:18:22.155229+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:18:22.155231+00:00", "trade", 7.75, 74.0]
["2026-09-22T18:18:22.155252+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:22.155270+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:22.155276+00:00", "trade", 7.75, 121.0]
["2026-09-22T18:18:22.155369+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:18:22.155454+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:22.155457+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:22.155460+00:00", "trade", 7.75, 4.0]
["2026-09-22T18:18:22.155479+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:18:22.155514+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:18:22.155604+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155609+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155660+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155664+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155664+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155750+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155755+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155760+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155779+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155795+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155840+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.155863+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:18:22.155920+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156035+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156080+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156160+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156376+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156396+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156436+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156516+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.156917+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.158115+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.158115+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.160917+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.164159+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:22.201528+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:23.066900+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:23.067411+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:24.317818+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:24.317888+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:24.318484+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:26.277430+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:26.277455+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:26.277485+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:26.277936+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:27.509097+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:27.509538+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:27.569335+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:27.569380+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:28.039508+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:28.956020+00:00", "trade", 7.7868, 100.0]
["2026-09-22T18:18:29.674183+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.674310+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:18:29.698866+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.699367+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.699408+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.699598+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.700114+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.709005+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.747008+00:00", "trade", 7.755, 148.0]
["2026-09-22T18:18:29.753727+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:29.754499+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.007224+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.023874+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.024595+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.024625+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.025072+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.054917+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.579414+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:30.746591+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:31.676206+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:31.676376+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:31.676977+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:31.677012+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:32.050811+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:32.101987+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:32.102709+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:32.531448+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:32.868855+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:33.146921+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:33.351494+00:00", "trade", 7.755, 20.0]
["2026-09-22T18:18:34.958778+00:00", "trade", 7.7802, 15.0]
["2026-09-22T18:18:35.339968+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:35.340018+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:35.344809+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:39.521896+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:39.529791+00:00", "trade", 7.755, 3.0]
["2026-09-22T18:18:39.630744+00:00", "trade", 7.755, 97.0]
["2026-09-22T18:18:40.153046+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:40.153096+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:40.154183+00:00", "trade", 7.755, 24.0]
["2026-09-22T18:18:43.970444+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:44.352722+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:44.353489+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:44.364972+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:44.379461+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:45.572887+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:45.573569+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:45.573644+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:45.877827+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:45.878629+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:46.089495+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:46.715778+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:47.385275+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:47.576569+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:51.966758+00:00", "trade", 7.76, 100.0]
["2026-09-22T18:18:51.967279+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:51.967429+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:51.967444+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:51.967474+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:51.972406+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:51.975463+00:00", "trade", 7.755, 74.0]
["2026-09-22T18:18:53.686164+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:53.686966+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:53.878981+00:00", "trade", 7.7864, 100.0]
["2026-09-22T18:18:54.785081+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:56.671654+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:18:56.679967+00:00", "trade", 7.755, 148.0]
["2026-09-22T18:18:56.679967+00:00", "trade", 7.755, 52.0]
["2026-09-22T18:18:58.764858+00:00", "trade", 7.7522, 26.0]
["2026-09-22T18:19:00.007272+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:00.186610+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:19:01.847550+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:01.847600+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:02.610368+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:02.610944+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:02.708536+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:02.909439+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:02.909484+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:03.043522+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:03.044284+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:03.350186+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:03.700023+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:04.274272+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:04.285369+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:04.286161+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:04.382159+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:04.382640+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:05.744441+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:05.772292+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:06.470575+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:19:06.471143+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:06.471569+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:06.471720+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:06.481483+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:06.481964+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:06.731935+00:00", "trade", 7.755, 48.0]
["2026-09-22T18:19:06.731935+00:00", "trade", 7.755, 52.0]
["2026-09-22T18:19:07.345962+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:08.450934+00:00", "trade", 7.7524, 109.0]
["2026-09-22T18:19:09.796798+00:00", "trade", 7.7511, 1.0]
["2026-09-22T18:19:13.361920+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:13.365999+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:14.164823+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:14.335972+00:00", "trade", 7.7522, 2.0]
["2026-09-22T18:19:14.340738+00:00", "trade", 7.7522, 12.0]
["2026-09-22T18:19:15.443031+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.443477+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.443517+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.443953+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.444364+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.444379+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.445236+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:19:15.445637+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.446514+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.447035+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.447156+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.447476+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.447637+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.447958+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.448078+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.523587+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.523657+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.524104+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.524900+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.525562+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.526690+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.527902+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.534388+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.538458+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:15.565697+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:16.870163+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:19:16.871260+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:19.615421+00:00", "trade", 7.7857, 5.0]
["2026-09-22T18:19:22.995595+00:00", "trade", 7.755, 3.0]
["2026-09-22T18:19:22.996131+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:22.996612+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:22.997810+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:22.999989+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:19:23.111090+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:23.145372+00:00", "trade", 7.755, 20.0]
["2026-09-22T18:19:23.228363+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:26.676315+00:00", "trade", 7.7857, 100.0]
["2026-09-22T18:19:26.711728+00:00", "trade", 7.755, 125.0]
["2026-09-22T18:19:26.712203+00:00", "trade", 7.755, 51.0]
["2026-09-22T18:19:27.736524+00:00", "trade", 7.7614, 1.0]
["2026-09-22T18:19:28.856115+00:00", "trade", 7.7856, 1.0]
["2026-09-22T18:19:29.522014+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:19:29.598967+00:00", "trade", 7.7554, 19.0]
["2026-09-22T18:19:30.007310+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:31.306552+00:00", "trade", 7.755, 2.0]
["2026-09-22T18:19:31.513940+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:31.524540+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:37.221153+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:37.918180+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:37.919007+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:37.919463+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.315092+00:00", "trade", 7.7519, 8.0]
["2026-09-22T18:19:38.315709+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.414424+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.414499+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.415181+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.415246+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.680386+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.687267+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:38.717586+00:00", "trade", 7.755, 5.0]
["2026-09-22T18:19:38.807388+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.052661+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.102364+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.103086+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.118332+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.285384+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.452160+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.495253+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.555134+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:19:39.555671+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:39.589262+00:00", "trade", 7.755, 3.0]
["2026-09-22T18:19:43.101102+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:43.672701+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:43.673453+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:43.687897+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:43.707463+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:43.942978+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:44.023008+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:44.065780+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:44.182893+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:44.183695+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:44.184029+00:00", "trade", 7.755, 63.0]
["2026-09-22T18:19:45.237199+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:49.042723+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:49.044507+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:49.049670+00:00", "trade", 7.755, 37.0]
["2026-09-22T18:19:49.057489+00:00", "trade", 7.755, 63.0]
["2026-09-22T18:19:49.058051+00:00", "trade", 7.755, 37.0]
["2026-09-22T18:19:50.704417+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:50.704858+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:51.083939+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:51.084380+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:52.097008+00:00", "trade", 7.7521, 29.0]
["2026-09-22T18:19:52.097050+00:00", "trade", 7.7521, 26.0]
["2026-09-22T18:19:52.099297+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:52.834149+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:52.834590+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:52.834590+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:53.228416+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:19:54.047582+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:54.048064+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:55.500953+00:00", "trade", 7.7852, 100.0]
["2026-09-22T18:19:57.173557+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:57.173998+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:57.273188+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:57.273629+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:19:57.301558+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:19:58.037440+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:00.007336+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:00.008243+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:00.008725+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:02.551498+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:02.552635+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:02.553598+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:02.570353+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:02.945154+00:00", "trade", 7.7627, 10.0]
["2026-09-22T18:20:03.404064+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:03.627420+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:03.627856+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:03.639178+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:03.757058+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:03.757579+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:09.804883+00:00", "trade", 7.7549, 1.0]
["2026-09-22T18:20:10.119193+00:00", "trade", 7.755, 3.0]
["2026-09-22T18:20:10.119785+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.119872+00:00", "trade", 7.75, 97.0]
["2026-09-22T18:20:10.119889+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.120325+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.120366+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.120366+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.130129+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.152256+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.152296+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.839520+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.845560+00:00", "trade", 7.755, 258.0]
["2026-09-22T18:20:10.862379+00:00", "trade", 7.755, 300.0]
["2026-09-22T18:20:10.862955+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.863407+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:10.888538+00:00", "trade", 7.755, 47.0]
["2026-09-22T18:20:11.741774+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:11.887690+00:00", "trade", 7.755, 106.0]
["2026-09-22T18:20:11.887789+00:00", "trade", 7.755, 33.0]
["2026-09-22T18:20:11.923324+00:00", "trade", 7.755, 86.0]
["2026-09-22T18:20:12.961557+00:00", "trade", 7.755, 5.0]
["2026-09-22T18:20:13.124517+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:20:13.125142+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:13.308717+00:00", "trade", 7.7523, 4.0]
["2026-09-22T18:20:13.357219+00:00", "trade", 7.7515, 62.0]
["2026-09-22T18:20:13.357595+00:00", "trade", 7.7515, 1.0]
["2026-09-22T18:20:14.333458+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:14.608788+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:15.531846+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:22.944487+00:00", "trade", 7.7831, 100.0]
["2026-09-22T18:20:22.948655+00:00", "trade", 7.7831, 500.0]
["2026-09-22T18:20:22.950405+00:00", "trade", 7.7831, 300.0]
["2026-09-22T18:20:22.952985+00:00", "trade", 7.7831, 200.0]
["2026-09-22T18:20:23.343156+00:00", "trade", 7.755, 13.0]
["2026-09-22T18:20:23.510238+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:23.554172+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:23.567303+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:20:23.652606+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:24.038889+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:24.081056+00:00", "trade", 7.7542, 10.0]
["2026-09-22T18:20:27.510484+00:00", "trade", 7.755, 3.0]
["2026-09-22T18:20:28.153468+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:29.424042+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:30.007359+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:32.317053+00:00", "trade", 7.755, 12.0]
["2026-09-22T18:20:33.215072+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:33.224280+00:00", "trade", 7.755, 43.0]
["2026-09-22T18:20:33.225276+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:33.272173+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:34.859490+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:34.860207+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:38.049881+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:20:38.051887+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:38.692036+00:00", "trade", 7.755, 382.0]
["2026-09-22T18:20:39.532049+00:00", "trade", 7.7547, 27.0]
["2026-09-22T18:20:39.532085+00:00", "trade", 7.7547, 4.0]
["2026-09-22T18:20:42.472242+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:42.552391+00:00", "trade", 7.75, 297.0]
["2026-09-22T18:20:42.988850+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:42.988850+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:42.989291+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:42.994574+00:00", "trade", 7.7599, 5.0]
["2026-09-22T18:20:42.995932+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:20:45.153498+00:00", "trade", 7.7824, 700.0]
["2026-09-22T18:20:47.578915+00:00", "trade", 7.75, 70.0]
["2026-09-22T18:20:47.579022+00:00", "trade", 7.75, 130.0]
["2026-09-22T18:20:47.579022+00:00", "trade", 7.75, 9.0]
["2026-09-22T18:20:47.579027+00:00", "trade", 7.75, 9.0]
["2026-09-22T18:20:47.579261+00:00", "trade", 7.75, 82.0]
["2026-09-22T18:20:47.579273+00:00", "trade", 7.75, 21.0]
["2026-09-22T18:20:47.579276+00:00", "trade", 7.75, 20.0]
["2026-09-22T18:20:47.579285+00:00", "trade", 7.75, 6.0]
["2026-09-22T18:20:47.579291+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:20:47.579493+00:00", "trade", 7.75, 37.0]
["2026-09-22T18:20:47.579580+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:20:47.579584+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:20:47.579616+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:20:47.579724+00:00", "trade", 7.75, 21.0]
["2026-09-22T18:20:47.579780+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579781+00:00", "trade", 7.75, 27.0]
["2026-09-22T18:20:47.579861+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579872+00:00", "trade", 7.75, 17.0]
["2026-09-22T18:20:47.579875+00:00", "trade", 7.75, 38.0]
["2026-09-22T18:20:47.579896+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579901+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579901+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579906+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579906+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579911+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579921+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579941+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579951+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579961+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.579981+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580021+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580222+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580222+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580222+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580227+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580262+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580302+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580422+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580488+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:20:47.580703+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580703+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580743+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580783+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580863+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.580943+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.581426+00:00", "trade", 7.75, 11.0]
["2026-09-22T18:20:47.584181+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.585624+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.657164+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.681372+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.719508+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:47.720024+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:48.027369+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:48.027810+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:48.189333+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:20:49.709236+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:49.709672+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:49.769174+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:49.769650+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:49.769976+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:50.593563+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:54.010348+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:54.010789+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:54.010794+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:54.615596+00:00", "trade", 7.7819, 100.0]
["2026-09-22T18:20:54.808209+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:54.808645+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:55.155685+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:55.156121+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:59.280848+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:20:59.281826+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:59.282969+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:59.283545+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:20:59.526543+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:21:00.007391+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:21:00.186706+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:21:00.273528+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:21:00.274109+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:21:00.274109+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:21:00.274149+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:21:00.274230+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:21:00.274265+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:21:00.274683+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:21:00.274683+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:21:00.274689+00:00", "trade", 7.75, 13.0]
["2026-09-22T18:21:00.274692+00:00", "trade", 7.75, 87.0]
["2026-09-22T18:21:00.274728+00:00", "trade", 7.75, 11.0]
["2026-09-22T18:21:00.274731+00:00", "trade", 7.75, 400.0]
["2026-09-22T18:21:00.274734+00:00", "trade", 7.75, 400.0]
["2026-09-22T18:21:00.274755+00:00", "trade", 7.75, 13.0]
["2026-09-22T18:21:00.274764+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:21:00.274776+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:21:00.274781+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:21:00.274801+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:21:00.274826+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:21:00.274841+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:21:00.274876+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:21:00.274932+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:21:00.274938+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:21:00.274945+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:21:00.274945+00:00", "trade", 7.75, 2.0]
["2026-09-22T18:21:00.275027+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275042+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275042+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275047+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275047+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275047+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275052+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275052+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275072+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275102+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275147+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275272+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275277+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275287+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275292+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275828+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275869+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275909+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275909+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.275979+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.276029+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.276054+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.276184+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.276229+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.276270+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.276670+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.276826+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.278342+00:00", "trade", 7.75, 6.0]
["2026-09-22T18:21:00.279066+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.279587+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.280404+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:00.302947+00:00", "trade", 7.755, 10.0]
["2026-09-22T18:21:00.755150+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:21:01.248388+00:00", "trade", 7.7573, 41.0]
["2026-09-22T18:21:01.903437+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:02.431807+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:02.432249+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:02.440533+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:02.441009+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:02.456452+00:00", "trade", 7.7809, 100.0]
["2026-09-22T18:21:03.787850+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:03.811617+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:03.812098+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:03.861164+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:03.861214+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:03.861731+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:03.861871+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.062899+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.838953+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.839063+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.839063+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.839083+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.839098+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.839514+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.841193+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.849508+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.853673+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.854144+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.854144+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:04.854625+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:05.142169+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:06.180947+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:06.181950+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:06.181950+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:06.184511+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:06.217559+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:06.688965+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:06.689015+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:07.624192+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:07.757299+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:08.249684+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:09.754189+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:09.812940+00:00", "trade", 7.7513, 1.0]
["2026-09-22T18:21:10.351263+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:10.351785+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:10.838622+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:10.839138+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:10.839258+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:10.839559+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:10.841940+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:11.178738+00:00", "trade", 7.7581, 33.0]
["2026-09-22T18:21:13.856214+00:00", "trade", 7.7808, 100.0]
["2026-09-22T18:21:15.005465+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:15.105666+00:00", "trade", 7.755, 6.0]
["2026-09-22T18:21:15.106770+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:15.106770+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:15.106805+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:15.107247+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:16.795517+00:00", "trade", 7.752, 14.0]
["2026-09-22T18:21:20.583386+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:22.895300+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:22.998548+00:00", "trade", 7.7519, 6.0]
["2026-09-22T18:21:22.999653+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:23.000094+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:23.170590+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:23.243964+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:23.574520+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:23.574986+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:23.584919+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:23.875302+00:00", "trade", 7.7807, 4.0]
["2026-09-22T18:21:24.089276+00:00", "trade", 7.7506, 10.0]
["2026-09-22T18:21:24.652662+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:25.625028+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:25.625188+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:25.851148+00:00", "trade", 7.75, 93.0]
["2026-09-22T18:21:26.717754+00:00", "trade", 7.7518, 109.0]
["2026-09-22T18:21:27.720502+00:00", "trade", 7.7518, 27.0]
["2026-09-22T18:21:28.355220+00:00", "trade", 7.7806, 200.0]
["2026-09-22T18:21:30.007418+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:30.435630+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:30.435630+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:30.436071+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:30.455277+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:30.606888+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:34.023317+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:35.356035+00:00", "trade", 7.7806, 100.0]
["2026-09-22T18:21:37.267532+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:37.280217+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:37.280217+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:37.281801+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:37.284818+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.238008+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.238484+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.281862+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:21:38.282459+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.282464+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.282900+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.282900+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.283341+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:38.366168+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:41.166854+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:41.460943+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:41.525004+00:00", "trade", 7.755, 40.0]
["2026-09-22T18:21:42.656256+00:00", "trade", 7.7517, 8.0]
["2026-09-22T18:21:43.430869+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:46.556402+00:00", "trade", 7.7518, 100.0]
["2026-09-22T18:21:49.315769+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:21:50.314385+00:00", "trade", 7.75, 94.0]
["2026-09-22T18:21:50.443840+00:00", "trade", 7.7505, 24.0]
["2026-09-22T18:21:52.099076+00:00", "trade", 7.7515, 4.0]
["2026-09-22T18:21:52.099232+00:00", "trade", 7.7515, 4.0]
["2026-09-22T18:21:52.880958+00:00", "trade", 7.7804, 1.0]
["2026-09-22T18:21:52.969158+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:53.010115+00:00", "trade", 7.755, 100.0]
["2026-09-22T18:21:54.375709+00:00", "trade", 7.755, 5.0]
["2026-09-22T18:21:56.112859+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.228734+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.228775+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.229241+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.229501+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.229692+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.229697+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.229762+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.229922+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.230053+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.230298+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.230449+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.230534+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.230734+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.231536+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.232012+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.239219+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.329925+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.330366+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.330847+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.364938+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.365976+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.366417+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.523029+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.523831+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.523831+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.571765+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.572326+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.574927+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.743538+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:56.792629+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:59.078622+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:59.079134+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:21:59.079625+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:00.007450+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:00.573086+00:00", "trade", 7.7518, 71.0]
["2026-09-22T18:22:00.574227+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:00.597023+00:00", "trade", 7.751, 16.0]
["2026-09-22T18:22:01.190266+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:02.405745+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:02.408020+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:02.433270+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:02.482487+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:02.906304+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:02.906825+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:03.250602+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:03.251098+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:03.860732+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:04.358616+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:06.095814+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:06.096340+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:08.034131+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:08.038732+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:08.138222+00:00", "trade", 7.7796, 28.0]
["2026-09-22T18:22:08.139286+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:08.139326+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:09.515038+00:00", "trade", 7.7518, 2.0]
["2026-09-22T18:22:09.515652+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:09.516814+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:09.821066+00:00", "trade", 7.7535, 1.0]
["2026-09-22T18:22:10.982493+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:11.864459+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:12.864323+00:00", "trade", 7.7511, 25.0]
["2026-09-22T18:22:12.866524+00:00", "trade", 7.755, 65.0]
["2026-09-22T18:22:12.866941+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:12.867061+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:12.867342+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:13.311203+00:00", "trade", 7.7512, 4.0]
["2026-09-22T18:22:14.128033+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:14.128229+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:14.128670+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:14.128955+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:14.128990+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:14.130795+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:14.137992+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:14.335381+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:15.618035+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:15.618506+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:15.619438+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:17.688204+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:17.689828+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:17.690906+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:19.797095+00:00", "trade", 7.7795, 1.0]
["2026-09-22T18:22:19.878961+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:19.879692+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:20.023945+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:21.719600+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:28.135548+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:28.135784+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:28.136064+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:28.138104+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:28.159224+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:28.159224+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:28.159675+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:29.525299+00:00", "trade", 7.755, 20.0]
["2026-09-22T18:22:29.704853+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:29.894834+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.007477+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.435586+00:00", "trade", 7.755, 22.0]
["2026-09-22T18:22:30.885100+00:00", "trade", 7.75, 16.0]
["2026-09-22T18:22:30.885103+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.885133+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.885138+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.885153+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.885153+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.885203+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.885759+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.893710+00:00", "trade", 7.75, 84.0]
["2026-09-22T18:22:30.956484+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:22:30.957299+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.957339+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:30.985110+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:35.498199+00:00", "trade", 7.752, 18.0]
["2026-09-22T18:22:38.776763+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:38.776803+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:38.777244+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:39.014843+00:00", "trade", 7.7519, 30.0]
["2026-09-22T18:22:39.024478+00:00", "trade", 7.7519, 200.0]
["2026-09-22T18:22:39.024662+00:00", "trade", 7.7519, 100.0]
["2026-09-22T18:22:39.547583+00:00", "trade", 7.7508, 5.0]
["2026-09-22T18:22:39.807106+00:00", "trade", 7.753, 19.0]
["2026-09-22T18:22:40.304158+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:22:41.022094+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.022405+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.022750+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.022811+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.023292+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.023332+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.023492+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.023693+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.023813+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.024770+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.032333+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.032814+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.052782+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.053223+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:41.823634+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:42.277044+00:00", "trade", 7.75, 70.0]
["2026-09-22T18:22:42.277502+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:42.277583+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:42.277583+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:42.277618+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:42.279582+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:42.343083+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:44.238779+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:44.238819+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:44.280709+00:00", "trade", 7.75, 12.0]
["2026-09-22T18:22:44.280760+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:22:44.280814+00:00", "trade", 7.75, 6.0]
["2026-09-22T18:22:44.825174+00:00", "trade", 7.7515, 1.0]
["2026-09-22T18:22:45.073462+00:00", "trade", 7.7524, 10.0]
["2026-09-22T18:22:45.890153+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:45.890594+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:45.891075+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:48.430781+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:48.431247+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:48.890649+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:50.451308+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:50.451308+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:50.451799+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:52.974314+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:53.036156+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:56.831787+00:00", "trade", 7.7515, 21.0]
["2026-09-22T18:22:56.832154+00:00", "trade", 7.7515, 1.0]
["2026-09-22T18:22:56.926822+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:56.952313+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:22:59.835873+00:00", "trade", 7.7791, 100.0]
["2026-09-22T18:23:00.007499+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:00.185318+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:23:00.467051+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:00.645300+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:02.254034+00:00", "trade", 7.7527, 27.0]
["2026-09-22T18:23:02.310933+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:02.546092+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:03.809189+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:03.810181+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:04.061123+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:04.061288+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:05.351617+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:23:05.431545+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:05.824473+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:07.095609+00:00", "trade", 7.779, 10.0]
["2026-09-22T18:23:08.282585+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:09.365223+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:09.366266+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:09.465020+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:10.524466+00:00", "trade", 7.7518, 5.0]
["2026-09-22T18:23:11.581625+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:13.476684+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:13.580556+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:13.762353+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:13.762814+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:13.772096+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:14.330558+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:14.330749+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:14.331040+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:15.865416+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.403911+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.404272+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.404834+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.404838+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.405710+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.406151+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.413875+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.429086+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.429281+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:16.685613+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:23:17.506095+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:17.506151+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:17.508070+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:17.508526+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:17.868592+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:17.869108+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:17.903801+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:17.904282+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.142718+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.143194+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.286675+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.448099+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.527122+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.634277+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.679649+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.680090+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.810856+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:18.811292+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:20.203740+00:00", "trade", 7.755, 1.0]
["2026-09-22T18:23:22.786865+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:22.798513+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:22.999635+00:00", "trade", 7.7524, 7.0]
["2026-09-22T18:23:26.527485+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:27.982351+00:00", "trade", 7.755, 53.0]
["2026-09-22T18:23:28.116361+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:30.007526+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:30.030828+00:00", "trade", 7.7525, 2.0]
["2026-09-22T18:23:33.754791+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:34.099851+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:34.456810+00:00", "trade", 7.7749, 1.0]
["2026-09-22T18:23:38.377356+00:00", "trade", 7.755, 2.0]
["2026-09-22T18:23:39.937034+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:23:39.940483+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:23:40.068239+00:00", "trade", 7.7518, 1.0]
["2026-09-22T18:23:40.415742+00:00", "trade", 7.7748, 8.0]
["2026-09-22T18:23:40.525132+00:00", "trade", 7.755, 30.0]
["2026-09-22T18:23:41.901367+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:41.901402+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:41.902199+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:42.485190+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:42.485746+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:42.486187+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:42.518203+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:42.589182+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:42.589182+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:42.589663+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:43.449327+00:00", "trade", 7.7525, 15.0]
["2026-09-22T18:23:45.081642+00:00", "trade", 7.7519, 10.0]
["2026-09-22T18:23:45.341558+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:45.596960+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:46.075994+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:46.076029+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:46.076505+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:46.160865+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:46.161086+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:46.161537+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:47.744441+00:00", "trade", 7.7519, 80.0]
["2026-09-22T18:23:49.323535+00:00", "trade", 7.7524, 27.0]
["2026-09-22T18:23:50.464465+00:00", "trade", 7.7526, 109.0]
["2026-09-22T18:23:54.519765+00:00", "trade", 7.75, 125.0]
["2026-09-22T18:23:54.520044+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:23:54.520107+00:00", "trade", 7.75, 25.0]
["2026-09-22T18:23:54.520351+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:23:54.520408+00:00", "trade", 7.75, 25.0]
["2026-09-22T18:23:54.520655+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:23:54.520709+00:00", "trade", 7.75, 25.0]
["2026-09-22T18:23:58.130592+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:58.352574+00:00", "trade", 7.7523, 1.0]
["2026-09-22T18:23:58.353978+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:23:59.735273+00:00", "trade", 7.7517, 8.0]
["2026-09-22T18:24:00.007548+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.298222+00:00", "trade", 7.75, 45.0]
["2026-09-22T18:24:00.298310+00:00", "trade", 7.75, 18.0]
["2026-09-22T18:24:00.298400+00:00", "trade", 7.75, 11.0]
["2026-09-22T18:24:00.299085+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.299176+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.299260+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.300760+00:00", "trade", 7.75, 90.0]
["2026-09-22T18:24:00.300764+00:00", "trade", 7.75, 138.0]
["2026-09-22T18:24:00.301261+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.301341+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.315184+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.317324+00:00", "trade", 7.75, 498.0]
["2026-09-22T18:24:00.318115+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318118+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318121+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318121+00:00", "trade", 7.75, 186.0]
["2026-09-22T18:24:00.318133+00:00", "trade", 7.75, 300.0]
["2026-09-22T18:24:00.318186+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.318187+00:00", "trade", 7.75, 21.0]
["2026-09-22T18:24:00.318191+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318191+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318196+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318196+00:00", "trade", 7.75, 197.0]
["2026-09-22T18:24:00.318196+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318196+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.318202+00:00", "trade", 7.75, 18.0]
["2026-09-22T18:24:00.318202+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318208+00:00", "trade", 7.75, 97.0]
["2026-09-22T18:24:00.318208+00:00", "trade", 7.75, 9.0]
["2026-09-22T18:24:00.318208+00:00", "trade", 7.75, 13.0]
["2026-09-22T18:24:00.318212+00:00", "trade", 7.75, 3.0]
["2026-09-22T18:24:00.318212+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318214+00:00", "trade", 7.75, 9.0]
["2026-09-22T18:24:00.318218+00:00", "trade", 7.75, 9.0]
["2026-09-22T18:24:00.318218+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318452+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.318462+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:00.318657+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318697+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318697+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318712+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318717+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318722+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318752+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318761+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.318764+00:00", "trade", 7.75, 1.0]
["2026-09-22T18:24:00.318767+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318782+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:00.318806+00:00", "trade", 7.75, 99.0]
["2026-09-22T18:24:00.318806+00:00", "trade", 7.75, 201.0]
["2026-09-22T18:24:00.318818+00:00", "trade", 7.75, 25.0]
["2026-09-22T18:24:00.318827+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.318988+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319068+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319068+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319107+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.319289+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319304+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319333+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.319384+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319393+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.319424+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319462+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:00.319464+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319585+00:00", "trade", 7.75, 125.0]
["2026-09-22T18:24:00.319785+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.319905+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.320587+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.320587+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.326867+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.327388+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.328626+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.330590+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.331072+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.336389+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.353475+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.375723+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.376926+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.418855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.419296+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.419336+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:00.440403+00:00", "trade", 7.745, 4.0]
["2026-09-22T18:24:00.654175+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:01.534021+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:01.674705+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:01.847721+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:01.848483+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:02.431273+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.109730+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.109971+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.550644+00:00", "trade", 7.75, 200.0]
["2026-09-22T18:24:03.550671+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:03.550703+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.550723+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.550739+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.550852+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:03.550852+00:00", "trade", 7.75, 70.0]
["2026-09-22T18:24:03.550855+00:00", "trade", 7.75, 70.0]
["2026-09-22T18:24:03.550855+00:00", "trade", 7.75, 41.0]
["2026-09-22T18:24:03.550861+00:00", "trade", 7.75, 59.0]
["2026-09-22T18:24:03.550861+00:00", "trade", 7.75, 86.0]
["2026-09-22T18:24:03.550903+00:00", "trade", 7.75, 3.0]
["2026-09-22T18:24:03.550989+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551004+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551109+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551110+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:03.551113+00:00", "trade", 7.75, 45.0]
["2026-09-22T18:24:03.551114+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551116+00:00", "trade", 7.75, 55.0]
["2026-09-22T18:24:03.551116+00:00", "trade", 7.75, 86.0]
["2026-09-22T18:24:03.551119+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551134+00:00", "trade", 7.75, 76.0]
["2026-09-22T18:24:03.551134+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551137+00:00", "trade", 7.75, 424.0]
["2026-09-22T18:24:03.551179+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551214+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551235+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551260+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551275+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551280+00:00", "quote", 7.75, 7.76]
["2026-09-22T18:24:03.551295+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551295+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551355+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551395+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551415+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551475+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551515+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551555+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551595+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551716+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551741+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551796+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551801+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551806+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551831+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551847+00:00", "trade", 7.75, 100.0]
["2026-09-22T18:24:03.551876+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551956+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.551956+00:00", "quote", 7.75, 7.75]
["2026-09-22T18:24:03.551981+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.552152+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.552157+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.552277+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.552397+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.552874+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.553034+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.553274+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.560998+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.561479+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.561479+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.561544+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.562065+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.564040+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.571523+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.571964+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.572285+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.595375+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:24:03.602572+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.628223+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.652991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.652991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.781764+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:24:03.782469+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.782589+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.796618+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.797234+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:03.930877+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:04.010386+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:04.010867+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:05.577616+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:05.578057+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:05.578092+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:06.352487+00:00", "trade", 7.7415, 1.0]
["2026-09-22T18:24:06.352851+00:00", "trade", 7.7415, 1.0]
["2026-09-22T18:24:08.139974+00:00", "trade", 7.7501, 7.0]
["2026-09-22T18:24:08.292137+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:08.314745+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:08.315222+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:09.004129+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:09.330595+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:09.530896+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:09.531332+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:09.531898+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:09.532339+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:10.215891+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:24:10.856140+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:24:10.857148+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:10.857929+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:10.858370+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.023864+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.023869+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.024345+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.024626+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.066280+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.066350+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.067122+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.067548+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.089806+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.145503+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.164378+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.351332+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.369295+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.370458+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.403506+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.801998+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.802755+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.825268+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:11.844111+00:00", "trade", 7.7498, 22.0]
["2026-09-22T18:24:11.943685+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.277623+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.796722+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.797158+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.826012+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.826052+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.826453+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.826488+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:12.827210+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.023872+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.024634+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.256750+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.256831+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.257312+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.258028+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.411724+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.411764+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.412240+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.419748+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.420204+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.739548+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.741468+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.762993+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:13.763424+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:14.762163+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:16.304684+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:17.862326+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:17.862331+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:17.862556+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:17.862887+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:18.254939+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:18.255375+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:18.255375+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:18.256122+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:18.256137+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:18.256568+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:18.658789+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.102431+00:00", "trade", 7.74, 6.0]
["2026-09-22T18:24:19.102491+00:00", "trade", 7.74, 3.0]
["2026-09-22T18:24:19.102551+00:00", "trade", 7.74, 1.0]
["2026-09-22T18:24:19.103571+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.232853+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.233003+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.233023+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.233023+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.233454+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.233855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.923409+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:19.923875+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.994069+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.994229+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.994530+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.994986+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.995467+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.995893+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.995893+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.996344+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:20.996785+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.023874+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.023874+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.024315+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.362183+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.530428+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.530909+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.571371+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.572132+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.572132+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.572573+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.625710+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.625710+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.626151+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.626431+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.626451+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.626883+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.662006+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.662041+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.662482+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.662763+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.662763+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.663204+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.695856+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.695856+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.721182+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.721943+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.721943+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.722384+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.813090+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.813130+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.813571+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.813571+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:21.814012+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:22.119674+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.828505+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.828745+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.828866+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.829267+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.829307+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.829908+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.833827+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:23.833893+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.023889+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.023924+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.024351+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.024395+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.024851+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.326067+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.354400+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.354821+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.355111+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.355196+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.355277+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.355718+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.705033+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.705058+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.705629+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.707860+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.809145+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:24.809150+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:25.943858+00:00", "trade", 7.7504, 200.0]
["2026-09-22T18:24:26.191195+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.191400+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.191877+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.191957+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.191957+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.192393+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.203840+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.203840+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.204276+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.204316+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.204597+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.205038+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.232929+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.232954+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.233445+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.233686+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.233726+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.234127+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.464575+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.464600+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.465041+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.465041+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.465482+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:26.477290+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:27.107031+00:00", "trade", 7.7486, 100.0]
["2026-09-22T18:24:28.690471+00:00", "trade", 7.745, 65.0]
["2026-09-22T18:24:28.690709+00:00", "trade", 7.745, 200.0]
["2026-09-22T18:24:28.690931+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:28.692088+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:28.694449+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:28.700889+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:28.701330+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:28.997429+00:00", "trade", 7.7496, 15.0]
["2026-09-22T18:24:29.491428+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.771679+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.772080+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.772516+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.773919+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.774280+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.781643+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.802728+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:29.894917+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:30.007570+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:30.022761+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:31.091591+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:31.304232+00:00", "trade", 7.745, 2.0]
["2026-09-22T18:24:34.247371+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:35.516595+00:00", "trade", 7.7497, 25.0]
["2026-09-22T18:24:35.936823+00:00", "trade", 7.7629, 14.0]
["2026-09-22T18:24:37.104862+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.206574+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.473400+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:24:37.473979+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.474019+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.476915+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:24:37.477943+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.478109+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.478385+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.478861+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.489426+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.524506+00:00", "trade", 7.74, 2.0]
["2026-09-22T18:24:37.524566+00:00", "trade", 7.74, 9.0]
["2026-09-22T18:24:37.524626+00:00", "trade", 7.74, 2.0]
["2026-09-22T18:24:37.524640+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.524690+00:00", "trade", 7.74, 12.0]
["2026-09-22T18:24:37.525677+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.798806+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:37.799969+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:39.117807+00:00", "trade", 7.7627, 600.0]
["2026-09-22T18:24:39.548692+00:00", "trade", 7.7495, 5.0]
["2026-09-22T18:24:40.055206+00:00", "trade", 7.7499, 200.0]
["2026-09-22T18:24:44.794515+00:00", "trade", 7.745, 2.0]
["2026-09-22T18:24:45.089792+00:00", "trade", 7.7492, 10.0]
["2026-09-22T18:24:45.559650+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.560131+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.560131+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.560332+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.576139+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.576455+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.579337+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.579402+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.683249+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.956338+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:45.957180+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:46.074379+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.222833+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.223068+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.223550+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.277327+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.277488+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.277768+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.277889+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.278250+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.278610+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.278726+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.303003+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.303003+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.303053+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.303459+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.327943+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.328664+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.328704+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.329186+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:47.619039+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.294580+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.295337+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.370606+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.371082+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.609919+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.610400+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.610405+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.610801+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.610841+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.611242+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.611679+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.612160+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.958994+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:48.959435+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.286182+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.423267+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.439070+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.439551+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.439551+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.440032+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.507653+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.508134+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.508535+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.508570+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.509011+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.509773+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.784741+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:49.785182+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:50.648410+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:24:50.655227+00:00", "trade", 7.7499, 400.0]
["2026-09-22T18:24:50.968404+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:50.971442+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:50.971527+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:50.985991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:50.985996+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:52.025953+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:52.025953+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:52.026389+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:52.029952+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:52.030393+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:52.273150+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.135996+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.136432+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.136913+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.137830+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.653962+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.654042+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.654523+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.654523+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.654523+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.656718+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.657159+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.657600+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.657605+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.658082+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.667369+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.667845+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.768800+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.934253+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.934288+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:53.934729+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:54.953064+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:54.953540+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:54.953545+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:54.953580+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:54.953981+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:55.055578+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:55.056054+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:56.432625+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:56.433102+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:56.958956+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:57.190111+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:57.329116+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:58.217763+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:58.217803+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:58.218204+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:58.218204+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:58.231170+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:24:58.231646+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:00.007608+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:00.040916+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:00.041517+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:00.057199+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.115405+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.115650+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.115881+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.115886+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.116402+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.128145+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.133192+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:01.133382+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:02.002993+00:00", "trade", 7.7502, 64.0]
["2026-09-22T18:25:04.776024+00:00", "trade", 7.7498, 100.0]
["2026-09-22T18:25:07.075404+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.075444+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.075444+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.075845+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.075880+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.127538+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.238015+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.238015+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:07.238937+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:09.031347+00:00", "trade", 7.7503, 100.0]
["2026-09-22T18:25:11.215435+00:00", "trade", 7.744, 7.0]
["2026-09-22T18:25:11.216550+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.216991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.216991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.217027+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.217508+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.217508+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.419934+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.419974+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.420375+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.420415+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.421377+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.421412+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.421853+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.434378+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.667657+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:11.797857+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:12.065022+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:12.065944+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:15.876055+00:00", "trade", 7.7559, 100.0]
["2026-09-22T18:25:16.345645+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:16.346216+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:16.346256+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:16.346297+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:16.346738+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:16.346738+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:16.348577+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.671406+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.671411+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.671451+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.671486+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.671887+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.671927+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.672368+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:17.672809+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:18.337343+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:18.337524+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:18.338742+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:18.455348+00:00", "trade", 7.7439, 4.0]
["2026-09-22T18:25:18.455434+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:20.767813+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:20.808963+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.440674+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.504330+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:25:21.504387+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:25:21.504913+00:00", "trade", 7.74, 43.0]
["2026-09-22T18:25:21.504973+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.505199+00:00", "trade", 7.74, 54.0]
["2026-09-22T18:25:21.506489+00:00", "trade", 7.74, 38.0]
["2026-09-22T18:25:21.515147+00:00", "trade", 7.74, 497.0]
["2026-09-22T18:25:21.515243+00:00", "trade", 7.74, 3.0]
["2026-09-22T18:25:21.515962+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.515962+00:00", "trade", 7.74, 1.0]
["2026-09-22T18:25:21.515965+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.515965+00:00", "trade", 7.74, 2.0]
["2026-09-22T18:25:21.516007+00:00", "trade", 7.74, 127.0]
["2026-09-22T18:25:21.516018+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.516018+00:00", "quote", 7.73, 7.75]
["2026-09-22T18:25:21.516019+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.516022+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.516022+00:00", "trade", 7.74, 12.0]
["2026-09-22T18:25:21.516078+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516103+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516223+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516223+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516263+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516539+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516539+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516539+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516544+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516544+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516544+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516549+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516549+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516554+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516569+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516674+00:00", "trade", 7.74, 53.0]
["2026-09-22T18:25:21.516790+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516790+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516815+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516975+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516975+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516980+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.516981+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.517015+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.517015+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.517055+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.517095+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.517256+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.517456+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.517594+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:25:21.517597+00:00", "trade", 7.735, 1.0]
["2026-09-22T18:25:21.517793+00:00", "trade", 7.74, 51.0]
["2026-09-22T18:25:21.520939+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.521152+00:00", "trade", 7.74, 49.0]
["2026-09-22T18:25:21.522177+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.524237+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:25:21.524698+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.527420+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.528525+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:25:21.535344+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:25:21.547723+00:00", "trade", 7.735, 200.0]
["2026-09-22T18:25:21.547982+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.548177+00:00", "trade", 7.74, 20.0]
["2026-09-22T18:25:21.548180+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:25:21.548180+00:00", "trade", 7.74, 86.0]
["2026-09-22T18:25:21.548209+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:25:21.548224+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:25:21.548249+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.548252+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:21.548274+00:00", "trade", 7.74, 33.0]
["2026-09-22T18:25:21.548325+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:25:21.548325+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:25:21.548344+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:25:21.548365+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:25:21.548630+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548726+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548726+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548730+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548735+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548826+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548839+00:00", "trade", 7.74, 5.0]
["2026-09-22T18:25:21.548866+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548866+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548896+00:00", "trade", 7.74, 24.0]
["2026-09-22T18:25:21.548901+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.548946+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549066+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549071+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549076+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549106+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549147+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549147+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549587+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549708+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.549908+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.750014+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.750014+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:21.750249+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:22.896825+00:00", "trade", 7.7473, 28.0]
["2026-09-22T18:25:22.902227+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:23.004343+00:00", "trade", 7.7465, 6.0]
["2026-09-22T18:25:23.004397+00:00", "trade", 7.7465, 27.0]
["2026-09-22T18:25:23.005337+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.045840+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.046035+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.097854+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.097859+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.717223+00:00", "trade", 7.7542, 10.0]
["2026-09-22T18:25:24.814292+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.814377+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.818291+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.821483+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.821649+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.879627+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.880108+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:24.934968+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:30.007639+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:31.566604+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:33.866149+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:33.866660+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:34.894874+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:35.436862+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:35.437102+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:35.439463+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:35.739080+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:37.017938+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:25:37.677802+00:00", "trade", 7.7479, 1.0]
["2026-09-22T18:25:37.685069+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:37.685551+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:37.687064+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:40.874176+00:00", "trade", 7.7477, 5.0]
["2026-09-22T18:25:44.701835+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:44.713358+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:44.715638+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:44.716074+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:44.716991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:44.716991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:44.731641+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:45.312898+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:45.431991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:45.949554+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:45.949582+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:25:45.950197+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:47.790957+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:47.876299+00:00", "trade", 7.7537, 24.0]
["2026-09-22T18:25:47.904316+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:48.167362+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:48.607342+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:48.614825+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:50.142225+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:51.116142+00:00", "trade", 7.7537, 8.0]
["2026-09-22T18:25:51.488213+00:00", "trade", 7.7537, 200.0]
["2026-09-22T18:25:52.952874+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:53.066704+00:00", "trade", 7.7537, 17.0]
["2026-09-22T18:25:53.264495+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:25:54.842570+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:00.007666+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:00.186000+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:26:00.330262+00:00", "trade", 7.7433, 110.0]
["2026-09-22T18:26:01.442110+00:00", "trade", 7.7433, 7.0]
["2026-09-22T18:26:01.565914+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:01.681770+00:00", "trade", 7.745, 20.0]
["2026-09-22T18:26:01.846475+00:00", "trade", 7.7471, 62.0]
["2026-09-22T18:26:02.099568+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.099572+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.099848+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.550755+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.550835+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.552594+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.553035+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.587682+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:02.682822+00:00", "trade", 7.7535, 100.0]
["2026-09-22T18:26:02.688003+00:00", "trade", 7.7535, 100.0]
["2026-09-22T18:26:02.818962+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:04.896514+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:05.087418+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:05.087418+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:05.087874+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:05.109225+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:05.109666+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:06.640684+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:06.641160+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:06.641601+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:06.641601+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:06.641647+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:06.671172+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:09.729490+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:09.730207+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:09.782783+00:00", "trade", 7.7406, 27.0]
["2026-09-22T18:26:09.784907+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:10.092683+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:10.093204+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:11.801880+00:00", "trade", 7.74, 130.0]
["2026-09-22T18:26:11.801883+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.801886+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.801946+00:00", "trade", 7.74, 55.0]
["2026-09-22T18:26:11.801959+00:00", "trade", 7.74, 130.0]
["2026-09-22T18:26:11.801959+00:00", "trade", 7.74, 25.0]
["2026-09-22T18:26:11.801961+00:00", "trade", 7.74, 130.0]
["2026-09-22T18:26:11.801968+00:00", "trade", 7.74, 45.0]
["2026-09-22T18:26:11.801968+00:00", "trade", 7.74, 130.0]
["2026-09-22T18:26:11.801970+00:00", "trade", 7.74, 3.0]
["2026-09-22T18:26:11.801973+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.801976+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.801991+00:00", "trade", 7.74, 27.0]
["2026-09-22T18:26:11.802009+00:00", "trade", 7.74, 27.0]
["2026-09-22T18:26:11.802019+00:00", "trade", 7.74, 156.0]
["2026-09-22T18:26:11.802019+00:00", "trade", 7.74, 73.0]
["2026-09-22T18:26:11.802051+00:00", "trade", 7.74, 226.0]
["2026-09-22T18:26:11.802061+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.802091+00:00", "trade", 7.74, 91.0]
["2026-09-22T18:26:11.802157+00:00", "trade", 7.74, 73.0]
["2026-09-22T18:26:11.802157+00:00", "trade", 7.74, 27.0]
["2026-09-22T18:26:11.802199+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.802221+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802226+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802236+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802236+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802241+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802241+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802241+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802246+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802246+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802251+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802256+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802256+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802256+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802281+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:11.802316+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802351+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802431+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802557+00:00", "trade", 7.74, 147.0]
["2026-09-22T18:26:11.802569+00:00", "trade", 7.74, 73.0]
["2026-09-22T18:26:11.802612+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802629+00:00", "trade", 7.74, 52.0]
["2026-09-22T18:26:11.802637+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802722+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802838+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802838+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802845+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.802877+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.802897+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.803095+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:11.803158+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.803158+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.803519+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.804962+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.806281+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.806658+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:26:11.807140+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:26:11.807919+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.812881+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.818565+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.826729+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.839875+00:00", "trade", 7.735, 5.0]
["2026-09-22T18:26:11.841214+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.849387+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:26:11.850335+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.852656+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:11.998192+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:13.561256+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:13.561692+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:16.091114+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:17.811212+00:00", "trade", 7.735, 48.0]
["2026-09-22T18:26:17.811251+00:00", "trade", 7.735, 3.0]
["2026-09-22T18:26:17.816155+00:00", "trade", 7.735, 49.0]
["2026-09-22T18:26:18.672636+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:18.673195+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:18.673236+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:18.673236+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:18.673236+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:26:18.673240+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:18.673250+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673252+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:18.673255+00:00", "trade", 7.74, 400.0]
["2026-09-22T18:26:18.673270+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673288+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:18.673295+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673316+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673321+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673346+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673346+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673505+00:00", "trade", 7.74, 1.0]
["2026-09-22T18:26:18.673505+00:00", "trade", 7.74, 1.0]
["2026-09-22T18:26:18.673541+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673591+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:26:18.673711+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.673802+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.673837+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.673952+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674072+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674112+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674117+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674153+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674233+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674273+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674754+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674794+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.674794+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.675516+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.874659+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:18.956811+00:00", "trade", 7.7512, 2.0]
["2026-09-22T18:26:19.430079+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:20.268944+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:26:20.269955+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:20.271153+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:20.271594+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:22.307412+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.102151+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.102221+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.102712+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.143615+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.144847+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.145289+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.145765+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.161181+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.161231+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.161452+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.162174+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.162174+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.162650+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.188902+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.684284+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.772609+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:23.897085+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:24.113359+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:24.757214+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:24.963880+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:25.077435+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:25.077876+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:25.239049+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:25.261974+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:25.368407+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:26.057066+00:00", "trade", 7.74, 4.0]
["2026-09-22T18:26:26.058472+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:27.467412+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:26:28.483620+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.483806+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.490822+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.491183+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.491264+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.491304+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.491344+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.492106+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.494025+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.501107+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.524673+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:28.549201+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:30.007693+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:30.662088+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:30.663571+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:30.663987+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:30.663987+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:31.976461+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:31.976837+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:31.976917+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:31.977479+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:32.040544+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:32.041446+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:32.235201+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:33.244201+00:00", "trade", 7.74, 9.0]
["2026-09-22T18:26:33.244284+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:33.245608+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.775127+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.775563+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.899165+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:26:37.899743+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.899748+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.900119+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.902990+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:26:37.903562+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.903643+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.903643+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:37.950484+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:39.554755+00:00", "trade", 7.7397, 6.0]
["2026-09-22T18:26:39.791538+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:43.691582+00:00", "trade", 7.745, 389.0]
["2026-09-22T18:26:43.692245+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:43.838412+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:43.838989+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:43.839865+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:43.839936+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:43.839971+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:43.840011+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:43.840813+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:44.039279+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:44.039279+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:44.039279+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:44.040237+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:44.040597+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:44.137628+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:44.137668+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:45.768786+00:00", "trade", 7.7452, 5.0]
["2026-09-22T18:26:47.848046+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:48.011810+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:48.011810+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:48.011810+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:48.012767+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:48.071432+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:48.280433+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:26:48.636134+00:00", "trade", 7.748, 36.0]
["2026-09-22T18:26:48.640747+00:00", "trade", 7.748, 1.0]
["2026-09-22T18:26:48.642744+00:00", "trade", 7.748, 1.0]
["2026-09-22T18:26:48.645140+00:00", "trade", 7.748, 6.0]
["2026-09-22T18:26:50.368561+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:50.369554+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:50.635751+00:00", "trade", 7.7404, 3.0]
["2026-09-22T18:26:50.636784+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:53.319001+00:00", "trade", 7.745, 21.0]
["2026-09-22T18:26:53.655377+00:00", "trade", 7.74, 200.0]
["2026-09-22T18:26:55.116394+00:00", "trade", 7.7403, 1.0]
["2026-09-22T18:26:56.997866+00:00", "trade", 7.7403, 7.0]
["2026-09-22T18:26:58.830206+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:58.830642+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:59.248786+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:26:59.249262+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:00.007719+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:01.698337+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:01.698342+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:01.813576+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:01.814132+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:01.925612+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:02.475364+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:02.475830+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:02.482756+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:02.585345+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:02.867476+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:02.971232+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:03.398166+00:00", "trade", 7.74, 30.0]
["2026-09-22T18:27:03.399204+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:03.518187+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:03.519129+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:03.519164+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:03.691384+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:03.691905+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:04.755132+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:05.576143+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:27:06.798352+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.223292+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.736657+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.736698+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.737459+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.737499+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.737580+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.737580+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.737940+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.737940+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:07.738061+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:08.022557+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:08.022582+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:08.022993+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:09.170766+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:09.548488+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:12.200150+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:12.582955+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:13.722363+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:13.729009+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:13.729926+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:13.729966+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:13.782862+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:13.783268+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:13.797065+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.386429+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.386910+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.386950+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.386955+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.387156+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.387391+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.423557+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.486266+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.488878+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.489855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.489855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.493188+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.493664+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.493664+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.494145+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.541884+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.542801+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.542801+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.798759+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.799767+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.800007+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:16.837737+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:18.031489+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:18.031965+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:18.031965+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:18.031970+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:18.947060+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:18.947982+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:18.948022+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:19.414054+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:19.414495+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:19.414536+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:19.414536+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:20.291264+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:20.291780+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:20.292221+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:20.292221+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:22.519646+00:00", "trade", 7.7405, 7.0]
["2026-09-22T18:27:23.005598+00:00", "trade", 7.7405, 109.0]
["2026-09-22T18:27:23.089169+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.089409+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.089610+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.089650+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.089655+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.090051+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.090492+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.195642+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.195922+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.195927+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.196844+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.196884+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.196884+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.197326+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.197366+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.197366+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.197802+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:23.433803+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:24.965142+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:24.966099+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:24.966099+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:24.966139+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:24.966620+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:24.967061+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.216584+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.217061+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.217101+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.464739+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.466864+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.466990+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.467025+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.680652+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.680906+00:00", "trade", 7.745, 20.0]
["2026-09-22T18:27:25.681529+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.681605+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.681605+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.681770+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.681965+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.682011+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.682051+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.715144+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:25.982269+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:26.113631+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:26.173694+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:26.501358+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:26.501799+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:26.502323+00:00", "trade", 7.7429, 1.0]
["2026-09-22T18:27:26.939344+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:27.200394+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:27.322184+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:28.410660+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:30.007742+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:30.778027+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:30.952005+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:30.952166+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:30.952191+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:30.952767+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:30.957408+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:32.030628+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:33.051490+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:34.702584+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.119046+00:00", "trade", 7.7477, 18.0]
["2026-09-22T18:27:35.178620+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.467712+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.468594+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.470158+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.911602+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.912213+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.913136+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:35.913617+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.588997+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.589037+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.589358+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.589518+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.589558+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.589558+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.590039+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:36.743494+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:37.144717+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:38.538114+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:38.656924+00:00", "trade", 7.7476, 10.0]
["2026-09-22T18:27:38.657006+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:38.754648+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:38.755741+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:38.865500+00:00", "trade", 7.7448, 19.0]
["2026-09-22T18:27:38.866855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:39.013373+00:00", "trade", 7.7447, 30.0]
["2026-09-22T18:27:39.025318+00:00", "trade", 7.7447, 10.0]
["2026-09-22T18:27:39.625703+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:39.808924+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:40.498668+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:40.721458+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:42.306334+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:42.968112+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:42.988435+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:45.281425+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:45.281901+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:45.819118+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.823331+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.823767+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.824248+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.824649+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.824689+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.920963+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.921038+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.921444+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:47.921559+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:48.152443+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:48.326461+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:27:48.327975+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:48.327975+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:48.328010+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:48.952856+00:00", "trade", 7.7405, 23.0]
["2026-09-22T18:27:49.961200+00:00", "trade", 7.7418, 200.0]
["2026-09-22T18:27:50.488114+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:50.488595+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:50.488635+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:50.488635+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:51.212711+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:51.572310+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.021413+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.021894+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.021899+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.033456+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.803751+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:27:52.804348+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.805311+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.805311+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.915783+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.916264+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.916264+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:52.916304+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:53.486489+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:54.104488+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:54.239975+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:54.815964+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:55.135537+00:00", "trade", 7.7441, 4.0]
["2026-09-22T18:27:55.140410+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:55.612684+00:00", "trade", 7.7449, 42.0]
["2026-09-22T18:27:55.808127+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:55.808603+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:55.851094+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:55.860381+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:59.173460+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:59.770133+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:27:59.937390+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:00.007773+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:00.140253+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:00.184822+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:28:01.351446+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:01.444901+00:00", "trade", 7.7405, 6.0]
["2026-09-22T18:28:01.583683+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:03.575371+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:03.628823+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:03.628944+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:03.629024+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:03.883148+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:03.883629+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:03.883629+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.014285+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.014775+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.015522+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.199931+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.201635+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.201705+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.202251+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.202311+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:04.315235+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:07.417244+00:00", "trade", 7.7404, 100.0]
["2026-09-22T18:28:08.835460+00:00", "trade", 7.7474, 200.0]
["2026-09-22T18:28:08.839739+00:00", "trade", 7.7474, 10.0]
["2026-09-22T18:28:08.882930+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:08.883396+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:08.883401+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:08.883401+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:08.986967+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:09.073914+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:09.433674+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:09.459320+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:09.833765+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.599142+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.599182+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.797804+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.798165+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.798245+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.798766+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.799207+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:12.928449+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:14.466153+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:28:15.208187+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:15.209104+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:15.271052+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:16.114005+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:16.114802+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:16.815086+00:00", "trade", 7.7474, 100.0]
["2026-09-22T18:28:16.819257+00:00", "trade", 7.7474, 44.0]
["2026-09-22T18:28:16.821419+00:00", "trade", 7.7474, 12.0]
["2026-09-22T18:28:17.675605+00:00", "trade", 7.7474, 200.0]
["2026-09-22T18:28:17.680308+00:00", "trade", 7.7474, 100.0]
["2026-09-22T18:28:17.759566+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:19.081693+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:20.376098+00:00", "trade", 7.7405, 200.0]
["2026-09-22T18:28:22.635604+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:22.636065+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:22.636070+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:22.636080+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:22.746325+00:00", "trade", 7.7443, 87.0]
["2026-09-22T18:28:23.682948+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:23.686466+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:24.629913+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:25.432270+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:25.432310+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:25.497415+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:25.497896+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:26.219090+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:26.510307+00:00", "trade", 7.7425, 1.0]
["2026-09-22T18:28:26.511746+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:27.266023+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:27.437486+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:28.459374+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:29.178828+00:00", "trade", 7.7443, 18.0]
["2026-09-22T18:28:30.007799+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:30.059272+00:00", "trade", 7.7428, 26.0]
["2026-09-22T18:28:30.060685+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:30.508720+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:31.019836+00:00", "trade", 7.745, 49.0]
["2026-09-22T18:28:31.020451+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:31.046026+00:00", "trade", 7.7429, 1.0]
["2026-09-22T18:28:31.064566+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:31.191342+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.021655+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.053145+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.053621+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.053661+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.054383+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.070046+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:28:32.070471+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.070552+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.070552+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.070993+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.070993+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.071028+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:32.224317+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.007859+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.158382+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.158863+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.303231+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.303712+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.733689+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.802392+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.808437+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:33.946199+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:34.187638+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:34.250658+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:34.393428+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:28:34.876941+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:34.877422+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:35.654694+00:00", "trade", 7.74, 20.0]
["2026-09-22T18:28:35.655276+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:35.655276+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:35.655717+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:35.655717+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:35.680280+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:35.682426+00:00", "trade", 7.745, 20.0]
["2026-09-22T18:28:35.683002+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:36.108167+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:36.108643+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:36.641114+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:36.672403+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:36.775196+00:00", "trade", 7.7403, 100.0]
["2026-09-22T18:28:36.779960+00:00", "trade", 7.7403, 100.0]
["2026-09-22T18:28:37.493026+00:00", "trade", 7.7444, 30.0]
["2026-09-22T18:28:37.834304+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.063058+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.063980+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.063980+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.671374+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.671855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.671855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.671895+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.671895+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.672336+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.686540+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.686941+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:38.686941+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:39.556876+00:00", "trade", 7.7429, 6.0]
["2026-09-22T18:28:40.580389+00:00", "trade", 7.74, 5.0]
["2026-09-22T18:28:40.581318+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:40.581353+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:40.581784+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:40.581784+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:40.582275+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:40.582716+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.044709+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.463003+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.463469+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.783986+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.784943+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.784943+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.784988+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.785430+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.785430+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.785906+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.980052+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.981010+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.981010+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.981014+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.981481+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.981481+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:41.981932+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.047840+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.090957+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.091894+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.091929+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.093884+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.094330+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.094370+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.094811+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.546966+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.547913+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:43.547913+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:44.993051+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:28:44.993138+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:46.808818+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:46.809299+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:46.809339+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:46.809344+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:46.809580+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:46.809820+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:46.810021+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:47.005084+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:47.021600+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:28:47.022170+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:47.022651+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:48.854444+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:48.854925+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:48.859331+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:48.859847+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:48.860288+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:49.377337+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:50.702767+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:52.918528+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:54.305655+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:28:54.306737+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:54.307258+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:54.307699+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:54.307699+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:54.308095+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:54.460267+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:54.824707+00:00", "trade", 7.7433, 15.0]
["2026-09-22T18:28:56.743528+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:56.743809+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:56.743969+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:56.744290+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:56.769099+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:28:58.022347+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:00.007831+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:00.621123+00:00", "trade", 7.745, 133.0]
["2026-09-22T18:29:00.622822+00:00", "trade", 7.745, 140.0]
["2026-09-22T18:29:00.622886+00:00", "trade", 7.745, 111.0]
["2026-09-22T18:29:00.874511+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:00.874952+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:01.330579+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:01.573778+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:01.594546+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:01.594546+00:00", "trade", 7.745, 25.0]
["2026-09-22T18:29:01.594840+00:00", "trade", 7.745, 148.0]
["2026-09-22T18:29:01.594870+00:00", "trade", 7.745, 27.0]
["2026-09-22T18:29:01.595123+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:01.595123+00:00", "trade", 7.745, 25.0]
["2026-09-22T18:29:01.595150+00:00", "trade", 7.745, 148.0]
["2026-09-22T18:29:01.595159+00:00", "trade", 7.745, 148.0]
["2026-09-22T18:29:01.595171+00:00", "trade", 7.745, 52.0]
["2026-09-22T18:29:01.595424+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:01.595643+00:00", "trade", 7.745, 27.0]
["2026-09-22T18:29:01.595679+00:00", "trade", 7.745, 121.0]
["2026-09-22T18:29:01.595682+00:00", "trade", 7.745, 79.0]
["2026-09-22T18:29:01.595716+00:00", "trade", 7.745, 63.0]
["2026-09-22T18:29:01.595776+00:00", "trade", 7.745, 37.0]
["2026-09-22T18:29:01.595833+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:01.596696+00:00", "trade", 7.745, 148.0]
["2026-09-22T18:29:02.729995+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:02.730677+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:05.436145+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:29:06.619774+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.620541+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.620577+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.620682+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.621058+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.660832+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.661273+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.661634+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:06.705007+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:07.620864+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:07.621305+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:10.355654+00:00", "trade", 7.7441, 6.0]
["2026-09-22T18:29:10.356876+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:10.356876+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:10.357312+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:11.211352+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:11.211793+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:11.211833+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:11.212269+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:12.766658+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:12.767099+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:12.767134+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:12.767575+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.832686+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.845571+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:29:13.846128+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846133+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846158+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846208+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846424+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846449+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846469+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846609+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.846880+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.847326+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.847607+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.850139+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:29:13.850689+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.850764+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.856544+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:13.857050+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.857050+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.878500+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.878936+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:13.878976+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:14.020262+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:14.020743+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:14.152266+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:14.252940+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:14.253421+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:14.339210+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:14.339285+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:15.220775+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:15.343055+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:15.941488+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:15.941929+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:16.903600+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:17.555293+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:19.825838+00:00", "trade", 7.7464, 4.0]
["2026-09-22T18:29:21.189781+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:21.191034+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.191515+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.619206+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.619247+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.619617+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.619733+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.619898+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.630218+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.630659+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.630699+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.631140+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.631180+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:21.631616+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.065322+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.065798+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.275556+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:29:22.276148+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.276188+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.276950+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.276950+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.437040+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.437481+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:22.520197+00:00", "trade", 7.7441, 7.0]
["2026-09-22T18:29:23.017996+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.017996+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.018497+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.080489+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.081251+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.197848+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.313386+00:00", "trade", 7.745, 8.0]
["2026-09-22T18:29:23.314445+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.396951+00:00", "trade", 7.7444, 14.0]
["2026-09-22T18:29:23.397553+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.397989+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.626627+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.704653+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:23.705094+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:24.087493+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:24.101060+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.040367+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.040407+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.041164+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.041204+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.041605+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.042046+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.155205+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:25.683294+00:00", "trade", 7.7441, 31.0]
["2026-09-22T18:29:26.518333+00:00", "trade", 7.7443, 1.0]
["2026-09-22T18:29:27.264688+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:27.265129+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:27.265129+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:28.015688+00:00", "trade", 7.742, 28.0]
["2026-09-22T18:29:30.007863+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.884902+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.885148+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.885383+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.885824+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.891788+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.892550+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.892666+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.893092+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.894951+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.895232+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:30.895427+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.046957+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.162998+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.164351+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.227221+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.298674+00:00", "trade", 7.7444, 19.0]
["2026-09-22T18:29:31.302069+00:00", "trade", 7.745, 2.0]
["2026-09-22T18:29:31.327930+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.328812+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.553762+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.940917+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.941573+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:31.941573+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:32.681132+00:00", "trade", 7.745, 10.0]
["2026-09-22T18:29:35.437064+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:29:35.836549+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:36.190246+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:29:36.190270+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.190711+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.190711+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.190751+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.190751+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.190792+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.191032+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.191187+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.241888+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.554666+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:36.566830+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:37.258893+00:00", "trade", 7.7463, 1.0]
["2026-09-22T18:29:37.823722+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:37.824143+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:37.824239+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:37.824600+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:37.824640+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:37.824650+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:38.140906+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:38.141423+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:38.541077+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:38.541594+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:38.541784+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:38.697364+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:39.681447+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:39.822566+00:00", "trade", 7.74, 3.0]
["2026-09-22T18:29:39.823610+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:39.824046+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:39.824091+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:39.824091+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:39.826091+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:42.731396+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:42.731396+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:43.660739+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:43.660739+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:43.667125+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:29:43.668394+00:00", "trade", 7.745, 45.0]
["2026-09-22T18:29:43.687360+00:00", "trade", 7.7402, 10.0]
["2026-09-22T18:29:43.688560+00:00", "trade", 7.745, 2.0]
["2026-09-22T18:29:44.041278+00:00", "trade", 7.74, 179.0]
["2026-09-22T18:29:44.041304+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.041740+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.041780+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.041780+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.041820+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.041978+00:00", "trade", 7.745, 6.0]
["2026-09-22T18:29:44.042221+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.047929+00:00", "trade", 7.74, 400.0]
["2026-09-22T18:29:44.193285+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.205394+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.877376+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.878774+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.896570+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:44.898507+00:00", "trade", 7.745, 34.0]
["2026-09-22T18:29:44.899022+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.899338+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:44.900060+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:45.035025+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:45.261178+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:45.900157+00:00", "trade", 7.745, 25.0]
["2026-09-22T18:29:45.901601+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:29:45.906003+00:00", "trade", 7.745, 34.0]
["2026-09-22T18:29:45.906003+00:00", "trade", 7.745, 75.0]
["2026-09-22T18:29:46.906791+00:00", "trade", 7.745, 9.0]
["2026-09-22T18:29:46.988182+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:47.774235+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:47.774716+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:48.620231+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:48.620752+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:49.984473+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:50.678549+00:00", "trade", 7.745, 8.0]
["2026-09-22T18:29:51.594680+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:51.594680+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:52.306907+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:52.307429+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.023180+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.316497+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:53.316577+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.328014+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.328053+00:00", "trade", 7.74, 8.0]
["2026-09-22T18:29:53.328681+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.330390+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.331773+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.331776+00:00", "trade", 7.74, 8.0]
["2026-09-22T18:29:53.332360+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.332364+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.332600+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.332800+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.332961+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.407789+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.407824+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:53.677517+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:54.736955+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:29:54.736991+00:00", "trade", 7.74, 141.0]
["2026-09-22T18:29:54.737018+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.737374+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.737459+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.737539+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.738020+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.738456+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.738461+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.836609+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:54.836649+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:55.037316+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:55.097294+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:55.097735+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:55.183995+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.578833+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:29:56.578833+00:00", "trade", 7.745, 82.0]
["2026-09-22T18:29:56.583825+00:00", "trade", 7.745, 241.0]
["2026-09-22T18:29:56.590991+00:00", "trade", 7.745, 119.0]
["2026-09-22T18:29:56.593661+00:00", "trade", 7.745, 42.0]
["2026-09-22T18:29:56.603107+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.603548+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.637655+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.738389+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.778003+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.778479+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.778960+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:56.947777+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:57.761561+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:57.869958+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:59.721318+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:59.721759+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:29:59.722275+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:00.007890+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:00.186161+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:30:00.227169+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:30:01.445427+00:00", "trade", 7.7437, 6.0]
["2026-09-22T18:30:01.493129+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:01.495895+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:01.622176+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:01.846634+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:02.219570+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:02.693405+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:30:02.932800+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:03.171893+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:03.217251+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:04.896248+00:00", "trade", 7.7459, 100.0]
["2026-09-22T18:30:07.245966+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:07.541859+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:07.719757+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:07.720198+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.249731+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.250172+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.282419+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.390095+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.428145+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.428626+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.460277+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.567111+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.688033+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.741851+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:08.742493+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:09.599970+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:09.600050+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:09.600050+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:09.610816+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:09.620574+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:09.620975+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:09.728686+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.035991+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.036473+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.037069+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.319084+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.334967+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.588519+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.588775+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:10.588780+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.082593+00:00", "trade", 7.745, 181.0]
["2026-09-22T18:30:11.083210+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.083611+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.084052+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.122879+00:00", "trade", 7.745, 78.0]
["2026-09-22T18:30:11.123461+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.123902+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.226816+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.364945+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.750706+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:11.801562+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:12.042338+00:00", "trade", 7.7438, 26.0]
["2026-09-22T18:30:12.157611+00:00", "trade", 7.745, 133.0]
["2026-09-22T18:30:12.175669+00:00", "trade", 7.745, 126.0]
["2026-09-22T18:30:12.311850+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:12.312171+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:12.312171+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:12.361984+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:12.362425+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:12.584906+00:00", "trade", 7.745, 6.0]
["2026-09-22T18:30:12.647839+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:12.950338+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:13.255515+00:00", "trade", 7.745, 63.0]
["2026-09-22T18:30:13.256400+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:13.263505+00:00", "trade", 7.745, 133.0]
["2026-09-22T18:30:13.850993+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:14.050657+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:14.379243+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:14.452222+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:14.452668+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:14.714951+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:15.052403+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:15.052418+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:15.154656+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:15.435484+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:16.240993+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.049189+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.049905+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.050151+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.050452+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.050632+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.050632+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.051068+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.051674+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.052111+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.302115+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.380852+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.381338+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.718429+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:17.806022+00:00", "trade", 7.7433, 10.0]
["2026-09-22T18:30:18.046995+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.047516+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.249633+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:30:18.249636+00:00", "trade", 7.74, 500.0]
["2026-09-22T18:30:18.249639+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:18.249644+00:00", "trade", 7.74, 69.0]
["2026-09-22T18:30:18.249644+00:00", "trade", 7.74, 14.0]
["2026-09-22T18:30:18.249648+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:18.249648+00:00", "trade", 7.74, 7.0]
["2026-09-22T18:30:18.249672+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:18.249692+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250178+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250223+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250223+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250223+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250303+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250418+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250459+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250459+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250539+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250609+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250609+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250819+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250899+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.250940+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.298439+00:00", "trade", 7.74, 22.0]
["2026-09-22T18:30:18.303518+00:00", "trade", 7.74, 8.0]
["2026-09-22T18:30:18.689817+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:18.877303+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:18.877744+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:20.540123+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:20.540150+00:00", "trade", 7.74, 5.0]
["2026-09-22T18:30:20.540180+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:20.540205+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:20.540213+00:00", "trade", 7.74, 10.0]
["2026-09-22T18:30:20.540213+00:00", "trade", 7.74, 130.0]
["2026-09-22T18:30:20.540234+00:00", "trade", 7.74, 9.0]
["2026-09-22T18:30:20.540234+00:00", "trade", 7.74, 51.0]
["2026-09-22T18:30:20.540241+00:00", "trade", 7.74, 9.0]
["2026-09-22T18:30:20.540241+00:00", "trade", 7.74, 9.0]
["2026-09-22T18:30:20.540373+00:00", "trade", 7.74, 173.0]
["2026-09-22T18:30:20.540373+00:00", "trade", 7.74, 5.0]
["2026-09-22T18:30:20.540377+00:00", "trade", 7.74, 69.0]
["2026-09-22T18:30:20.540377+00:00", "trade", 7.74, 13.0]
["2026-09-22T18:30:20.540391+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540396+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540400+00:00", "trade", 7.74, 200.0]
["2026-09-22T18:30:20.540461+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540491+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540496+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540501+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540501+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540506+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540506+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540506+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540511+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540511+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540511+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:20.540521+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.540581+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.540686+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.540802+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.540967+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541002+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541042+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541042+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541047+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541082+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541122+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541163+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541167+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541167+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541284+00:00", "trade", 7.735, 6647.0]
["2026-09-22T18:30:20.541403+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541523+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.541603+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.542150+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:30:20.542526+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.542526+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.546365+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.546846+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.551046+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:20.576577+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:21.567752+00:00", "trade", 7.735, 3.0]
["2026-09-22T18:30:21.929572+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.613612+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.673389+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.951050+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:30:25.951667+00:00", "trade", 7.73, 6.0]
["2026-09-22T18:30:25.951686+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.951686+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.951721+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.951730+00:00", "trade", 7.73, 119.0]
["2026-09-22T18:30:25.952122+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.952202+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.952322+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.953726+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.954167+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:25.958006+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.110462+00:00", "trade", 7.73, 7.0]
["2026-09-22T18:30:26.110525+00:00", "trade", 7.73, 118.0]
["2026-09-22T18:30:26.110784+00:00", "trade", 7.73, 125.0]
["2026-09-22T18:30:26.111055+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.111058+00:00", "trade", 7.73, 125.0]
["2026-09-22T18:30:26.111135+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.111361+00:00", "trade", 7.73, 125.0]
["2026-09-22T18:30:26.111629+00:00", "trade", 7.73, 125.0]
["2026-09-22T18:30:26.111656+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.111656+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.111662+00:00", "trade", 7.73, 125.0]
["2026-09-22T18:30:26.111927+00:00", "trade", 7.73, 7.0]
["2026-09-22T18:30:26.112014+00:00", "trade", 7.73, 118.0]
["2026-09-22T18:30:26.112854+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.112894+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.113295+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.113335+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.113340+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.113977+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.114257+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.230814+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.231255+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.231285+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.231295+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.526371+00:00", "trade", 7.7373, 1.0]
["2026-09-22T18:30:26.558718+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.559205+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.559240+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.559440+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.559921+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.560402+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.560402+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.587011+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.587452+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.587492+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.703167+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.703608+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.703608+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.703648+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:26.703648+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:27.064205+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:27.084052+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:27.278915+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:27.279356+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:27.465579+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:27.466015+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:28.303971+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:28.304247+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:28.307530+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:28.309088+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:28.909365+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:28.909806+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:28.941697+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:29.900551+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:29.901007+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:30.007916+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:30.050056+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:31.190787+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:31.226397+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:31.226878+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.358530+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:30:34.358533+00:00", "trade", 7.735, 148.0]
["2026-09-22T18:30:34.358539+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:30:34.358539+00:00", "trade", 7.735, 200.0]
["2026-09-22T18:30:34.358539+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:34.358543+00:00", "trade", 7.735, 148.0]
["2026-09-22T18:30:34.358543+00:00", "trade", 7.74, 52.0]
["2026-09-22T18:30:34.358545+00:00", "trade", 7.735, 200.0]
["2026-09-22T18:30:34.358548+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:34.358551+00:00", "trade", 7.74, 400.0]
["2026-09-22T18:30:34.358551+00:00", "trade", 7.74, 200.0]
["2026-09-22T18:30:34.358551+00:00", "trade", 7.74, 40.0]
["2026-09-22T18:30:34.358551+00:00", "trade", 7.74, 64.0]
["2026-09-22T18:30:34.358623+00:00", "trade", 7.735, 62.0]
["2026-09-22T18:30:34.358677+00:00", "trade", 7.735, 118.0]
["2026-09-22T18:30:34.358680+00:00", "trade", 7.74, 25.0]
["2026-09-22T18:30:34.358810+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:30:34.358810+00:00", "trade", 7.735, 148.0]
["2026-09-22T18:30:34.358813+00:00", "trade", 7.735, 200.0]
["2026-09-22T18:30:34.358816+00:00", "trade", 7.74, 57.0]
["2026-09-22T18:30:34.358885+00:00", "trade", 7.735, 97.0]
["2026-09-22T18:30:34.358888+00:00", "trade", 7.735, 200.0]
["2026-09-22T18:30:34.358888+00:00", "trade", 7.735, 148.0]
["2026-09-22T18:30:34.358909+00:00", "trade", 7.74, 400.0]
["2026-09-22T18:30:34.358912+00:00", "trade", 7.74, 300.0]
["2026-09-22T18:30:34.358933+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:34.358936+00:00", "trade", 7.74, 200.0]
["2026-09-22T18:30:34.358936+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:34.358948+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:34.358976+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.358981+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.358987+00:00", "trade", 7.74, 255.0]
["2026-09-22T18:30:34.359192+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359242+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359247+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359297+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359337+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359377+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359377+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359412+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359422+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359450+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:34.359457+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359465+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:34.359497+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359533+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359573+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359618+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359618+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359658+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.359778+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.360094+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.360174+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.360334+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.361617+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.364138+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.364138+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.365510+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:30:34.369376+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.369617+00:00", "trade", 7.74, 30.0]
["2026-09-22T18:30:34.371060+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.371541+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.371977+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.427760+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:34.707890+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:37.122591+00:00", "trade", 7.735, 2.0]
["2026-09-22T18:30:37.169181+00:00", "trade", 7.735, 3.0]
["2026-09-22T18:30:37.214531+00:00", "trade", 7.735, 4.0]
["2026-09-22T18:30:37.679238+00:00", "trade", 7.739, 6.0]
["2026-09-22T18:30:37.683610+00:00", "trade", 7.735, 18.0]
["2026-09-22T18:30:38.685985+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:38.686421+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:38.765614+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:39.055681+00:00", "trade", 7.7374, 8.0]
["2026-09-22T18:30:39.136032+00:00", "trade", 7.7374, 18.0]
["2026-09-22T18:30:39.558909+00:00", "trade", 7.7384, 6.0]
["2026-09-22T18:30:41.672312+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:41.672472+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:41.672472+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:41.720571+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:48.826193+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:48.826920+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:50.036169+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:50.055359+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:50.152124+00:00", "trade", 7.735, 148.0]
["2026-09-22T18:30:50.152124+00:00", "trade", 7.735, 52.0]
["2026-09-22T18:30:50.355263+00:00", "trade", 7.74, 48.0]
["2026-09-22T18:30:50.355263+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355275+00:00", "trade", 7.74, 4.0]
["2026-09-22T18:30:50.355275+00:00", "trade", 7.74, 200.0]
["2026-09-22T18:30:50.355275+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355292+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:30:50.355305+00:00", "trade", 7.74, 200.0]
["2026-09-22T18:30:50.355307+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355311+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355327+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355332+00:00", "trade", 7.74, 121.0]
["2026-09-22T18:30:50.355335+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355342+00:00", "trade", 7.74, 3.0]
["2026-09-22T18:30:50.355345+00:00", "trade", 7.74, 2.0]
["2026-09-22T18:30:50.355345+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355347+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355350+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355350+00:00", "trade", 7.74, 1.0]
["2026-09-22T18:30:50.355373+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355374+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:50.355383+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355402+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355423+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355423+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355453+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355579+00:00", "trade", 7.74, 49.0]
["2026-09-22T18:30:50.355583+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355593+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355593+00:00", "quote", 7.74, 7.74]
["2026-09-22T18:30:50.355642+00:00", "trade", 7.74, 52.0]
["2026-09-22T18:30:50.355711+00:00", "trade", 7.74, 24.0]
["2026-09-22T18:30:50.355778+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.355809+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.355824+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.355849+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.355854+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.355954+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.355973+00:00", "trade", 7.74, 16.0]
["2026-09-22T18:30:50.355974+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.356114+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.357317+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.357553+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.358159+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.358360+00:00", "trade", 7.74, 20.0]
["2026-09-22T18:30:50.358921+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.358921+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.358936+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.359402+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.359452+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.359683+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.359963+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.359990+00:00", "trade", 7.74, 2150.0]
["2026-09-22T18:30:50.360139+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.438618+00:00", "trade", 7.745, 12.0]
["2026-09-22T18:30:50.456232+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.456718+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.556530+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.556535+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.556549+00:00", "trade", 7.74, 14.0]
["2026-09-22T18:30:50.556881+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.557082+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.557202+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.886259+00:00", "trade", 7.745, 116.0]
["2026-09-22T18:30:50.886866+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.887146+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.887307+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.888028+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.888068+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:50.990341+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.214093+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.214534+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.214855+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.214895+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.215055+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.222470+00:00", "trade", 7.74, 1.0]
["2026-09-22T18:30:51.222498+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.222959+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.222959+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.223015+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.318246+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.318887+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.318927+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.426563+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.645995+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.646436+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.675164+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.675605+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.676367+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.676803+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.676808+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.677244+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.677244+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.698294+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.698570+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.698690+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.698730+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.699011+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.699011+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.699492+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.821406+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.821812+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.821812+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.822253+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.822334+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.929885+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.930646+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:51.931488+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:52.033867+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:52.034804+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:52.034919+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:52.035360+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:52.035897+00:00", "trade", 7.745, 39.0]
["2026-09-22T18:30:52.057688+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:52.058169+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:52.081976+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:52.268458+00:00", "trade", 7.745, 1000.0]
["2026-09-22T18:30:53.456623+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.467985+00:00", "trade", 7.738, 500.0]
["2026-09-22T18:30:53.469348+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.798641+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:30:53.799292+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.799332+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.799733+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.799733+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.799763+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.799768+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.800214+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.800254+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.800254+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.800695+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.810699+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.811140+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:53.870717+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:30:56.007231+00:00", "trade", 7.7375, 5.0]
["2026-09-22T18:30:56.007291+00:00", "trade", 7.7375, 4.0]
["2026-09-22T18:31:00.007942+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:00.191357+00:00", "trade", 7.7389, 28.0]
["2026-09-22T18:31:00.599784+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:01.744118+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.010521+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.015047+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.015047+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.015137+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.016005+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.198012+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.198142+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.198182+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.198414+00:00", "trade", 7.745, 10.0]
["2026-09-22T18:31:02.198493+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.198664+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.198664+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.199425+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.199506+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.199826+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.199947+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.200383+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.373845+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:02.834362+00:00", "trade", 7.745, 6.0]
["2026-09-22T18:31:02.859479+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:03.686099+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:03.788742+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:08.755436+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:08.857108+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:09.241817+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:09.464787+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:10.216850+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:31:10.390397+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:10.415175+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:10.415175+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:10.731277+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:10.733116+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:10.733597+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:10.825448+00:00", "trade", 7.745, 2.0]
["2026-09-22T18:31:10.825541+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:12.317993+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:12.318043+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:12.327480+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:13.044671+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:31:13.044760+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:13.044950+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:13.676737+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:13.676787+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:14.121504+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:15.553096+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:15.553683+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:15.554163+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:15.867428+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:16.244185+00:00", "trade", 7.7375, 26.0]
["2026-09-22T18:31:16.244274+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:16.244283+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:16.912998+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:19.828262+00:00", "trade", 7.7383, 7.0]
["2026-09-22T18:31:20.141019+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:21.992966+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:21.993592+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:21.993637+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:21.993657+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:22.481266+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:25.436530+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:31:25.436620+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:25.670355+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:25.670405+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:25.671343+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:25.671423+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:25.671493+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:25.957112+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:26.534542+00:00", "trade", 7.7394, 1.0]
["2026-09-22T18:31:27.055265+00:00", "trade", 7.7414, 2.0]
["2026-09-22T18:31:28.722981+00:00", "trade", 7.745, 96.0]
["2026-09-22T18:31:28.723080+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:28.942005+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:28.942055+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:28.943078+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:28.945118+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:29.702894+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:29.703325+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:29.705760+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:29.706201+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:30.007964+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:31.033461+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:31.033511+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:31.467472+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:32.408724+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.486796+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.487393+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.518672+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.518682+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.518832+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:31:33.518832+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.519444+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.519484+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.572821+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.573101+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.573542+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.573983+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.619797+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.620238+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.620273+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.721905+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.723749+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.724190+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.824303+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.825827+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:33.826263+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.094270+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.201931+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.202903+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.202903+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.203349+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.203825+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.437661+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.438142+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.438463+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.438944+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:34.638293+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:40.438271+00:00", "trade", 7.745, 9.0]
["2026-09-22T18:31:41.810939+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:43.284303+00:00", "trade", 7.7383, 1.0]
["2026-09-22T18:31:43.591622+00:00", "trade", 7.7393, 73.0]
["2026-09-22T18:31:45.900307+00:00", "trade", 7.7381, 26.0]
["2026-09-22T18:31:46.935957+00:00", "trade", 7.7414, 200.0]
["2026-09-22T18:31:46.940122+00:00", "trade", 7.7414, 100.0]
["2026-09-22T18:31:49.198104+00:00", "trade", 7.745, 40.0]
["2026-09-22T18:31:50.438116+00:00", "trade", 7.745, 6.0]
["2026-09-22T18:31:51.696546+00:00", "trade", 7.7439, 19.0]
["2026-09-22T18:31:51.726363+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:53.590405+00:00", "trade", 7.745, 200.0]
["2026-09-22T18:31:53.653589+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:53.697087+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:31:57.370566+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:31:57.616133+00:00", "trade", 7.7413, 3.0]
["2026-09-22T18:32:00.007990+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:00.197612+00:00", "trade", 7.745, 1.0]
["2026-09-22T18:32:01.169671+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:01.170032+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:01.446952+00:00", "trade", 7.7379, 6.0]
["2026-09-22T18:32:02.118724+00:00", "trade", 7.745, 100.0]
["2026-09-22T18:32:02.160035+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:02.418684+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:03.633809+00:00", "trade", 7.745, 7.0]
["2026-09-22T18:32:04.459827+00:00", "trade", 7.744, 300.0]
["2026-09-22T18:32:07.140215+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:07.142130+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:07.143705+00:00", "trade", 7.74, 125.0]
["2026-09-22T18:32:07.143763+00:00", "trade", 7.74, 2.0]
["2026-09-22T18:32:07.143829+00:00", "trade", 7.74, 123.0]
["2026-09-22T18:32:07.144069+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.144132+00:00", "trade", 7.74, 25.0]
["2026-09-22T18:32:07.144223+00:00", "trade", 7.74, 125.0]
["2026-09-22T18:32:07.144358+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.144415+00:00", "trade", 7.74, 25.0]
["2026-09-22T18:32:07.144499+00:00", "trade", 7.74, 125.0]
["2026-09-22T18:32:07.144665+00:00", "trade", 7.74, 123.0]
["2026-09-22T18:32:07.144674+00:00", "trade", 7.74, 125.0]
["2026-09-22T18:32:07.144704+00:00", "trade", 7.74, 2.0]
["2026-09-22T18:32:07.144824+00:00", "trade", 7.74, 98.0]
["2026-09-22T18:32:07.163029+00:00", "trade", 7.74, 38.0]
["2026-09-22T18:32:07.163074+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.163077+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.163093+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.163095+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:07.163097+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:32:07.163097+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.163099+00:00", "trade", 7.74, 600.0]
["2026-09-22T18:32:07.163101+00:00", "trade", 7.74, 200.0]
["2026-09-22T18:32:07.163126+00:00", "trade", 7.74, 55.0]
["2026-09-22T18:32:07.163126+00:00", "trade", 7.74, 27.0]
["2026-09-22T18:32:07.163129+00:00", "trade", 7.74, 718.0]
["2026-09-22T18:32:07.163132+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.163140+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:07.163141+00:00", "trade", 7.74, 82.0]
["2026-09-22T18:32:07.163141+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.163145+00:00", "trade", 7.74, 145.0]
["2026-09-22T18:32:07.163145+00:00", "trade", 7.74, 16.0]
["2026-09-22T18:32:07.163145+00:00", "quote", 7.74, 7.75]
["2026-09-22T18:32:07.163145+00:00", "quote", 7.73, 7.75]
["2026-09-22T18:32:07.163150+00:00", "trade", 7.74, 147.0]
["2026-09-22T18:32:07.163150+00:00", "trade", 7.74, 14.0]
["2026-09-22T18:32:07.163150+00:00", "trade", 7.74, 88.0]
["2026-09-22T18:32:07.163153+00:00", "trade", 7.74, 6.0]
["2026-09-22T18:32:07.163156+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:32:07.163190+00:00", "quote", 7.73, 7.75]
["2026-09-22T18:32:07.163210+00:00", "quote", 7.73, 7.75]
["2026-09-22T18:32:07.163213+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:32:07.163215+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163225+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163270+00:00", "trade", 7.74, 11.0]
["2026-09-22T18:32:07.163270+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163310+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163327+00:00", "trade", 7.74, 12.0]
["2026-09-22T18:32:07.163365+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163637+00:00", "trade", 7.74, 6.0]
["2026-09-22T18:32:07.163681+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163681+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163686+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163691+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163754+00:00", "trade", 7.74, 125.0]
["2026-09-22T18:32:07.163846+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.163977+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.164034+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.164057+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.164097+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.164132+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.164151+00:00", "trade", 7.74, 41.0]
["2026-09-22T18:32:07.164163+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.164205+00:00", "trade", 7.74, 19.0]
["2026-09-22T18:32:07.164217+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.164262+00:00", "trade", 7.74, 3.0]
["2026-09-22T18:32:07.164338+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.164364+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.164707+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.164996+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.165019+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.165019+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.165285+00:00", "trade", 7.74, 100.0]
["2026-09-22T18:32:07.165460+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.166142+00:00", "trade", 7.7385, 22.0]
["2026-09-22T18:32:07.167480+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.197792+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:07.603521+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:08.935917+00:00", "trade", 7.7393, 4.0]
["2026-09-22T18:32:10.395471+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:10.651675+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:11.647758+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:11.930369+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:12.159912+00:00", "trade", 7.7382, 4.0]
["2026-09-22T18:32:16.020093+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:32:16.020419+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:17.475170+00:00", "trade", 7.7411, 4.0]
["2026-09-22T18:32:17.736635+00:00", "trade", 7.7392, 100.0]
["2026-09-22T18:32:19.157761+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:20.172211+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:20.172687+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:22.854240+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:23.188754+00:00", "trade", 7.7393, 19.0]
["2026-09-22T18:32:25.437840+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:25.437850+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:32:25.438317+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:25.438317+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:25.441118+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:26.542616+00:00", "trade", 7.7402, 1.0]
["2026-09-22T18:32:27.250228+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:28.204308+00:00", "trade", 7.735, 20.0]
["2026-09-22T18:32:30.008017+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:30.854559+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:30.854599+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:30.855040+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:30.863365+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:30.867765+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:30.867765+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:31.615429+00:00", "trade", 7.7411, 3.0]
["2026-09-22T18:32:33.457153+00:00", "trade", 7.7401, 10.0]
["2026-09-22T18:32:33.843051+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:33.843091+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:33.843171+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:33.843572+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:33.843687+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:33.845051+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:33.846534+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:34.560606+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:35.361845+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:35.439189+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:35.908164+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:36.411595+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:36.678289+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:39.023751+00:00", "trade", 7.7393, 200.0]
["2026-09-22T18:32:39.226748+00:00", "trade", 7.735, 99.0]
["2026-09-22T18:32:39.570336+00:00", "trade", 7.7405, 6.0]
["2026-09-22T18:32:45.440512+00:00", "trade", 7.735, 6.0]
["2026-09-22T18:32:49.019663+00:00", "trade", 7.735, 125.0]
["2026-09-22T18:32:49.019756+00:00", "trade", 7.735, 125.0]
["2026-09-22T18:32:49.020180+00:00", "trade", 7.735, 4.0]
["2026-09-22T18:32:49.020204+00:00", "trade", 7.735, 75.0]
["2026-09-22T18:32:49.020204+00:00", "trade", 7.735, 50.0]
["2026-09-22T18:32:49.020237+00:00", "trade", 7.735, 59.0]
["2026-09-22T18:32:49.020381+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:49.020466+00:00", "trade", 7.735, 50.0]
["2026-09-22T18:32:49.020466+00:00", "trade", 7.735, 75.0]
["2026-09-22T18:32:49.020502+00:00", "trade", 7.735, 125.0]
["2026-09-22T18:32:49.027944+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:50.438952+00:00", "trade", 7.735, 6.0]
["2026-09-22T18:32:52.054251+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:52.139830+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:32:52.140877+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:53.516039+00:00", "trade", 7.7394, 16.0]
["2026-09-22T18:32:53.535113+00:00", "trade", 7.735, 49.0]
["2026-09-22T18:32:53.682604+00:00", "trade", 7.7393, 11.0]
["2026-09-22T18:32:53.686327+00:00", "trade", 7.7393, 7.0]
["2026-09-22T18:32:53.688456+00:00", "trade", 7.7393, 3.0]
["2026-09-22T18:32:54.430100+00:00", "trade", 7.735, 5.0]
["2026-09-22T18:32:54.430593+00:00", "trade", 7.735, 23.0]
["2026-09-22T18:32:55.437046+00:00", "trade", 7.7409, 13.0]
["2026-09-22T18:32:55.654617+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:55.803501+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:56.008720+00:00", "trade", 7.7395, 35.0]
["2026-09-22T18:32:56.039784+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:32:57.526666+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:57.627025+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:32:57.627978+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:32:57.628062+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:57.628769+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:32:58.030433+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:32:58.453609+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:00.008044+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:00.550412+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:01.569780+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:03.318065+00:00", "trade", 7.7391, 54.0]
["2026-09-22T18:33:03.319147+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:03.885934+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:04.758498+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:05.437001+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:06.594510+00:00", "trade", 7.735, 1.0]
["2026-09-22T18:33:06.595213+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:06.595654+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:06.596095+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:08.994796+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:09.116394+00:00", "trade", 7.7391, 10.0]
["2026-09-22T18:33:09.194934+00:00", "trade", 7.735, 200.0]
["2026-09-22T18:33:09.613292+00:00", "trade", 7.739, 87.0]
["2026-09-22T18:33:10.059702+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:10.146769+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:10.659812+00:00", "trade", 7.7353, 9.0]
["2026-09-22T18:33:11.802468+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:11.814033+00:00", "trade", 7.735, 100.0]
["2026-09-22T18:33:11.815394+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:12.325802+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:12.867615+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:15.122856+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:16.362867+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:16.363353+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:16.460252+00:00", "trade", 7.7351, 200.0]
["2026-09-22T18:33:16.461601+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:17.754885+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:17.755326+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:17.756884+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:17.757320+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:18.234359+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:18.244283+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:19.849017+00:00", "trade", 7.7389, 7.0]
["2026-09-22T18:33:20.643551+00:00", "trade", 7.739, 15.0]
["2026-09-22T18:33:22.255189+00:00", "trade", 7.735, 30.0]
["2026-09-22T18:33:25.636807+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.636877+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.636927+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.637804+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.637884+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.676897+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.971875+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:25.972474+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.972504+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.972504+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.972995+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.972995+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:25.974384+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:26.324310+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:26.550654+00:00", "trade", 7.735, 1.0]
["2026-09-22T18:33:29.286971+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:29.287422+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:29.323093+00:00", "trade", 7.73, 5.0]
["2026-09-22T18:33:29.323147+00:00", "trade", 7.73, 1.0]
["2026-09-22T18:33:29.323201+00:00", "trade", 7.73, 11.0]
["2026-09-22T18:33:29.323280+00:00", "trade", 7.73, 11.0]
["2026-09-22T18:33:29.323887+00:00", "trade", 7.73, 42.0]
["2026-09-22T18:33:30.008070+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:30.927728+00:00", "trade", 7.7389, 2.0]
["2026-09-22T18:33:31.373951+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:31.640835+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:31.641317+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.535667+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.537847+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.538920+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.539406+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.539847+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.549730+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.549770+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.549871+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.550211+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.550237+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.550693+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.587575+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.588217+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:32.588492+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.165374+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.165809+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.165850+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.166772+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.276137+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.690301+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.690547+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.690742+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.690782+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.715431+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.716388+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:33.855348+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.234920+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.235396+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.235401+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.235437+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.236118+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.236559+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.280213+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.280253+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:34.280654+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:35.436872+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:35.437348+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:36.118833+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:36.120251+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:36.185872+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:36.531147+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:37.650458+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:39.147916+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:39.279479+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:39.279960+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:40.888363+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:40.889360+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.005160+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.392365+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.393688+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.722034+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.722074+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.722259+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.722435+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.722515+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.722515+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.723031+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:41.738879+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:42.267370+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:42.415542+00:00", "trade", 7.7406, 1.0]
["2026-09-22T18:33:42.416620+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:42.659657+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:42.898575+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:43.289626+00:00", "trade", 7.7386, 27.0]
["2026-09-22T18:33:46.289920+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:46.836216+00:00", "trade", 7.7406, 1.0]
["2026-09-22T18:33:47.024108+00:00", "trade", 7.7389, 25.0]
["2026-09-22T18:33:47.115427+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:47.783605+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:48.049055+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:49.129063+00:00", "trade", 7.7386, 70.0]
["2026-09-22T18:33:49.638207+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:49.776651+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:49.777368+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:49.777854+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:49.778330+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:49.778330+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.486182+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.487120+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.487321+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.487325+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.487360+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.487801+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.523812+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:50.867629+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.230887+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.231243+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.231724+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.231724+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.232160+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.660623+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.669639+00:00", "trade", 7.73, 400.0]
["2026-09-22T18:33:51.669639+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.669642+00:00", "trade", 7.73, 200.0]
["2026-09-22T18:33:51.669705+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.669790+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.670146+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.670186+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.670186+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.670667+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.670667+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.670702+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.671143+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.671184+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.671384+00:00", "quote", 7.73, 7.74]
["2026-09-22T18:33:51.672406+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.672408+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.672408+00:00", "trade", 7.73, 200.0]
["2026-09-22T18:33:51.672484+00:00", "trade", 7.73, 1.0]
["2026-09-22T18:33:51.672484+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.672487+00:00", "trade", 7.73, 19.0]
["2026-09-22T18:33:51.672511+00:00", "trade", 7.73, 9.0]
["2026-09-22T18:33:51.672514+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.672694+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.672697+00:00", "trade", 7.73, 1.0]
["2026-09-22T18:33:51.672697+00:00", "trade", 7.73, 99.0]
["2026-09-22T18:33:51.672715+00:00", "trade", 7.73, 1.0]
["2026-09-22T18:33:51.672775+00:00", "trade", 7.73, 130.0]
["2026-09-22T18:33:51.672781+00:00", "trade", 7.73, 6.0]
["2026-09-22T18:33:51.672784+00:00", "trade", 7.73, 9.0]
["2026-09-22T18:33:51.672811+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.672814+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.672938+00:00", "quote", 7.73, 7.73]
["2026-09-22T18:33:51.672948+00:00", "quote", 7.73, 7.73]
["2026-09-22T18:33:51.673018+00:00", "quote", 7.73, 7.73]
["2026-09-22T18:33:51.673108+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673144+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673277+00:00", "trade", 7.73, 9.0]
["2026-09-22T18:33:51.673307+00:00", "trade", 7.73, 3.0]
["2026-09-22T18:33:51.673349+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673349+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673371+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.673389+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673429+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673584+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673589+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673670+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673670+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673705+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673745+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.673865+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.674105+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.674226+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.674426+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.674627+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.674667+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.674676+00:00", "trade", 7.73, 11.0]
["2026-09-22T18:33:51.674988+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.677348+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.677468+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.677789+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.677996+00:00", "trade", 7.725, 100.0]
["2026-09-22T18:33:51.679348+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.681322+00:00", "trade", 7.725, 115.0]
["2026-09-22T18:33:51.681468+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.682534+00:00", "trade", 7.725, 100.0]
["2026-09-22T18:33:51.682534+00:00", "trade", 7.725, 100.0]
["2026-09-22T18:33:51.682537+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.682540+00:00", "trade", 7.725, 100.0]
["2026-09-22T18:33:51.682671+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.682801+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.682801+00:00", "trade", 7.73, 300.0]
["2026-09-22T18:33:51.683120+00:00", "trade", 7.73, 400.0]
["2026-09-22T18:33:51.683120+00:00", "trade", 7.73, 200.0]
["2026-09-22T18:33:51.683123+00:00", "trade", 7.73, 300.0]
["2026-09-22T18:33:51.683147+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.683159+00:00", "trade", 7.73, 300.0]
["2026-09-22T18:33:51.683159+00:00", "trade", 7.73, 100.0]
["2026-09-22T18:33:51.683187+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.683393+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.683393+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.683398+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.683418+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.689074+00:00", "trade", 7.725, 63.0]
["2026-09-22T18:33:51.689592+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.689672+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.690073+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.690114+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.694544+00:00", "trade", 7.725, 37.0]
["2026-09-22T18:33:51.715444+00:00", "trade", 7.725, 100.0]
["2026-09-22T18:33:51.720153+00:00", "trade", 7.725, 200.0]
["2026-09-22T18:33:51.723458+00:00", "trade", 7.725, 100.0]
["2026-09-22T18:33:51.877173+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.877213+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.877218+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.877694+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.878170+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.912622+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:51.923523+00:00", "trade", 7.725, 200.0]
["2026-09-22T18:33:52.046666+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:52.341571+00:00", "trade", 7.725, 100.0]
["2026-09-22T18:33:52.343158+00:00", "trade", 7.72, 182.0]
["2026-09-22T18:33:52.662313+00:00", "trade", 7.725, 13.0]
["2026-09-22T18:33:52.803499+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:52.803936+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:52.828203+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:53.389783+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:53.661754+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:53.661799+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:53.662190+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:53.662270+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:53.662310+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:54.681087+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:54.701676+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:54.926485+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:54.926921+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.434343+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:33:55.434803+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435209+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435249+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435329+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435370+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435370+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435374+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435374+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435810+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.435850+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.436286+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.480742+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.480782+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.537021+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.681384+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:55.681489+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:56.276945+00:00", "trade", 7.7296, 16.0]
["2026-09-22T18:33:57.325346+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:57.498953+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:57.663622+00:00", "trade", 7.721, 100.0]
["2026-09-22T18:33:57.664732+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:57.665174+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:57.665655+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:58.457253+00:00", "trade", 7.725, 1.0]
["2026-09-22T18:33:58.459231+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:58.459752+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:58.971719+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.516505+00:00", "trade", 7.725, 3.0]
["2026-09-22T18:33:59.516894+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.519355+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.532110+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.532166+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.533063+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.533088+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.544104+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.651248+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:33:59.651820+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.008092+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.255099+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.256016+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.256096+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.521562+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.521682+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.522073+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.522264+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.522304+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.522745+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:00.570613+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.407392+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.451664+00:00", "trade", 7.734, 7.0]
["2026-09-22T18:34:01.518065+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.788839+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.789039+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.789505+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.789510+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.790913+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:01.791340+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:03.599462+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:03.941575+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:03.942056+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:03.982146+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:03.986547+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:04.246033+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:04.322277+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:04.323658+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:05.559104+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:05.560021+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:05.630097+00:00", "trade", 7.72, 7.0]
["2026-09-22T18:34:05.630693+00:00", "trade", 7.72, 30.0]
["2026-09-22T18:34:05.630696+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.630798+00:00", "trade", 7.72, 1.0]
["2026-09-22T18:34:05.630815+00:00", "quote", 7.72, 7.73]
["2026-09-22T18:34:05.630816+00:00", "trade", 7.72, 300.0]
["2026-09-22T18:34:05.630819+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.630819+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.630854+00:00", "quote", 7.72, 7.72]
["2026-09-22T18:34:05.630868+00:00", "trade", 7.72, 21.0]
["2026-09-22T18:34:05.630869+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630870+00:00", "trade", 7.72, 5.0]
["2026-09-22T18:34:05.630870+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.630885+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630890+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630905+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630907+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.630907+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.630910+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.630927+00:00", "trade", 7.72, 12.0]
["2026-09-22T18:34:05.630930+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630930+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630950+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630960+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.630980+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631015+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631105+00:00", "trade", 7.72, 125.0]
["2026-09-22T18:34:05.631170+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631175+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631245+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631346+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631391+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631601+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631681+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631722+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631724+00:00", "trade", 7.72, 500.0]
["2026-09-22T18:34:05.631726+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631788+00:00", "trade", 7.72, 130.0]
["2026-09-22T18:34:05.631802+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631802+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631842+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.631899+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.631992+00:00", "trade", 7.72, 200.0]
["2026-09-22T18:34:05.632002+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.632042+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.632079+00:00", "trade", 7.72, 100.0]
["2026-09-22T18:34:05.632169+00:00", "trade", 7.72, 300.0]
["2026-09-22T18:34:05.632251+00:00", "trade", 7.72, 646.0]
["2026-09-22T18:34:05.632363+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.632764+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.632764+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.633245+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.633882+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.635646+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.635886+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.637004+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.639402+00:00", "trade", 7.715, 100.0]
["2026-09-22T18:34:05.639480+00:00", "trade", 7.715, 100.0]
["2026-09-22T18:34:05.639501+00:00", "trade", 7.715, 125.0]
["2026-09-22T18:34:05.639567+00:00", "trade", 7.715, 125.0]
["2026-09-22T18:34:05.639654+00:00", "trade", 7.715, 125.0]
["2026-09-22T18:34:05.639750+00:00", "trade", 7.715, 25.0]
["2026-09-22T18:34:05.640126+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.640287+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.640808+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.656055+00:00", "trade", 7.72, 11.0]
["2026-09-22T18:34:05.707962+00:00", "trade", 7.71, 7.0]
["2026-09-22T18:34:05.708022+00:00", "trade", 7.71, 45.0]
["2026-09-22T18:34:05.708280+00:00", "trade", 7.71, 7.0]
["2026-09-22T18:34:05.708870+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.708990+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.709065+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.728395+00:00", "trade", 7.71, 7.0]
["2026-09-22T18:34:05.731594+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:05.930181+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:06.752841+00:00", "quote", 7.71, 7.72]
["2026-09-22T18:34:09.990728+00:00", "trade", 7.71, 42.0]
["2026-09-22T18:34:09.990731+00:00", "trade", 7.71, 35.0]
["2026-09-22T18:34:09.990731+00:00", "trade", 7.71, 10.0]
["2026-09-22T18:34:09.990734+00:00", "trade", 7.71, 10.0]
["2026-09-22T18:34:09.990737+00:00", "trade", 7.71, 3.0]
["2026-09-22T18:34:09.990797+00:00", "trade", 7.71, 97.0]
["2026-09-22T18:34:09.990800+00:00", "trade", 7.71, 200.0]
["2026-09-22T18:34:09.990803+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.990831+00:00", "trade", 7.71, 6.0]
["2026-09-22T18:34:09.990834+00:00", "trade", 7.71, 40.0]
["2026-09-22T18:34:09.990837+00:00", "trade", 7.71, 40.0]
["2026-09-22T18:34:09.990839+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.990839+00:00", "trade", 7.71, 1.0]
["2026-09-22T18:34:09.990842+00:00", "trade", 7.71, 86.0]
["2026-09-22T18:34:09.990854+00:00", "trade", 7.71, 14.0]
["2026-09-22T18:34:09.990947+00:00", "quote", 7.71, 7.71]
["2026-09-22T18:34:09.990951+00:00", "quote", 7.71, 7.71]
["2026-09-22T18:34:09.990987+00:00", "quote", 7.71, 7.71]
["2026-09-22T18:34:09.991057+00:00", "quote", 7.71, 7.71]
["2026-09-22T18:34:09.991107+00:00", "trade", 7.71, 9.0]
["2026-09-22T18:34:09.991113+00:00", "trade", 7.71, 6.0]
["2026-09-22T18:34:09.991113+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.991116+00:00", "trade", 7.71, 10.0]
["2026-09-22T18:34:09.991116+00:00", "trade", 7.71, 18.0]
["2026-09-22T18:34:09.991119+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.991182+00:00", "quote", 7.71, 7.71]
["2026-09-22T18:34:09.991291+00:00", "trade", 7.71, 200.0]
["2026-09-22T18:34:09.991291+00:00", "trade", 7.71, 5.0]
["2026-09-22T18:34:09.991297+00:00", "trade", 7.71, 155.0]
["2026-09-22T18:34:09.991297+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.991299+00:00", "trade", 7.71, 200.0]
["2026-09-22T18:34:09.991299+00:00", "trade", 7.71, 50.0]
["2026-09-22T18:34:09.991305+00:00", "trade", 7.71, 50.0]
["2026-09-22T18:34:09.991508+00:00", "quote", 7.71, 7.71]
["2026-09-22T18:34:09.991513+00:00", "quote", 7.71, 7.71]
["2026-09-22T18:34:09.991623+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.991738+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.991804+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.991819+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.991899+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.991899+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.991939+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.992019+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.992179+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.992219+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.992300+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.992300+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.992420+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.992436+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.992529+00:00", "trade", 7.71, 200.0]
["2026-09-22T18:34:09.993693+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.993903+00:00", "trade", 7.71, 100.0]
["2026-09-22T18:34:09.994024+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.994024+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.994941+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.995818+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:09.999742+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:10.013986+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:10.017964+00:00", "trade", 7.705, 148.0]
["2026-09-22T18:34:10.026471+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:10.030109+00:00", "trade", 7.705, 152.0]
["2026-09-22T18:34:10.035994+00:00", "trade", 7.7075, 40.0]
["2026-09-22T18:34:10.037076+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:10.992369+00:00", "trade", 7.705, 100.0]
["2026-09-22T18:34:10.993108+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:10.993108+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.217917+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.220112+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.240841+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.338412+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:14.338955+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.338995+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.339075+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.339075+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.339115+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.339310+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.339431+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.932986+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:14.938019+00:00", "trade", 7.7233, 2.0]
["2026-09-22T18:34:15.034858+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:15.411103+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:15.506605+00:00", "trade", 7.705, 100.0]
["2026-09-22T18:34:15.507612+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:15.754694+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:17.291938+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:17.291988+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:17.292208+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:17.292699+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:17.319684+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:18.230017+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:18.230057+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:18.230458+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:18.239941+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:18.240422+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:18.240422+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:18.688542+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.129916+00:00", "trade", 7.7, 48.0]
["2026-09-22T18:34:19.130347+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.130512+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.130512+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.130552+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.130552+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.130587+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.130632+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.130788+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.151116+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.151878+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.396038+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.396038+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.634623+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:19.635993+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.636475+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:19.638955+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.355268+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.355709+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.355939+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.356190+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.356391+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.359989+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.360430+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.360430+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.360470+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.360951+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.361147+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.436736+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.512000+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:20.512301+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.109275+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.438903+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.439164+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.439500+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.439620+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.439885+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.440061+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.441539+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.441980+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.441980+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.442025+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.442462+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.442662+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.442702+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:21.443143+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:22.405295+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.207403+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.207839+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.214998+00:00", "trade", 7.7, 200.0]
["2026-09-22T18:34:24.215652+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216003+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216284+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216284+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216364+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216484+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216484+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216524+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216925+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.216965+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:24.274221+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.167877+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.248993+00:00", "trade", 7.7, 9.0]
["2026-09-22T18:34:26.249266+00:00", "trade", 7.7, 9.0]
["2026-09-22T18:34:26.249428+00:00", "trade", 7.7, 12.0]
["2026-09-22T18:34:26.249453+00:00", "trade", 7.7, 1.0]
["2026-09-22T18:34:26.249483+00:00", "trade", 7.7, 11.0]
["2026-09-22T18:34:26.249507+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:26.249807+00:00", "trade", 7.7, 9.0]
["2026-09-22T18:34:26.249937+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.249997+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250075+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:26.250103+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250117+00:00", "trade", 7.7, 60.0]
["2026-09-22T18:34:26.250117+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250187+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250222+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250323+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250328+00:00", "trade", 7.7, 1.0]
["2026-09-22T18:34:26.250328+00:00", "trade", 7.7, 10.0]
["2026-09-22T18:34:26.250334+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:26.250334+00:00", "trade", 7.7, 89.0]
["2026-09-22T18:34:26.250348+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250382+00:00", "trade", 7.7, 60.0]
["2026-09-22T18:34:26.250383+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250383+00:00", "quote", 7.7, 7.71]
["2026-09-22T18:34:26.250508+00:00", "quote", 7.7, 7.7]
["2026-09-22T18:34:26.250669+00:00", "quote", 7.7, 7.7]
["2026-09-22T18:34:26.250669+00:00", "quote", 7.7, 7.7]
["2026-09-22T18:34:26.250673+00:00", "trade", 7.7, 125.0]
["2026-09-22T18:34:26.250679+00:00", "trade", 7.7, 125.0]
["2026-09-22T18:34:26.250889+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.250890+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:26.251070+00:00", "trade", 7.7, 125.0]
["2026-09-22T18:34:26.251160+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251185+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251265+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251345+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251446+00:00", "trade", 7.7, 600.0]
["2026-09-22T18:34:26.251506+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251546+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251546+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251586+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251666+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.251834+00:00", "trade", 7.695, 100.0]
["2026-09-22T18:34:26.255585+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:26.258516+00:00", "trade", 7.695, 100.0]
["2026-09-22T18:34:26.264729+00:00", "trade", 7.7, 11.0]
["2026-09-22T18:34:26.526245+00:00", "trade", 7.7177, 17.0]
["2026-09-22T18:34:26.529174+00:00", "trade", 7.7179, 23.0]
["2026-09-22T18:34:26.558921+00:00", "trade", 7.7177, 1.0]
["2026-09-22T18:34:27.287841+00:00", "trade", 7.7, 11.0]
["2026-09-22T18:34:27.287914+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:27.287919+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:27.288395+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:27.288801+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:27.289563+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:27.456473+00:00", "trade", 7.695, 61.0]
["2026-09-22T18:34:27.492309+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:27.598863+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:29.164173+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:29.386135+00:00", "trade", 7.7198, 26.0]
["2026-09-22T18:34:29.473513+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:29.902212+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:29.902212+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:30.008113+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:30.050820+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:30.642235+00:00", "trade", 7.695, 60.0]
["2026-09-22T18:34:31.306658+00:00", "trade", 7.695, 2.0]
["2026-09-22T18:34:32.153393+00:00", "trade", 7.695, 148.0]
["2026-09-22T18:34:32.153396+00:00", "trade", 7.695, 52.0]
["2026-09-22T18:34:32.153863+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.154023+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.154144+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.200358+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.200439+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.300253+00:00", "trade", 7.7174, 4.0]
["2026-09-22T18:34:32.456702+00:00", "trade", 7.695, 134.0]
["2026-09-22T18:34:32.600650+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.601246+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.601371+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.838209+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.838485+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.848345+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:32.848347+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:32.848554+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.848970+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.848970+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.848975+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.848975+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.852248+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.860412+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:32.972935+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.240856+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.296554+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.520230+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.600817+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.633691+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:33.634507+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.634983+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.637544+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:33.637985+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.857090+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:36.857090+00:00", "trade", 7.7, 300.0]
["2026-09-22T18:34:36.857096+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:36.857096+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:36.857211+00:00", "trade", 7.7, 100.0]
["2026-09-22T18:34:36.857712+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.857953+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.858004+00:00", "trade", 7.7, 59.0]
["2026-09-22T18:34:36.858033+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.858649+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.859551+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.867645+00:00", "trade", 7.7, 125.0]
["2026-09-22T18:34:36.867771+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.868123+00:00", "trade", 7.7, 125.0]
["2026-09-22T18:34:36.868364+00:00", "trade", 7.7, 75.0]
["2026-09-22T18:34:36.868367+00:00", "trade", 7.7, 50.0]
["2026-09-22T18:34:36.868403+00:00", "trade", 7.7, 50.0]
["2026-09-22T18:34:36.868445+00:00", "trade", 7.7, 75.0]
["2026-09-22T18:34:36.868558+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.868884+00:00", "trade", 7.7, 44.0]
["2026-09-22T18:34:36.869074+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:36.886400+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.262524+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.290471+00:00", "trade", 7.695, 100.0]
["2026-09-22T18:34:37.291493+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.291493+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.291498+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.456992+00:00", "trade", 7.695, 113.0]
["2026-09-22T18:34:37.457668+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.457868+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.462438+00:00", "trade", 7.7152, 200.0]
["2026-09-22T18:34:37.731078+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.881084+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.881405+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:37.882287+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:38.160378+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:38.160418+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:38.160854+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:38.881331+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:38.881652+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.443579+00:00", "trade", 7.695, 1.0]
["2026-09-22T18:34:39.444154+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.444595+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.444635+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.574180+00:00", "trade", 7.7173, 6.0]
["2026-09-22T18:34:39.575235+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.806189+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.806229+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.806630+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.806911+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:39.807312+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.139220+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.139341+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.140097+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.140579+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.285388+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.537307+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.537788+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.538534+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.538630+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.825321+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.825642+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.825642+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.826083+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.826404+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.991625+00:00", "trade", 7.695, 18.0]
["2026-09-22T18:34:40.992378+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.992498+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:40.992854+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:41.285389+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:41.285911+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:41.366024+00:00", "trade", 7.695, 100.0]
["2026-09-22T18:34:46.515543+00:00", "trade", 7.7322, 13.0]
["2026-09-22T18:34:46.841379+00:00", "trade", 7.695, 100.0]
["2026-09-22T18:34:46.842369+00:00", "trade", 7.695, 100.0]
["2026-09-22T18:34:49.943446+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:49.943927+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:50.923109+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:50.966126+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:50.966268+00:00", "trade", 7.695, 2.0]
["2026-09-22T18:34:50.966282+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:51.004272+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:51.106208+00:00", "trade", 7.695, 1.0]
["2026-09-22T18:34:51.442071+00:00", "trade", 7.7163, 1.0]
["2026-09-22T18:34:52.363150+00:00", "trade", 7.7084, 16.0]
["2026-09-22T18:34:52.809537+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:53.098354+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:53.098790+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:54.229001+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:55.462791+00:00", "trade", 7.7161, 4.0]
["2026-09-22T18:34:56.554099+00:00", "trade", 7.69, 100.0]
["2026-09-22T18:34:56.557263+00:00", "trade", 7.69, 200.0]
["2026-09-22T18:34:56.558316+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:56.685611+00:00", "trade", 7.6901, 900.0]
["2026-09-22T18:34:57.560523+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:57.576220+00:00", "trade", 7.7313, 100.0]
["2026-09-22T18:34:57.580351+00:00", "trade", 7.7313, 100.0]
["2026-09-22T18:34:57.582411+00:00", "trade", 7.7313, 100.0]
["2026-09-22T18:34:57.584345+00:00", "trade", 7.7313, 100.0]
["2026-09-22T18:34:57.586856+00:00", "trade", 7.7313, 100.0]
["2026-09-22T18:34:57.588290+00:00", "trade", 7.7313, 100.0]
["2026-09-22T18:34:57.937203+00:00", "trade", 7.7143, 5.0]
["2026-09-22T18:34:58.269393+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:34:58.269869+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:00.008140+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:00.183193+00:00", "trade", 7.695, 1.0]
["2026-09-22T18:35:00.957915+00:00", "trade", 7.7065, 15.0]
["2026-09-22T18:35:00.961885+00:00", "trade", 7.7065, 2.0]
["2026-09-22T18:35:03.058083+00:00", "trade", 7.7282, 100.0]
["2026-09-22T18:35:04.592566+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:04.594926+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:04.595367+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:07.349147+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:07.349703+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:07.892884+00:00", "quote", 7.69, 7.7]
["2026-09-22T18:35:08.628449+00:00", "trade", 7.69, 125.0]
["2026-09-22T18:35:08.629068+00:00", "trade", 7.69, 1.0]
["2026-09-22T18:35:08.629102+00:00", "trade", 7.69, 125.0]
["2026-09-22T18:35:08.629102+00:00", "trade", 7.69, 700.0]
["2026-09-22T18:35:08.629105+00:00", "trade", 7.69, 100.0]
["2026-09-22T18:35:08.629108+00:00", "trade", 7.69, 125.0]
["2026-09-22T18:35:08.629134+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629164+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629172+00:00", "trade", 7.69, 1.0]
["2026-09-22T18:35:08.629174+00:00", "trade", 7.69, 12.0]
["2026-09-22T18:35:08.629180+00:00", "trade", 7.69, 100.0]
["2026-09-22T18:35:08.629180+00:00", "trade", 7.69, 1.0]
["2026-09-22T18:35:08.629184+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629234+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629234+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629234+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629254+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629372+00:00", "trade", 7.69, 125.0]
["2026-09-22T18:35:08.629379+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629419+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629429+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629479+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629529+00:00", "quote", 7.69, 7.69]
["2026-09-22T18:35:08.629600+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.629694+00:00", "trade", 7.69, 2.0]
["2026-09-22T18:35:08.629920+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.629961+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630201+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630236+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630362+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630362+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630362+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630402+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630402+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630517+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630637+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630797+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.630998+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.631003+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.631008+00:00", "trade", 7.69, 9.0]
["2026-09-22T18:35:08.631170+00:00", "trade", 7.69, 11.0]
["2026-09-22T18:35:08.631239+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.631439+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.631479+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.631519+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.632000+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.633940+00:00", "trade", 7.69, 4.0]
["2026-09-22T18:35:08.685062+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:08.730023+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:09.745863+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:09.829347+00:00", "trade", 7.681, 100.0]
["2026-09-22T18:35:09.829942+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:09.830428+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:10.010647+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:10.947476+00:00", "trade", 7.727, 1.0]
["2026-09-22T18:35:12.270382+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:12.270623+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:12.270863+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:13.121259+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:13.121700+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:14.156237+00:00", "trade", 7.7302, 100.0]
["2026-09-22T18:35:14.894131+00:00", "trade", 7.7302, 100.0]
["2026-09-22T18:35:15.041323+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:16.262809+00:00", "trade", 7.7115, 27.0]
["2026-09-22T18:35:16.274328+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:16.274804+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:16.680498+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:16.996599+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:18.344598+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:18.345074+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:18.646335+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:18.646816+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:19.162622+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:19.163384+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:19.851616+00:00", "trade", 7.7115, 6.0]
["2026-09-22T18:35:20.435597+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.509297+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.509738+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.510460+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.510941+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.511222+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.733415+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.733415+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:20.734172+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:23.915367+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:24.125246+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:24.126198+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:24.309895+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:24.720180+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:24.911650+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:25.095557+00:00", "trade", 7.7298, 100.0]
["2026-09-22T18:35:25.478612+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:26.566978+00:00", "trade", 7.6939, 1.0]
["2026-09-22T18:35:26.875211+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:26.875968+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:26.988486+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:26.989247+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.023860+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.024616+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.241647+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.241768+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.485086+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.485808+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.815917+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:27.816674+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.023901+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.024623+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.390142+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.390903+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.481133+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.534710+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.648907+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.649227+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:28.964412+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:29.774532+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:30.008163+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:30.847542+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:32.798975+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:33.336297+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:37.140548+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:37.140643+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:37.140648+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:37.450013+00:00", "trade", 7.6908, 273.0]
["2026-09-22T18:35:37.663891+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.000436+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.642452+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:38.642705+00:00", "trade", 7.685, 100.0]
["2026-09-22T18:35:38.643129+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.643314+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.643715+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.644011+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.644196+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.644205+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:38.644205+00:00", "trade", 7.68, 108.0]
["2026-09-22T18:35:38.644593+00:00", "trade", 7.685, 100.0]
["2026-09-22T18:35:38.644638+00:00", "trade", 7.685, 108.0]
["2026-09-22T18:35:38.644712+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.645193+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.645234+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.645635+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.647056+00:00", "trade", 7.685, 1.0]
["2026-09-22T18:35:38.706312+00:00", "trade", 7.68, 11.0]
["2026-09-22T18:35:38.706348+00:00", "trade", 7.68, 14.0]
["2026-09-22T18:35:38.706796+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:38.706895+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.706935+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.707217+00:00", "trade", 7.68, 203.0]
["2026-09-22T18:35:38.709941+00:00", "trade", 7.68, 11.0]
["2026-09-22T18:35:38.940811+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:38.941769+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:39.542900+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:39.542962+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:39.542966+00:00", "trade", 7.68, 500.0]
["2026-09-22T18:35:39.542981+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:39.542981+00:00", "trade", 7.68, 131.0]
["2026-09-22T18:35:39.542982+00:00", "quote", 7.68, 7.69]
["2026-09-22T18:35:39.543012+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543017+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:39.543027+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543027+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543032+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543037+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543077+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543077+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543082+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543107+00:00", "quote", 7.68, 7.68]
["2026-09-22T18:35:39.543304+00:00", "trade", 7.68, 6.0]
["2026-09-22T18:35:39.543309+00:00", "trade", 7.68, 27.0]
["2026-09-22T18:35:39.543463+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.543465+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:39.543465+00:00", "trade", 7.68, 74.0]
["2026-09-22T18:35:39.543544+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.543554+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.543559+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.543589+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.544045+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.544045+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.544106+00:00", "trade", 7.68, 200.0]
["2026-09-22T18:35:39.544165+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.544245+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.544285+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.544411+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.545372+00:00", "trade", 7.68, 100.0]
["2026-09-22T18:35:39.546165+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.546606+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.551367+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.575615+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.576096+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.623433+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.646037+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.711150+00:00", "trade", 7.67, 3.0]
["2026-09-22T18:35:39.795402+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:39.802489+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:40.085013+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:35:40.598110+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:40.740234+00:00", "trade", 7.671, 100.0]
["2026-09-22T18:35:40.876802+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:40.877258+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:41.877044+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:42.418461+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:42.418697+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:42.418742+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:42.418742+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:42.419483+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:42.435146+00:00", "quote", 7.67, 7.68]
["2026-09-22T18:35:42.822765+00:00", "trade", 7.7195, 100.0]
["2026-09-22T18:35:45.223680+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:35:45.223688+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.223723+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.223746+00:00", "trade", 7.67, 2.0]
["2026-09-22T18:35:45.223748+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.223752+00:00", "trade", 7.67, 250.0]
["2026-09-22T18:35:45.223768+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.223828+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.223833+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.223834+00:00", "trade", 7.67, 71.0]
["2026-09-22T18:35:45.223838+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.223998+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.224074+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.224084+00:00", "quote", 7.67, 7.67]
["2026-09-22T18:35:45.224089+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224334+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224334+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224374+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224535+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224535+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224570+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224615+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224690+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224690+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224775+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224891+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.224971+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.226369+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.226815+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.228494+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.246507+00:00", "trade", 7.665, 6.0]
["2026-09-22T18:35:45.246507+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:35:45.246510+00:00", "trade", 7.665, 148.0]
["2026-09-22T18:35:45.248101+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.248542+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.596485+00:00", "trade", 7.7271, 100.0]
["2026-09-22T18:35:45.660756+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.661834+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:45.741338+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:46.538082+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:46.928765+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:46.929221+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:49.658866+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:35:49.838751+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:51.222712+00:00", "trade", 7.6834, 6.0]
["2026-09-22T18:35:52.830696+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:35:52.952726+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:52.953202+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:52.955563+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:53.348704+00:00", "trade", 7.7001, 466.0]
["2026-09-22T18:35:53.717569+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:53.718097+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:54.559485+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:55.396519+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:55.397000+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:57.345584+00:00", "trade", 7.7, 23.0]
["2026-09-22T18:35:57.939668+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:35:57.940104+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:00.008195+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:01.098215+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:01.098651+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:01.369650+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.160239+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.542041+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.544722+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.545204+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.797475+00:00", "trade", 7.66, 4000.0]
["2026-09-22T18:36:02.798526+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.802084+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.802600+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.803087+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.855290+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:02.855489+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:02.855902+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.856062+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.856105+00:00", "trade", 7.66, 4.0]
["2026-09-22T18:36:02.856544+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.856544+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:02.859864+00:00", "trade", 7.66, 8.0]
["2026-09-22T18:36:02.863004+00:00", "trade", 7.66, 11.0]
["2026-09-22T18:36:02.876150+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.135356+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.154562+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.430051+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.430573+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.680492+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.680973+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.817325+00:00", "trade", 7.6714, 17.0]
["2026-09-22T18:36:03.818254+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.818725+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.834262+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.955828+00:00", "trade", 7.665, 10.0]
["2026-09-22T18:36:03.955901+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.956382+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.956858+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:03.958302+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.401246+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.401993+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.414102+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.414658+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.416357+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.416713+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.417850+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.418016+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.418297+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.418793+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.624762+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.624762+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.625278+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.625283+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.627033+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.641076+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.662046+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.666627+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.831934+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:05.854097+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:06.025144+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:06.957150+00:00", "trade", 7.6714, 2.0]
["2026-09-22T18:36:08.033095+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:08.868113+00:00", "trade", 7.7023, 100.0]
["2026-09-22T18:36:10.892551+00:00", "trade", 7.66, 61.0]
["2026-09-22T18:36:10.892585+00:00", "trade", 7.66, 11.0]
["2026-09-22T18:36:10.893237+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:10.894052+00:00", "trade", 7.66, 64.0]
["2026-09-22T18:36:12.214303+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:12.214343+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:12.215145+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:12.215305+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:12.215586+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:12.215586+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:12.215746+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:13.658134+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:14.384811+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:14.385052+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:14.385252+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:14.385252+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:14.385488+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:14.569249+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:14.570031+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:15.198074+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:15.450118+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:15.604329+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:15.687728+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:15.688194+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:16.395906+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:16.672353+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:16.918738+00:00", "trade", 7.7079, 2.0]
["2026-09-22T18:36:18.341018+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:18.341494+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:18.341815+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:18.341820+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:18.341855+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.290049+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.290515+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.300729+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.404481+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.413327+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.521158+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.629957+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.657322+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.657763+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.658204+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:19.816184+00:00", "trade", 7.7215, 100.0]
["2026-09-22T18:36:21.745444+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:21.745484+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:21.745920+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:21.747163+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.042244+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.792567+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:36:22.793144+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.793184+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.793505+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.793665+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.794422+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.794863+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:22.815762+00:00", "trade", 7.6602, 10.0]
["2026-09-22T18:36:23.566833+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:23.567073+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:23.599926+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:23.600162+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:23.600247+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:23.600407+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:23.600884+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:23.645006+00:00", "trade", 7.6811, 5.0]
["2026-09-22T18:36:23.646342+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.057677+00:00", "trade", 7.66, 19.0]
["2026-09-22T18:36:24.057680+00:00", "trade", 7.66, 41.0]
["2026-09-22T18:36:24.057680+00:00", "trade", 7.66, 40.0]
["2026-09-22T18:36:24.058636+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.058677+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.058677+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.058752+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.058797+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.059118+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.059118+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.059118+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.690002+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.690002+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.690042+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:24.856453+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:26.265717+00:00", "trade", 7.7213, 35.0]
["2026-09-22T18:36:26.575080+00:00", "trade", 7.6674, 1.0]
["2026-09-22T18:36:26.659752+00:00", "trade", 7.712, 39.0]
["2026-09-22T18:36:26.662640+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:26.662760+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.096147+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.096628+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.097069+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.097144+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.097345+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.103991+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.142843+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.142843+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.143279+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.144041+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:28.144121+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:30.008216+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:31.876651+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:31.877058+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:32.613778+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:32.859853+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.396246+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.396677+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.396923+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.397158+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.397399+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.397414+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:35.397720+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.398040+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.398161+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:35.430893+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:37.466367+00:00", "trade", 7.6676, 513.0]
["2026-09-22T18:36:40.151507+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:40.151988+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:40.151988+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:40.152023+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:40.436119+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:40.437617+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:40.438198+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:40.438680+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:40.438680+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:41.122299+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:41.970224+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:41.971658+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:42.797857+00:00", "trade", 7.6617, 19.0]
["2026-09-22T18:36:45.533698+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:46.978527+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:48.835225+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:49.645365+00:00", "trade", 7.707, 107.0]
["2026-09-22T18:36:50.156324+00:00", "trade", 7.707, 76.0]
["2026-09-22T18:36:50.626266+00:00", "trade", 7.6729, 33.0]
["2026-09-22T18:36:50.968624+00:00", "trade", 7.6729, 5.0]
["2026-09-22T18:36:51.176093+00:00", "trade", 7.7207, 28.0]
["2026-09-22T18:36:53.996446+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:53.996857+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:53.996857+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:53.997323+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:56.257374+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:56.998608+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:36:59.080288+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:59.080819+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:59.081250+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:59.082819+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:36:59.134466+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:00.008243+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:00.195193+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:37:01.889243+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:05.838182+00:00", "trade", 7.7069, 62.0]
["2026-09-22T18:37:06.035301+00:00", "trade", 7.7205, 8.0]
["2026-09-22T18:37:08.712022+00:00", "trade", 7.7011, 19.0]
["2026-09-22T18:37:09.336639+00:00", "trade", 7.6665, 14.0]
["2026-09-22T18:37:09.340982+00:00", "trade", 7.6665, 3.0]
["2026-09-22T18:37:11.654109+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:37:11.654747+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:11.655463+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:11.655544+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:11.655544+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:12.120659+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:12.121125+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:12.121616+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:12.207956+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:12.208443+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:14.211042+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:14.718623+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:14.789286+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:15.168688+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:15.201285+00:00", "trade", 7.6675, 20.0]
["2026-09-22T18:37:17.050695+00:00", "trade", 7.6673, 5.0]
["2026-09-22T18:37:18.275732+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:18.276378+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:18.276579+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:18.970363+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:19.153497+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:37:19.174288+00:00", "trade", 7.6602, 15.0]
["2026-09-22T18:37:19.861851+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:19.862082+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:19.862292+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:19.862573+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:20.682241+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:20.685840+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:20.719850+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:21.759191+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:21.759627+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:21.987263+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:22.089776+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:22.137069+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:26.398055+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:26.670573+00:00", "trade", 7.6683, 8.0]
["2026-09-22T18:37:27.065817+00:00", "trade", 7.6635, 11.0]
["2026-09-22T18:37:27.331960+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:29.422839+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:29.422839+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:29.423275+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:29.423515+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:29.423751+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:29.424001+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.008270+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.099381+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.482226+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.567013+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.567530+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.568411+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.873752+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:30.874193+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:31.822141+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:32.013521+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:32.025760+00:00", "trade", 7.6673, 1.0]
["2026-09-22T18:37:32.170173+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:33.220314+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:33.257206+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:34.315391+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:37.376141+00:00", "trade", 7.7203, 17.0]
["2026-09-22T18:37:37.485929+00:00", "trade", 7.6655, 462.0]
["2026-09-22T18:37:37.487019+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:38.647878+00:00", "trade", 7.6671, 28.0]
["2026-09-22T18:37:39.567819+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.568205+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.568576+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.568776+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.569177+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.569653+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.570095+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.616670+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.617151+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.617191+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.617592+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.617592+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.617632+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.618073+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.638360+00:00", "trade", 7.66, 700.0]
["2026-09-22T18:37:39.639880+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:39.750438+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:40.243552+00:00", "trade", 7.6977, 84.0]
["2026-09-22T18:37:40.718188+00:00", "trade", 7.6621, 5.0]
["2026-09-22T18:37:40.824024+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:41.636071+00:00", "trade", 7.7196, 8.0]
["2026-09-22T18:37:41.744687+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:42.051698+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:37:42.052263+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:42.052304+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:42.052745+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:42.419386+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:43.521576+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:37:43.521708+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:37:43.522302+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:43.523144+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:43.523184+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:43.881460+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:43.882297+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:45.526676+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:50.019623+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:37:50.356914+00:00", "trade", 7.6966, 1.0]
["2026-09-22T18:37:50.696977+00:00", "trade", 7.6966, 1.0]
["2026-09-22T18:37:51.632221+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:51.632256+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:51.632697+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:51.632737+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:51.633779+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:51.634261+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:52.053637+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:52.056514+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:52.056950+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:52.057396+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:52.058158+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:52.303877+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.640915+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.640950+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.641396+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.641431+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.641872+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.689580+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.690246+00:00", "trade", 7.665, 233.0]
["2026-09-22T18:37:53.690848+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:53.691289+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:54.042404+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:54.042880+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:54.413946+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:37:55.135847+00:00", "trade", 7.66, 2.0]
["2026-09-22T18:37:55.152714+00:00", "trade", 7.66, 9.0]
["2026-09-22T18:37:55.152774+00:00", "trade", 7.66, 11.0]
["2026-09-22T18:37:55.152835+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:37:55.152895+00:00", "trade", 7.66, 11.0]
["2026-09-22T18:37:55.152955+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:37:55.153150+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:37:59.597726+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:37:59.597726+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:00.008298+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.336490+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:01.340030+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:01.755227+00:00", "trade", 7.66, 76.0]
["2026-09-22T18:38:01.755269+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.755272+00:00", "trade", 7.66, 24.0]
["2026-09-22T18:38:01.755750+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.756186+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.756191+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.908438+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.908438+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.955406+00:00", "trade", 7.665, 10.0]
["2026-09-22T18:38:01.985902+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:01.985907+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:02.382991+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:02.383031+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:02.383151+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:02.383191+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:02.383191+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:02.969986+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:03.597587+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:03.598108+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.168178+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.169131+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.169171+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.170093+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.170534+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.285848+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.285888+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.286850+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.287291+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.422427+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.422453+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.544493+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.544498+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.544498+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.544934+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.564340+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.564340+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.869480+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.869480+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.869480+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:04.869761+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:05.802010+00:00", "trade", 7.663, 5.0]
["2026-09-22T18:38:06.468881+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.146107+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.146703+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.146904+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.146909+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.146909+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.147425+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.147866+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.171633+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.172916+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:08.172981+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:10.435049+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:38:13.813614+00:00", "trade", 7.6959, 10.0]
["2026-09-22T18:38:13.837558+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:14.247327+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:14.247768+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:14.695556+00:00", "trade", 7.7183, 162.0]
["2026-09-22T18:38:17.053363+00:00", "trade", 7.66, 3.0]
["2026-09-22T18:38:22.051224+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:22.060786+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:24.059868+00:00", "trade", 7.6633, 26.0]
["2026-09-22T18:38:25.467362+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:25.467893+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:25.469131+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:26.401401+00:00", "trade", 7.665, 49.0]
["2026-09-22T18:38:26.410597+00:00", "trade", 7.6615, 15.0]
["2026-09-22T18:38:26.414840+00:00", "trade", 7.6615, 5.0]
["2026-09-22T18:38:29.614251+00:00", "trade", 7.66, 103.0]
["2026-09-22T18:38:29.791313+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:29.791779+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:29.791820+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:29.791820+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:29.792301+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:30.008320+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:30.461286+00:00", "trade", 7.6614, 1.0]
["2026-09-22T18:38:30.462719+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:30.463155+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:30.463155+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:30.755848+00:00", "trade", 7.665, 37.0]
["2026-09-22T18:38:31.348719+00:00", "trade", 7.6962, 59.0]
["2026-09-22T18:38:31.597931+00:00", "trade", 7.7179, 1.0]
["2026-09-22T18:38:32.959741+00:00", "trade", 7.665, 41.0]
["2026-09-22T18:38:33.066808+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:33.066843+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:33.067324+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:35.144440+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:35.144480+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:36.019239+00:00", "trade", 7.665, 2.0]
["2026-09-22T18:38:37.251583+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.252084+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.252084+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.252525+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.252996+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.254004+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.254010+00:00", "trade", 7.66, 294.0]
["2026-09-22T18:38:37.254145+00:00", "trade", 7.66, 206.0]
["2026-09-22T18:38:37.254966+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.255405+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:38:37.255482+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.255969+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.255969+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.256405+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.304319+00:00", "trade", 7.66, 11.0]
["2026-09-22T18:38:37.304584+00:00", "trade", 7.66, 30.0]
["2026-09-22T18:38:37.304839+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:37.305272+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:37.305940+00:00", "trade", 7.66, 8.0]
["2026-09-22T18:38:37.306042+00:00", "trade", 7.66, 76.0]
["2026-09-22T18:38:37.347596+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.485599+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:37.736325+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:37.737322+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:38.464761+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:38.465197+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:38.555031+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:40.806562+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:40.807038+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.572300+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.572781+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.572781+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.573217+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.587025+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.622319+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.622514+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.623221+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:43.623296+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:45.684942+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:45.727069+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:45.787900+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:45.788421+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:45.788421+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:45.835477+00:00", "trade", 7.7164, 200.0]
["2026-09-22T18:38:45.840854+00:00", "trade", 7.7164, 100.0]
["2026-09-22T18:38:46.110246+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:46.110687+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:46.110722+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:47.652186+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:47.652627+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:47.867979+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:47.868054+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:51.808288+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:51.808288+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:52.336615+00:00", "trade", 7.687, 11.0]
["2026-09-22T18:38:52.357133+00:00", "trade", 7.6866, 2.0]
["2026-09-22T18:38:53.342019+00:00", "trade", 7.6607, 10.0]
["2026-09-22T18:38:54.954457+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:38:54.954776+00:00", "trade", 7.665, 20.0]
["2026-09-22T18:38:54.956315+00:00", "trade", 7.665, 40.0]
["2026-09-22T18:38:54.956921+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:54.957522+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:54.957522+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:55.002855+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:55.003296+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:55.003336+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:58.179682+00:00", "trade", 7.665, 357.0]
["2026-09-22T18:38:59.944474+00:00", "trade", 7.66, 19.0]
["2026-09-22T18:38:59.944477+00:00", "trade", 7.66, 39.0]
["2026-09-22T18:38:59.944480+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:59.944489+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:59.944540+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:59.944540+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:59.944594+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:38:59.944609+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:59.944609+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:38:59.944660+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:38:59.944720+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:38:59.944730+00:00", "trade", 7.66, 290.0]
["2026-09-22T18:38:59.944730+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:38:59.944730+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.944733+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:59.944736+00:00", "trade", 7.66, 6.0]
["2026-09-22T18:38:59.944845+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.944855+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.944855+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.944859+00:00", "trade", 7.66, 125.0]
["2026-09-22T18:38:59.944860+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.944865+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945145+00:00", "trade", 7.66, 125.0]
["2026-09-22T18:38:59.945341+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945376+00:00", "trade", 7.66, 121.0]
["2026-09-22T18:38:59.945421+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945439+00:00", "trade", 7.66, 149.0]
["2026-09-22T18:38:59.945462+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945462+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945499+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:38:59.945502+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945563+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:38:59.945572+00:00", "trade", 7.66, 125.0]
["2026-09-22T18:38:59.945582+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945582+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.945742+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.946419+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.946585+00:00", "trade", 7.66, 11.0]
["2026-09-22T18:38:59.947060+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.949661+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.951402+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:38:59.952463+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:38:59.954383+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:00.008346+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:00.193231+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:39:01.209136+00:00", "trade", 7.6609, 25.0]
["2026-09-22T18:39:01.209208+00:00", "trade", 7.6607, 10.0]
["2026-09-22T18:39:01.209214+00:00", "trade", 7.6606, 8.0]
["2026-09-22T18:39:01.295300+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:01.525406+00:00", "trade", 7.655, 300.0]
["2026-09-22T18:39:01.525410+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:39:01.525424+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:39:01.525674+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:39:01.526020+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:39:01.526023+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:39:01.526023+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:39:01.526026+00:00", "trade", 7.655, 148.0]
["2026-09-22T18:39:01.526059+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:39:01.526059+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:39:01.526062+00:00", "trade", 7.66, 52.0]
["2026-09-22T18:39:01.526093+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:01.526574+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:01.526614+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:01.526792+00:00", "trade", 7.655, 119.0]
["2026-09-22T18:39:01.526813+00:00", "trade", 7.655, 119.0]
["2026-09-22T18:39:01.527055+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:01.527055+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:01.527066+00:00", "trade", 7.655, 119.0]
["2026-09-22T18:39:01.837473+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:01.837914+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:02.493247+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:02.493638+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:02.494274+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:02.634448+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:02.634773+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:03.065391+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:03.065597+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:03.065797+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:03.066033+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:03.067651+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:03.170952+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:04.717432+00:00", "trade", 7.7111, 100.0]
["2026-09-22T18:39:05.032701+00:00", "trade", 7.6588, 9.0]
["2026-09-22T18:39:05.538913+00:00", "trade", 7.6594, 7.0]
["2026-09-22T18:39:05.538970+00:00", "trade", 7.6594, 31.0]
["2026-09-22T18:39:05.539024+00:00", "trade", 7.6591, 28.0]
["2026-09-22T18:39:05.540885+00:00", "trade", 7.655, 800.0]
["2026-09-22T18:39:05.543080+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:05.882912+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:05.883388+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:06.511055+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:39:07.586178+00:00", "trade", 7.65, 9.0]
["2026-09-22T18:39:07.586178+00:00", "trade", 7.65, 91.0]
["2026-09-22T18:39:07.586364+00:00", "trade", 7.65, 9.0]
["2026-09-22T18:39:07.586397+00:00", "trade", 7.65, 62.0]
["2026-09-22T18:39:07.586434+00:00", "trade", 7.65, 9.0]
["2026-09-22T18:39:07.586437+00:00", "trade", 7.65, 9.0]
["2026-09-22T18:39:07.586437+00:00", "trade", 7.65, 9.0]
["2026-09-22T18:39:07.586446+00:00", "trade", 7.65, 24.0]
["2026-09-22T18:39:07.586449+00:00", "trade", 7.65, 80.0]
["2026-09-22T18:39:07.586485+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:39:07.586488+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.586488+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.586491+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.586509+00:00", "trade", 7.65, 71.0]
["2026-09-22T18:39:07.586530+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.586554+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.586578+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.586620+00:00", "trade", 7.65, 11.0]
["2026-09-22T18:39:07.586927+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:39:07.586937+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:39:07.587035+00:00", "trade", 7.65, 66.0]
["2026-09-22T18:39:07.587052+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:39:07.587068+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.587102+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587218+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587223+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587464+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587544+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587584+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587584+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587644+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587704+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587734+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587787+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:39:07.587820+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:39:07.587904+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.587919+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.587994+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:39:07.588040+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.588225+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.588484+00:00", "trade", 7.645, 125.0]
["2026-09-22T18:39:07.588503+00:00", "trade", 7.645, 125.0]
["2026-09-22T18:39:07.588587+00:00", "trade", 7.645, 125.0]
["2026-09-22T18:39:07.588620+00:00", "trade", 7.6475, 700.0]
["2026-09-22T18:39:07.588854+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:39:07.589784+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.590108+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:39:07.590857+00:00", "trade", 7.6475, 300.0]
["2026-09-22T18:39:07.590932+00:00", "trade", 7.6475, 100.0]
["2026-09-22T18:39:07.591004+00:00", "trade", 7.6475, 100.0]
["2026-09-22T18:39:07.591080+00:00", "trade", 7.6475, 100.0]
["2026-09-22T18:39:07.591152+00:00", "trade", 7.6475, 100.0]
["2026-09-22T18:39:07.591227+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.591227+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.591311+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:39:07.591338+00:00", "trade", 7.645, 148.0]
["2026-09-22T18:39:07.591356+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:39:07.591371+00:00", "trade", 7.645, 250.0]
["2026-09-22T18:39:07.591380+00:00", "trade", 7.645, 148.0]
["2026-09-22T18:39:07.591440+00:00", "trade", 7.645, 77.0]
["2026-09-22T18:39:07.591825+00:00", "trade", 7.645, 148.0]
["2026-09-22T18:39:07.591850+00:00", "trade", 7.645, 148.0]
["2026-09-22T18:39:07.591904+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.591944+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.591949+00:00", "trade", 7.645, 148.0]
["2026-09-22T18:39:07.591984+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:39:07.599250+00:00", "trade", 7.645, 1600.0]
["2026-09-22T18:39:07.600923+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:39:07.600926+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.600929+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.600929+00:00", "trade", 7.64, 18.0]
["2026-09-22T18:39:07.600934+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.600934+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.600934+00:00", "trade", 7.64, 27.0]
["2026-09-22T18:39:07.600965+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:39:07.601003+00:00", "trade", 7.64, 88.0]
["2026-09-22T18:39:07.601003+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.601007+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.601012+00:00", "trade", 7.64, 25.0]
["2026-09-22T18:39:07.601012+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.601015+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:39:07.601015+00:00", "trade", 7.64, 7.0]
["2026-09-22T18:39:07.601051+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:39:07.601056+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:39:07.601076+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:39:07.601076+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:39:07.601076+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:39:07.601076+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:39:07.601081+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:39:07.601193+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:39:07.601431+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601477+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601477+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601492+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601592+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601592+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601652+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601672+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601787+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601908+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601933+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.601948+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602013+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602013+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602068+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602113+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602113+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602148+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602589+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602589+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602629+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602709+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602870+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.602910+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.603114+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:39:07.603130+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.603135+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.603191+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.603546+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.603622+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.605631+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.605952+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.607126+00:00", "trade", 7.645, 332.0]
["2026-09-22T18:39:07.607691+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.612312+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.617085+00:00", "trade", 7.645, 148.0]
["2026-09-22T18:39:07.626612+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:07.626615+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:39:07.626615+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:07.626618+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:39:07.626633+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:39:07.626633+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:39:07.626645+00:00", "trade", 7.63, 18.0]
["2026-09-22T18:39:07.626679+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:07.626682+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:07.626682+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:39:07.626684+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:07.626693+00:00", "trade", 7.63, 42.0]
["2026-09-22T18:39:07.626705+00:00", "trade", 7.63, 22.0]
["2026-09-22T18:39:07.626712+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626712+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626717+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626922+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626942+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626942+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626942+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626952+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626957+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626972+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.626982+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:39:07.627143+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:39:07.627153+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:39:07.627198+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:39:07.627233+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:39:07.627241+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:39:07.627262+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:39:07.627265+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:07.627265+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:07.627318+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627409+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627443+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627453+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627514+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627514+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627601+00:00", "trade", 7.63, 46.0]
["2026-09-22T18:39:07.627601+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:39:07.627601+00:00", "trade", 7.63, 46.0]
["2026-09-22T18:39:07.627699+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627774+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627774+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627774+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627779+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627799+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627839+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627874+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627874+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.627874+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.628080+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.628080+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.628080+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.628101+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:39:07.628203+00:00", "trade", 7.63, 680.0]
["2026-09-22T18:39:07.628240+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.628909+00:00", "trade", 7.625, 148.0]
["2026-09-22T18:39:07.629157+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.629162+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.630254+00:00", "trade", 7.625, 148.0]
["2026-09-22T18:39:07.630308+00:00", "trade", 7.625, 52.0]
["2026-09-22T18:39:07.630627+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:39:07.630729+00:00", "trade", 7.625, 148.0]
["2026-09-22T18:39:07.636250+00:00", "trade", 7.645, 1.0]
["2026-09-22T18:39:07.646405+00:00", "trade", 7.64, 8.0]
["2026-09-22T18:39:07.653400+00:00", "trade", 7.625, 148.0]
["2026-09-22T18:39:07.658915+00:00", "trade", 7.622, 20.0]
["2026-09-22T18:39:07.663810+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.670772+00:00", "trade", 7.625, 125.0]
["2026-09-22T18:39:07.670784+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:07.670787+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:39:07.670793+00:00", "trade", 7.63, 7.0]
["2026-09-22T18:39:07.678855+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.727581+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.729431+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.735835+00:00", "trade", 7.625, 8.0]
["2026-09-22T18:39:07.736873+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.877317+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.877357+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.877838+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:07.878279+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.191865+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.458017+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.459230+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.459445+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.505846+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.506272+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.598471+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:08.749044+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.006004+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.006561+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.006636+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.007047+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.007167+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.007408+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.132726+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.132726+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.196743+00:00", "trade", 7.6475, 11.0]
["2026-09-22T18:39:09.445589+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.505294+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:39:09.505767+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.506168+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:09.506649+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.666864+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:39:10.667468+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.667583+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.667744+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.667904+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.667944+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.667944+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.667985+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.667985+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.705223+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.838159+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.838600+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.959893+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:10.959898+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:11.062993+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:11.063033+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:11.352646+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:11.781185+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:11.781586+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:11.781591+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.508784+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.508824+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.509185+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.509666+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.635237+00:00", "trade", 7.6485, 2.0]
["2026-09-22T18:39:12.636106+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.652310+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.936921+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:12.936961+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.274433+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.274474+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.274834+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.275311+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.521642+00:00", "trade", 7.62, 106.0]
["2026-09-22T18:39:13.522541+00:00", "trade", 7.62, 90.0]
["2026-09-22T18:39:13.522714+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.522754+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.523221+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:39:13.529355+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:39:13.531159+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.531595+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.571570+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:39:13.572607+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.572647+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.573569+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.574051+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.588870+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:39:13.589457+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.589457+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.589457+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.589497+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:13.589497+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:14.684645+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.286566+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.434602+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:15.434612+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.434617+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:39:15.434677+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:15.434680+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:15.434680+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:39:15.434698+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:15.434698+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.434713+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.435228+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:15.435315+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:39:15.435334+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.435339+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.435339+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.435339+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.435374+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.435414+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.435775+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.439614+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.443167+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:15.448540+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.556778+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:15.750358+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:16.230474+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:16.259548+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:16.369198+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:16.856934+00:00", "trade", 7.6982, 25.0]
["2026-09-22T18:39:16.857960+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:16.858436+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:17.044538+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:17.044979+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:18.195514+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:18.199677+00:00", "trade", 7.63, 59.0]
["2026-09-22T18:39:18.200314+00:00", "trade", 7.63, 63.0]
["2026-09-22T18:39:18.200404+00:00", "trade", 7.63, 63.0]
["2026-09-22T18:39:18.200489+00:00", "trade", 7.63, 63.0]
["2026-09-22T18:39:18.200597+00:00", "trade", 7.63, 48.0]
["2026-09-22T18:39:19.337313+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.337406+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.338850+00:00", "trade", 7.625, 130.0]
["2026-09-22T18:39:19.342735+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.343728+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:19.406180+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.406559+00:00", "trade", 7.625, 48.0]
["2026-09-22T18:39:19.406631+00:00", "trade", 7.625, 48.0]
["2026-09-22T18:39:19.406631+00:00", "trade", 7.625, 52.0]
["2026-09-22T18:39:19.407139+00:00", "trade", 7.625, 52.0]
["2026-09-22T18:39:19.407424+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:19.407440+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:39:19.407905+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:19.759992+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.760002+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:19.760196+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.760287+00:00", "trade", 7.625, 30.0]
["2026-09-22T18:39:19.760814+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:19.761201+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.761811+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:19.762222+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:19.762437+00:00", "trade", 7.625, 67.0]
["2026-09-22T18:39:19.877331+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:21.115821+00:00", "trade", 7.6968, 3.0]
["2026-09-22T18:39:21.445007+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:21.445448+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:21.534509+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:39:21.534858+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:39:21.535557+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:21.535998+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:22.727229+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:25.115576+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:28.117072+00:00", "trade", 7.625, 48.0]
["2026-09-22T18:39:28.187072+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:39:28.187761+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:28.187761+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:28.188062+00:00", "trade", 7.62, 19.0]
["2026-09-22T18:39:28.189240+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:39:28.189490+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:39:28.214630+00:00", "trade", 7.62, 92.0]
["2026-09-22T18:39:28.340151+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:29.231015+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.231020+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.231050+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.231461+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.540761+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.541197+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.727941+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.740185+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.740707+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:29.741148+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:30.008378+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:30.052167+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:30.153393+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:30.243964+00:00", "trade", 7.6436, 9.0]
["2026-09-22T18:39:30.248794+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:30.469548+00:00", "trade", 7.6436, 1.0]
["2026-09-22T18:39:30.559281+00:00", "trade", 7.625, 20.0]
["2026-09-22T18:39:30.680490+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:30.829940+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.398757+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.470823+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.471305+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.653332+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.653788+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.653803+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.654284+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:31.895638+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:32.468274+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:32.547818+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:32.668542+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:39:32.668605+00:00", "trade", 7.62, 90.0]
["2026-09-22T18:39:32.668608+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:39:32.668611+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:39:32.668614+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:39:32.669176+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:32.669215+00:00", "trade", 7.62, 125.0]
["2026-09-22T18:39:32.673504+00:00", "trade", 7.6202, 10.0]
["2026-09-22T18:39:32.679621+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:32.679621+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:32.756462+00:00", "trade", 7.6436, 7.0]
["2026-09-22T18:39:32.761439+00:00", "trade", 7.6436, 6.0]
["2026-09-22T18:39:32.763529+00:00", "trade", 7.6436, 4.0]
["2026-09-22T18:39:32.765456+00:00", "trade", 7.6436, 1.0]
["2026-09-22T18:39:34.215614+00:00", "trade", 7.6955, 100.0]
["2026-09-22T18:39:35.350970+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:35.351301+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:35.351351+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:35.351421+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:35.351727+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:35.351767+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:35.436719+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:36.883427+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:36.883883+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:36.883883+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:36.884344+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:37.219616+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:37.220257+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:37.220297+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:37.237089+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:39:37.238382+00:00", "trade", 7.62, 99.0]
["2026-09-22T18:39:37.238479+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:39:37.238842+00:00", "trade", 7.62, 90.0]
["2026-09-22T18:39:37.238875+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:39:37.239125+00:00", "trade", 7.62, 24.0]
["2026-09-22T18:39:37.791124+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:37.791600+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:37.791640+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:37.792121+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.017036+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.191370+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.480833+00:00", "trade", 7.621, 100.0]
["2026-09-22T18:39:38.484828+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.486000+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.486487+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.590769+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.591250+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.732546+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:38.733323+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:39.378217+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:39:39.475615+00:00", "trade", 7.6419, 1.0]
["2026-09-22T18:39:40.094393+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.095300+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.095300+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.264883+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.412188+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.549976+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.550417+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.550728+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.559213+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.559664+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.559664+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.712993+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:40.712993+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:43.530650+00:00", "trade", 7.6218, 2000.0]
["2026-09-22T18:39:43.532624+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:44.120081+00:00", "trade", 7.6272, 1.0]
["2026-09-22T18:39:46.531729+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:46.532243+00:00", "trade", 7.625, 145.0]
["2026-09-22T18:39:46.532403+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.532443+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.532884+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.534727+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:46.534730+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:39:46.534847+00:00", "trade", 7.63, 69.0]
["2026-09-22T18:39:46.535048+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:46.535165+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.535205+00:00", "trade", 7.625, 63.0]
["2026-09-22T18:39:46.535247+00:00", "trade", 7.625, 75.0]
["2026-09-22T18:39:46.535247+00:00", "trade", 7.625, 50.0]
["2026-09-22T18:39:46.535441+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.535484+00:00", "trade", 7.625, 50.0]
["2026-09-22T18:39:46.535486+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.535486+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.535641+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.535981+00:00", "trade", 7.625, 37.0]
["2026-09-22T18:39:46.536038+00:00", "trade", 7.625, 26.0]
["2026-09-22T18:39:46.536082+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.536284+00:00", "trade", 7.625, 63.0]
["2026-09-22T18:39:46.544607+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:46.544768+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:47.653528+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:48.531414+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:48.692532+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:48.692983+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:48.845516+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:48.983478+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:39:52.402518+00:00", "trade", 7.6397, 51.0]
["2026-09-22T18:39:54.436116+00:00", "trade", 7.6921, 100.0]
["2026-09-22T18:39:55.535192+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:55.535853+00:00", "trade", 7.625, 38.0]
["2026-09-22T18:39:55.536025+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:39:58.238003+00:00", "trade", 7.625, 41.0]
["2026-09-22T18:40:00.008420+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:00.579297+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:02.625530+00:00", "trade", 7.6478, 92.0]
["2026-09-22T18:40:02.629628+00:00", "trade", 7.643, 74.0]
["2026-09-22T18:40:02.630161+00:00", "trade", 7.6478, 92.0]
["2026-09-22T18:40:05.049603+00:00", "trade", 7.635, 304.0]
["2026-09-22T18:40:06.854861+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:06.854921+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:07.516747+00:00", "trade", 7.625, 263.0]
["2026-09-22T18:40:07.516834+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:07.516984+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:08.584380+00:00", "trade", 7.625, 62.0]
["2026-09-22T18:40:08.681246+00:00", "trade", 7.624, 600.0]
["2026-09-22T18:40:10.116031+00:00", "trade", 7.6476, 200.0]
["2026-09-22T18:40:10.513907+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.533775+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.568817+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.590860+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.591336+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.600822+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.649884+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.659678+00:00", "trade", 7.625, 190.0]
["2026-09-22T18:40:10.839847+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.840977+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.840977+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.840982+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.840982+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:40:10.841018+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:10.841105+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.841121+00:00", "trade", 7.625, 75.0]
["2026-09-22T18:40:10.841626+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.841626+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.841666+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.845585+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.845665+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:10.906845+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:10.943974+00:00", "trade", 7.6469, 100.0]
["2026-09-22T18:40:11.100330+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:11.360198+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:11.361297+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:11.741641+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:11.742320+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:40:14.927640+00:00", "trade", 7.625, 148.0]
["2026-09-22T18:40:14.927797+00:00", "trade", 7.625, 23.0]
["2026-09-22T18:40:15.303475+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:15.311677+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:40:20.169695+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:20.170051+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:20.170051+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:20.173190+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:20.173734+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:20.253258+00:00", "trade", 7.63, 7.0]
["2026-09-22T18:40:20.254606+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:20.704775+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:40:20.754043+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:21.532418+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:22.257095+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:22.257095+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:30.008452+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:30.477608+00:00", "trade", 7.6236, 1.0]
["2026-09-22T18:40:32.266268+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:32.267030+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:32.267030+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:32.267506+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:32.295085+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:32.295628+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:32.295678+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:32.295788+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:32.305677+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:33.390691+00:00", "trade", 7.63, 12.0]
["2026-09-22T18:40:33.390754+00:00", "trade", 7.63, 113.0]
["2026-09-22T18:40:33.606383+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:33.625366+00:00", "trade", 7.63, 63.0]
["2026-09-22T18:40:33.627191+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:40:33.627191+00:00", "trade", 7.63, 46.0]
["2026-09-22T18:40:33.627194+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627202+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:33.627203+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:40:33.627207+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:40:33.627210+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627210+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627212+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627272+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:40:33.627277+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:40:33.627277+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627277+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627277+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627282+00:00", "trade", 7.63, 7.0]
["2026-09-22T18:40:33.627282+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627286+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627286+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627286+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627290+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627290+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:40:33.627290+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:40:33.627290+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:40:33.627294+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627294+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627297+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627297+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627299+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:40:33.627303+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627305+00:00", "trade", 7.63, 150.0]
["2026-09-22T18:40:33.627305+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:40:33.627308+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627320+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:33.627320+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:40:33.627328+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627388+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627393+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627433+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627478+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627528+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627548+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627693+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:33.627708+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.627758+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.627804+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.627809+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.627820+00:00", "trade", 7.63, 16.0]
["2026-09-22T18:40:33.627823+00:00", "trade", 7.63, 9.0]
["2026-09-22T18:40:33.627823+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:40:33.627829+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.627869+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.627949+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628029+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628029+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628140+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628265+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628350+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628362+00:00", "trade", 7.635, 148.0]
["2026-09-22T18:40:33.628362+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:40:33.628591+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628591+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.628707+00:00", "trade", 7.63, 40.0]
["2026-09-22T18:40:33.628791+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.629110+00:00", "trade", 7.635, 296.0]
["2026-09-22T18:40:33.629158+00:00", "trade", 7.635, 296.0]
["2026-09-22T18:40:33.629272+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.629630+00:00", "trade", 7.635, 296.0]
["2026-09-22T18:40:33.630029+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.630029+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.630510+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:33.828496+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:35.004561+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:35.004561+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:35.136003+00:00", "trade", 7.6401, 14.0]
["2026-09-22T18:40:37.124008+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:37.124243+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:37.124283+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:37.124323+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:37.124444+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:37.280810+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:38.075949+00:00", "trade", 7.6276, 1.0]
["2026-09-22T18:40:38.750814+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:38.750934+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:38.751255+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:38.977688+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:39.027887+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:39.150464+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:39.150464+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:39.150945+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:39.320503+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:40.793143+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:40.794000+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:42.077066+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:40:42.079983+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:40:42.080007+00:00", "trade", 7.63, 39.0]
["2026-09-22T18:40:42.080713+00:00", "trade", 7.63, 13.0]
["2026-09-22T18:40:42.081029+00:00", "trade", 7.63, 77.0]
["2026-09-22T18:40:42.081058+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:42.082061+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:42.082497+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:42.095434+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:40:42.096425+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:43.516794+00:00", "trade", 7.6766, 100.0]
["2026-09-22T18:40:43.995231+00:00", "trade", 7.6277, 19.0]
["2026-09-22T18:40:45.686694+00:00", "trade", 7.6372, 1.0]
["2026-09-22T18:40:46.526824+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:46.527260+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:46.546030+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:49.098822+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:52.411357+00:00", "trade", 7.6294, 24.0]
["2026-09-22T18:40:52.938667+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:52.939344+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:52.939349+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:52.939625+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:52.940106+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:40:52.944455+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:52.944479+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:40:52.944527+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:40:52.944533+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:40:52.944533+00:00", "trade", 7.63, 41.0]
["2026-09-22T18:40:52.944591+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944652+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944657+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944729+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:52.944732+00:00", "trade", 7.63, 27.0]
["2026-09-22T18:40:52.944732+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:40:52.944735+00:00", "trade", 7.63, 68.0]
["2026-09-22T18:40:52.944744+00:00", "trade", 7.63, 32.0]
["2026-09-22T18:40:52.944792+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944827+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944827+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944832+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944842+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944852+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944872+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:40:52.944987+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945027+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945032+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945188+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945348+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945388+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945388+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945428+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945509+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945509+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945749+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.945870+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.946305+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.946351+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.946351+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.946386+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.946747+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.953473+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.970994+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.971435+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.981840+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:52.981840+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:53.191172+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:53.232882+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:53.497290+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:53.497325+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:53.695992+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.604967+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.617159+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:40:54.617222+00:00", "trade", 7.62, 27.0]
["2026-09-22T18:40:54.617283+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:40:54.617286+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:40:54.617377+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.617407+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.617532+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.617678+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.617688+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.617773+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.617806+00:00", "trade", 7.62, 125.0]
["2026-09-22T18:40:54.617808+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.617903+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.617914+00:00", "trade", 7.62, 66.0]
["2026-09-22T18:40:54.617926+00:00", "trade", 7.62, 66.0]
["2026-09-22T18:40:54.617973+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.617992+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:40:54.617996+00:00", "trade", 7.62, 82.0]
["2026-09-22T18:40:54.617998+00:00", "trade", 7.62, 205.0]
["2026-09-22T18:40:54.617998+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:40:54.618001+00:00", "trade", 7.62, 86.0]
["2026-09-22T18:40:54.618049+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618094+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618134+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618209+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618254+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618269+00:00", "trade", 7.62, 26.0]
["2026-09-22T18:40:54.618294+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618294+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618347+00:00", "trade", 7.62, 132.0]
["2026-09-22T18:40:54.618464+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:40:54.618490+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618530+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618615+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618615+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618650+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618800+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618811+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618815+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618837+00:00", "trade", 7.62, 37.0]
["2026-09-22T18:40:54.618843+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:40:54.618865+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618871+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618885+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.618946+00:00", "trade", 7.62, 13.0]
["2026-09-22T18:40:54.618994+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:40:54.619006+00:00", "trade", 7.62, 43.0]
["2026-09-22T18:40:54.619051+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619051+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619452+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619533+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619533+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619537+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619572+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619612+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.619973+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:40:54.620275+00:00", "trade", 7.6279, 40.0]
["2026-09-22T18:40:54.624903+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:40:54.624906+00:00", "trade", 7.62, 60.0]
["2026-09-22T18:40:54.624906+00:00", "trade", 7.62, 60.0]
["2026-09-22T18:40:54.624909+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:40:54.624909+00:00", "trade", 7.62, 60.0]
["2026-09-22T18:40:54.624925+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.624940+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.624960+00:00", "trade", 7.62, 180.0]
["2026-09-22T18:40:54.624960+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:40:54.624972+00:00", "trade", 7.62, 35.0]
["2026-09-22T18:40:54.624995+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625015+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625152+00:00", "trade", 7.62, 220.0]
["2026-09-22T18:40:54.625180+00:00", "trade", 7.62, 41.0]
["2026-09-22T18:40:54.625191+00:00", "trade", 7.62, 35.0]
["2026-09-22T18:40:54.625216+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625216+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625220+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625220+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625231+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625246+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625256+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:40:54.625296+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.625456+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.625481+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.625493+00:00", "trade", 7.62, 39.0]
["2026-09-22T18:40:54.625496+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.625501+00:00", "trade", 7.6105, 10.0]
["2026-09-22T18:40:54.625652+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.625732+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.625737+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.625777+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.626253+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.626263+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.626534+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.626774+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.626774+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.627015+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.627456+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.629641+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.630774+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.653543+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.654535+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:40:54.655863+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.681514+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.726085+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:54.726566+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:55.555777+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:57.043242+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:57.043342+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:57.045528+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:57.045974+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.711308+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.711794+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.750321+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.799057+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.799498+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.839708+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.951699+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.952105+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:40:59.952546+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:00.008479+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:00.889929+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:01.751110+00:00", "trade", 7.625, 262.0]
["2026-09-22T18:41:03.071519+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:03.071960+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:03.196892+00:00", "trade", 7.6272, 11.0]
["2026-09-22T18:41:03.649908+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:04.203705+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:41:04.204807+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:04.292257+00:00", "trade", 7.625, 44.0]
["2026-09-22T18:41:04.994023+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:05.068534+00:00", "trade", 7.6272, 1554.0]
["2026-09-22T18:41:05.239291+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:41:08.099232+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:09.349839+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:09.350281+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:09.586928+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:41:13.606530+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:41:19.676299+00:00", "trade", 7.6693, 100.0]
["2026-09-22T18:41:21.503276+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:41:22.449036+00:00", "trade", 7.6692, 100.0]
["2026-09-22T18:41:22.452945+00:00", "trade", 7.6692, 400.0]
["2026-09-22T18:41:25.687540+00:00", "trade", 7.6274, 1.0]
["2026-09-22T18:41:27.988019+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:27.988456+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:28.807217+00:00", "trade", 7.6274, 1.0]
["2026-09-22T18:41:29.254750+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:29.321930+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:29.926927+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:29.927409+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:30.008517+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:33.651178+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:33.827237+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:35.367136+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:35.521153+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:35.521588+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:36.455901+00:00", "trade", 7.6378, 25.0]
["2026-09-22T18:41:36.460457+00:00", "trade", 7.6378, 4.0]
["2026-09-22T18:41:36.993547+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:36.993983+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:37.334848+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:37.356418+00:00", "trade", 7.669, 100.0]
["2026-09-22T18:41:38.710578+00:00", "trade", 7.6232, 10.0]
["2026-09-22T18:41:39.856877+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:39.856957+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:40.338952+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:40.339474+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:40.339910+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:40.364438+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:41.017174+00:00", "trade", 7.669, 2.0]
["2026-09-22T18:41:44.839658+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:44.839814+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:44.839854+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:44.840054+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:44.840095+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.140153+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.435028+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.435593+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:41:45.436246+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.436447+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.436687+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.451934+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.487388+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.562171+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:45.971248+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:46.025883+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:46.026359+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:46.725029+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:46.725505+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:48.608520+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:48.608957+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:48.633329+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:48.633765+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:49.017653+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:49.094036+00:00", "trade", 7.6379, 1.0]
["2026-09-22T18:41:49.728783+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:49.749322+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:49.842975+00:00", "trade", 7.62, 130.0]
["2026-09-22T18:41:49.843470+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:49.844072+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:50.054257+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:41:50.054317+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:41:50.054387+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:41:50.055424+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:50.057439+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:41:50.058028+00:00", "trade", 7.62, 54.0]
["2026-09-22T18:41:50.058152+00:00", "trade", 7.62, 197.0]
["2026-09-22T18:41:50.058191+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:41:50.058206+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:41:50.058211+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:41:50.058216+00:00", "trade", 7.62, 183.0]
["2026-09-22T18:41:50.058216+00:00", "trade", 7.62, 82.0]
["2026-09-22T18:41:50.058218+00:00", "trade", 7.62, 58.0]
["2026-09-22T18:41:50.058221+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:41:50.058233+00:00", "trade", 7.62, 33.0]
["2026-09-22T18:41:50.058236+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:41:50.058241+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058251+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058271+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058272+00:00", "trade", 7.62, 19.0]
["2026-09-22T18:41:50.058272+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:41:50.058301+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058341+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058346+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058346+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058361+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:41:50.058471+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.058477+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.058481+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.058817+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.058837+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:41:50.058837+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:41:50.058837+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.058840+00:00", "trade", 7.62, 96.0]
["2026-09-22T18:41:50.058843+00:00", "trade", 7.62, 49.0]
["2026-09-22T18:41:50.058953+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.059083+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.059173+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.059389+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.059404+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.059404+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.059429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.059925+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.092156+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.092613+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.158885+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.166298+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.235958+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.880540+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:51.878382+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.346519+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.349917+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.351536+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.362603+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.561921+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.579528+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.604798+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.607835+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.649720+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:53.027142+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:53.223423+00:00", "trade", 7.615, 44.0]
["2026-09-22T18:41:53.496586+00:00", "trade", 7.6211, 12.0]
["2026-09-22T18:41:53.501590+00:00", "trade", 7.6211, 7.0]
["2026-09-22T18:41:54.068617+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:54.111113+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.729068+00:00", "trade", 7.611, 100.0]
["2026-09-22T18:41:55.758924+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.759761+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.919170+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.919611+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:56.221954+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:58.182393+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:58.376130+00:00", "trade", 7.6677, 1.0]
["2026-09-22T18:42:00.008554+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:00.921002+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:02.176216+00:00", "trade", 7.6217, 1.0]
["2026-09-22T18:42:03.139554+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:03.139725+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:03.140161+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:03.200264+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:04.396979+00:00", "trade", 7.6676, 2.0]
["2026-09-22T18:42:05.082244+00:00", "trade", 7.6216, 769.0]
["2026-09-22T18:42:05.439110+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:05.928284+00:00", "trade", 7.6676, 100.0]
["2026-09-22T18:42:08.576705+00:00", "trade", 7.6193, 11.0]
["2026-09-22T18:42:09.098015+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:11.431857+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:12.010166+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:42:12.057900+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:12.388926+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:12.389448+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:12.477717+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:13.784022+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.372905+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:42:15.429767+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:42:15.430735+00:00", "trade", 7.615, 63.0]
["2026-09-22T18:42:15.430798+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:42:15.431553+00:00", "trade", 7.615, 37.0]
["2026-09-22T18:42:15.791653+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:42:15.791918+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:15.791924+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:42:15.791924+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:15.792182+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:42:15.792555+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.792555+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.792676+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.792716+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.792756+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.792796+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.792956+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.793036+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.793433+00:00", "trade", 7.6162, 40.0]
["2026-09-22T18:42:15.794274+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.799965+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:42:15.801317+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.801317+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.801797+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.802238+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:15.812856+00:00", "trade", 7.615, 700.0]
["2026-09-22T18:42:15.814107+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:42:17.505315+00:00", "trade", 7.6619, 100.0]
["2026-09-22T18:42:18.006632+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:18.007073+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:18.223227+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:18.223648+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:18.278945+00:00", "trade", 7.615, 7.0]
["2026-09-22T18:42:18.834783+00:00", "trade", 7.615, 53.0]
["2026-09-22T18:42:18.855953+00:00", "trade", 7.615, 37.0]
["2026-09-22T18:42:20.035534+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:20.035934+00:00", "trade", 7.6618, 3.0]
["2026-09-22T18:42:20.035975+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:20.105636+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:20.430745+00:00", "trade", 7.6618, 100.0]
["2026-09-22T18:42:21.081319+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:24.143552+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:24.144033+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:24.144033+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:24.351215+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:24.352057+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:24.392629+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:24.662480+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:25.994070+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:30.008576+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:32.298958+00:00", "trade", 7.6249, 1.0]
["2026-09-22T18:42:33.285470+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:42:33.757373+00:00", "trade", 7.6616, 1.0]
["2026-09-22T18:42:34.216230+00:00", "trade", 7.6616, 100.0]
["2026-09-22T18:42:38.369375+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:38.369375+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:44.156480+00:00", "trade", 7.61, 56.0]
["2026-09-22T18:42:44.661058+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:45.815703+00:00", "trade", 7.6142, 18.0]
["2026-09-22T18:42:46.222089+00:00", "trade", 7.615, 44.0]
["2026-09-22T18:42:48.135497+00:00", "trade", 7.617, 9.0]
["2026-09-22T18:42:53.469054+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:42:54.476481+00:00", "trade", 7.6153, 1.0]
["2026-09-22T18:42:57.742151+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:57.868531+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:42:57.869429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:57.869434+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:57.869509+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:57.869549+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:57.869589+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:57.875258+00:00", "trade", 7.615, 198.0]
["2026-09-22T18:42:57.875834+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:57.876270+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:59.596699+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:43:00.008603+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:00.651696+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:02.619320+00:00", "trade", 7.6151, 10.0]
["2026-09-22T18:43:02.627064+00:00", "trade", 7.6151, 1.0]
["2026-09-22T18:43:05.077534+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:05.078612+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:05.099140+00:00", "trade", 7.6151, 182.0]
["2026-09-22T18:43:07.985137+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:43:07.986157+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:08.333352+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:09.455689+00:00", "trade", 7.6144, 9.0]
["2026-09-22T18:43:09.461060+00:00", "trade", 7.6144, 8.0]
["2026-09-22T18:43:09.463324+00:00", "trade", 7.6144, 3.0]
["2026-09-22T18:43:10.663759+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:43:11.235562+00:00", "trade", 7.6592, 100.0]
["2026-09-22T18:43:13.804104+00:00", "trade", 7.6345, 40.0]
["2026-09-22T18:43:14.663625+00:00", "trade", 7.6343, 44.0]
["2026-09-22T18:43:20.237101+00:00", "trade", 7.6122, 1.0]
["2026-09-22T18:43:20.584533+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:20.596557+00:00", "trade", 7.6239, 9.0]
["2026-09-22T18:43:22.519931+00:00", "trade", 7.61, 68.0]
["2026-09-22T18:43:22.519988+00:00", "trade", 7.61, 57.0]
["2026-09-22T18:43:22.520256+00:00", "trade", 7.61, 125.0]
["2026-09-22T18:43:22.520515+00:00", "trade", 7.61, 125.0]
["2026-09-22T18:43:22.520776+00:00", "trade", 7.61, 125.0]
["2026-09-22T18:43:25.722082+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:43:30.008625+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:30.795148+00:00", "trade", 7.6115, 8.0]
["2026-09-22T18:43:31.749242+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:38.714550+00:00", "trade", 7.6155, 5.0]
["2026-09-22T18:43:46.079423+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:51.410914+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:51.410916+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:43:51.411395+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:51.411510+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:51.468571+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:52.367543+00:00", "trade", 7.6331, 14.0]
["2026-09-22T18:43:52.376213+00:00", "trade", 7.6331, 11.0]
["2026-09-22T18:43:53.003016+00:00", "trade", 7.6331, 1.0]
["2026-09-22T18:43:53.126812+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:43:53.127473+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:53.127829+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:53.128190+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:43:54.224537+00:00", "trade", 7.615, 66.0]
["2026-09-22T18:43:58.443414+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:00.008657+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:02.021125+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:02.124195+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:02.148803+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:02.179640+00:00", "trade", 7.6135, 5.0]
["2026-09-22T18:44:02.249994+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:02.475349+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:02.628108+00:00", "trade", 7.6104, 10.0]
["2026-09-22T18:44:02.635223+00:00", "trade", 7.6104, 1.0]
["2026-09-22T18:44:02.659888+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:02.929052+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:03.064103+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:03.064540+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:03.065021+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:03.068143+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:03.170055+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:03.180856+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:04.503730+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:04.890815+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:05.015536+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:05.117608+00:00", "trade", 7.6104, 157.0]
["2026-09-22T18:44:05.357363+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:05.357805+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:05.458634+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:07.349172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:07.544075+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:07.575049+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:07.615849+00:00", "trade", 7.6134, 1.0]
["2026-09-22T18:44:07.677437+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:08.222332+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:08.555723+00:00", "trade", 7.6106, 1.0]
["2026-09-22T18:44:08.719579+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:08.749189+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.052766+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.054129+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.054605+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.118432+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.241108+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.423727+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.424168+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.459056+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.559610+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.648281+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.753636+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.808492+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.808963+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.819057+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:09.921410+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:10.481602+00:00", "trade", 7.6116, 200.0]
["2026-09-22T18:44:10.482629+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:10.483302+00:00", "trade", 7.6116, 100.0]
["2026-09-22T18:44:10.592465+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:11.022032+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:11.022046+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:11.022166+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:11.022206+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:11.022387+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:11.022669+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:11.023088+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:12.256532+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:12.256787+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:13.042187+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:14.156826+00:00", "trade", 7.6106, 8.0]
["2026-09-22T18:44:14.160798+00:00", "trade", 7.6106, 6.0]
["2026-09-22T18:44:14.162717+00:00", "trade", 7.6106, 4.0]
["2026-09-22T18:44:16.662080+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:17.836554+00:00", "trade", 7.646, 9.0]
["2026-09-22T18:44:18.778169+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:20.398771+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:21.508731+00:00", "trade", 7.6458, 100.0]
["2026-09-22T18:44:21.657507+00:00", "trade", 7.6458, 100.0]
["2026-09-22T18:44:25.611148+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:25.611549+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:25.611549+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:26.783810+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:26.784276+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:26.784291+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:27.058939+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:30.008680+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:31.115717+00:00", "trade", 7.644, 100.0]
["2026-09-22T18:44:31.251743+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:31.252265+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:31.351696+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:31.352172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:32.084132+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:32.084132+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:32.135714+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:33.128875+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:33.288871+00:00", "trade", 7.611, 6.0]
["2026-09-22T18:44:34.789531+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:34.797373+00:00", "trade", 7.615, 53.0]
["2026-09-22T18:44:34.798337+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:34.798337+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:35.304871+00:00", "trade", 7.615, 36.0]
["2026-09-22T18:44:35.305497+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:35.622761+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:36.072701+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:36.197031+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:36.197467+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:37.288724+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:37.288776+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:37.289302+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:40.642356+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:40.642757+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:40.929608+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.207860+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.224143+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.224860+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:41.224860+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:44:41.224865+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.224896+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:41.225081+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.225426+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.225426+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.225822+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.225822+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.282387+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.282482+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.283284+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.328361+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.328817+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.724621+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:41.724681+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:41.725224+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:41.733342+00:00", "trade", 7.6105, 18.0]
["2026-09-22T18:44:42.861755+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:42.896488+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:42.896884+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:43.055656+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:43.056137+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:43.056378+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:44.815965+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.816079+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.816079+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.816176+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:44:44.816184+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.816184+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:44:44.816187+00:00", "trade", 7.61, 14.0]
["2026-09-22T18:44:44.816251+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:44:44.816251+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.816515+00:00", "trade", 7.61, 96.0]
["2026-09-22T18:44:44.816515+00:00", "trade", 7.61, 49.0]
["2026-09-22T18:44:44.816521+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.816524+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.816524+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:44:44.816661+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:44:44.816671+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:44:44.816832+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.816942+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.816942+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.816947+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817032+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817053+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.817072+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817112+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817152+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817513+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817553+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817593+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817593+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817636+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:44:44.817643+00:00", "trade", 7.61, 38.0]
["2026-09-22T18:44:44.817674+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.817757+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.818029+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.818049+00:00", "trade", 7.6075, 100.0]
["2026-09-22T18:44:44.818139+00:00", "trade", 7.6075, 100.0]
["2026-09-22T18:44:44.818899+00:00", "trade", 7.61, 70.0]
["2026-09-22T18:44:44.819232+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.839706+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:44:44.858050+00:00", "trade", 7.61, 110.0]
["2026-09-22T18:44:44.858405+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.864244+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.867239+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:44:44.868269+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:44.881571+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:44:44.916889+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:45.286137+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:45.319807+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:45.359391+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:45.796279+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:44:45.818024+00:00", "trade", 7.6002, 10.0]
["2026-09-22T18:44:45.819374+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:44:45.974991+00:00", "trade", 7.6214, 60.0]
["2026-09-22T18:44:46.746856+00:00", "trade", 7.605, 66.0]
["2026-09-22T18:44:46.754323+00:00", "trade", 7.605, 153.0]
["2026-09-22T18:44:46.779911+00:00", "trade", 7.605, 169.0]
["2026-09-22T18:44:48.089484+00:00", "trade", 7.6, 84.0]
["2026-09-22T18:44:48.089493+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089494+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:48.089497+00:00", "trade", 7.6, 1902.0]
["2026-09-22T18:44:48.089514+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:44:48.089517+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089529+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:44:48.089553+00:00", "trade", 7.6, 1598.0]
["2026-09-22T18:44:48.089559+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089572+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089577+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089596+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089602+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:44:48.089614+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089615+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:48.089615+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:48.089640+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:44:48.089655+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089670+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089730+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089737+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089752+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:44:48.089755+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.089758+00:00", "trade", 7.6, 48.0]
["2026-09-22T18:44:48.089815+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089910+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089910+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089910+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089915+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089915+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089920+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.089936+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.090021+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:44:48.090056+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090066+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090092+00:00", "trade", 7.6, 6500.0]
["2026-09-22T18:44:48.090096+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090096+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090176+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090186+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090230+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:44:48.090412+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090492+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090537+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090570+00:00", "trade", 7.6, 32.0]
["2026-09-22T18:44:48.090617+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090657+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090697+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090777+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090777+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.090810+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:44:48.090877+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:44:48.090970+00:00", "trade", 7.6, 68.0]
["2026-09-22T18:44:48.091057+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:44:48.091058+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.091254+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.091359+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.091695+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.091905+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:44:48.093253+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.094376+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.095580+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:44:48.097378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.097814+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102151+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:44:48.102151+00:00", "trade", 7.595, 296.0]
["2026-09-22T18:44:48.102153+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:44:48.102169+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:44:48.102174+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:44:48.102174+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:44:48.102177+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:44:48.102225+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102430+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:44:48.102722+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:44:48.102746+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102821+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102821+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.102992+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:44:48.102995+00:00", "trade", 7.595, 121.0]
["2026-09-22T18:44:48.103170+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:44:48.103182+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.103217+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.103552+00:00", "trade", 7.595, 79.0]
["2026-09-22T18:44:48.103618+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.103771+00:00", "trade", 7.6, 498.0]
["2026-09-22T18:44:48.140284+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:44:48.455150+00:00", "trade", 7.5985, 11.0]
["2026-09-22T18:44:48.455153+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.455195+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:44:48.602619+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.602674+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.661679+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.662120+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:48.877031+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:49.235400+00:00", "trade", 7.6126, 100.0]
["2026-09-22T18:44:50.503715+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:44:51.032970+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:51.033250+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:51.076263+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:51.076303+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:51.488322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:51.488322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:51.757424+00:00", "trade", 7.6325, 15.0]
["2026-09-22T18:44:52.006809+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:52.028375+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:52.035928+00:00", "trade", 7.6325, 100.0]
["2026-09-22T18:44:52.403170+00:00", "trade", 7.602, 23.0]
["2026-09-22T18:44:52.498448+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:52.731080+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:53.464681+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:44:53.465160+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:53.465481+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:53.465636+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:53.576755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:53.576795+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:53.962076+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:54.093649+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:54.392303+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:54.674554+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:55.017015+00:00", "trade", 7.6325, 100.0]
["2026-09-22T18:44:55.124098+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:55.124378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:55.339409+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:55.577150+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:44:55.578167+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.075208+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.145919+00:00", "trade", 7.59, 575.0]
["2026-09-22T18:44:56.146943+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.147465+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.147465+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.171594+00:00", "trade", 7.59, 59.0]
["2026-09-22T18:44:56.171627+00:00", "trade", 7.59, 31.0]
["2026-09-22T18:44:56.171663+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:44:56.172920+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.172925+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.173923+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.174336+00:00", "trade", 7.59, 11.0]
["2026-09-22T18:44:56.174364+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.179389+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:44:56.193080+00:00", "trade", 7.595, 224.0]
["2026-09-22T18:44:56.194887+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.194927+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.195890+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.196366+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.199433+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.199488+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.200466+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.200927+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.203949+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:56.203974+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:57.340179+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:57.340620+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:57.349065+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:57.803972+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:57.879506+00:00", "trade", 7.602, 5.0]
["2026-09-22T18:44:58.055761+00:00", "trade", 7.6311, 100.0]
["2026-09-22T18:44:58.074318+00:00", "trade", 7.6119, 70.0]
["2026-09-22T18:44:58.146561+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:58.146726+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:58.147769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:58.310576+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:44:59.998848+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:00.008726+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:00.717447+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:01.099323+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:02.322320+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:02.322360+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:02.323322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:02.323758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:02.521043+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:02.521109+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:02.521744+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:02.521784+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:02.643533+00:00", "trade", 7.6011, 1.0]
["2026-09-22T18:45:03.150670+00:00", "trade", 7.631, 25.0]
["2026-09-22T18:45:05.133375+00:00", "trade", 7.6012, 105.0]
["2026-09-22T18:45:05.523525+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:45:05.597038+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:45:05.597086+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:45:05.597170+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:05.597739+00:00", "trade", 7.59, 170.0]
["2026-09-22T18:45:05.833184+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:05.833184+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:05.855306+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:05.855747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:06.524206+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:06.942500+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:08.485166+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:08.486394+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:08.486394+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:08.486870+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:08.486875+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:09.358647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:09.358647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:10.959469+00:00", "trade", 7.611, 100.0]
["2026-09-22T18:45:11.335158+00:00", "trade", 7.6009, 5.0]
["2026-09-22T18:45:11.341906+00:00", "trade", 7.6009, 2.0]
["2026-09-22T18:45:12.011977+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:45:12.016572+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:45:12.017712+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:12.017712+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:12.021588+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:45:12.568049+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:12.568049+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:12.934089+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:12.934092+00:00", "trade", 7.59, 798.0]
["2026-09-22T18:45:12.934095+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:45:12.934145+00:00", "trade", 7.59, 1202.0]
["2026-09-22T18:45:12.934150+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:12.934151+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:45:12.934151+00:00", "trade", 7.59, 22.0]
["2026-09-22T18:45:12.934154+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:45:12.934154+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:45:12.934205+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934230+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934240+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934250+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934305+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934335+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934581+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934582+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:12.934585+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:12.934586+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:12.934586+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934588+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:12.934590+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:45:12.934661+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934676+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934681+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934686+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934701+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934701+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934706+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.934751+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935107+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935132+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935132+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935167+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935246+00:00", "trade", 7.59, 55.0]
["2026-09-22T18:45:12.935247+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935287+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935292+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935327+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935396+00:00", "trade", 7.5905, 52.0]
["2026-09-22T18:45:12.935448+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935648+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.935769+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:12.935805+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:12.936250+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.936250+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.936610+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.936647+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:45:12.936971+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.937051+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.937488+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.939252+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.939607+00:00", "trade", 7.585, 7.0]
["2026-09-22T18:45:12.939733+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.940089+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.942021+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:12.942099+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:12.942374+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.942409+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.942414+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.942570+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.942890+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.943331+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:12.953335+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.400824+00:00", "trade", 7.585, 6.0]
["2026-09-22T18:45:13.519793+00:00", "trade", 7.59, 125.0]
["2026-09-22T18:45:13.520091+00:00", "trade", 7.59, 41.0]
["2026-09-22T18:45:13.520438+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.520443+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.520839+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.520879+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.520959+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.660038+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:13.660967+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.661764+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:13.748756+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:14.425058+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:14.748504+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:14.749639+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:14.750080+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.037566+00:00", "trade", 7.6278, 100.0]
["2026-09-22T18:45:15.152933+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.257326+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.396767+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.401509+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:15.401690+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:15.401798+00:00", "trade", 7.585, 38.0]
["2026-09-22T18:45:15.402090+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.402290+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.402771+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.419722+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:15.436579+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:15.437624+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:16.173315+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:45:16.393835+00:00", "trade", 7.585, 2.0]
["2026-09-22T18:45:16.410777+00:00", "trade", 7.585, 2.0]
["2026-09-22T18:45:16.414918+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:45:16.418150+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:45:16.430113+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:45:16.436398+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:45:16.438659+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:45:17.941778+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:17.942357+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:17.942392+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:17.942437+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:17.942437+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:17.943219+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:18.800174+00:00", "trade", 7.585, 50.0]
["2026-09-22T18:45:18.800226+00:00", "trade", 7.585, 50.0]
["2026-09-22T18:45:18.801118+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:18.801431+00:00", "trade", 7.585, 72.0]
["2026-09-22T18:45:18.801434+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:19.260785+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:19.816139+00:00", "trade", 7.6275, 100.0]
["2026-09-22T18:45:20.239509+00:00", "trade", 7.5993, 5.0]
["2026-09-22T18:45:20.435747+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:20.436369+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:20.436369+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:20.536442+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:20.614107+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:23.111477+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:23.436350+00:00", "trade", 7.5985, 4.0]
["2026-09-22T18:45:23.441188+00:00", "trade", 7.5985, 3.0]
["2026-09-22T18:45:23.443302+00:00", "trade", 7.5985, 3.0]
["2026-09-22T18:45:23.445509+00:00", "trade", 7.5985, 3.0]
["2026-09-22T18:45:23.447771+00:00", "trade", 7.5985, 1.0]
["2026-09-22T18:45:23.450264+00:00", "trade", 7.5985, 1.0]
["2026-09-22T18:45:23.691585+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:23.801781+00:00", "trade", 7.585, 83.0]
["2026-09-22T18:45:24.192220+00:00", "trade", 7.585, 4.0]
["2026-09-22T18:45:24.197192+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:24.238525+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:24.277695+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:24.278255+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:24.278335+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:26.142946+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:26.684438+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:26.870139+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:28.823169+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:28.824435+00:00", "trade", 7.588, 40.0]
["2026-09-22T18:45:28.832538+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:28.833094+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:29.076774+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:29.669292+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:30.008754+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:30.278826+00:00", "trade", 7.59, 16.0]
["2026-09-22T18:45:30.364876+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:45:30.365396+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:45:32.175455+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:32.175491+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:32.175491+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:45:32.175497+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:45:32.175497+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:45:32.175497+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:32.175503+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175513+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175515+00:00", "trade", 7.59, 71.0]
["2026-09-22T18:45:32.175518+00:00", "trade", 7.59, 19.0]
["2026-09-22T18:45:32.175521+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:45:32.175521+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:32.175524+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:45:32.175539+00:00", "trade", 7.59, 119.0]
["2026-09-22T18:45:32.175553+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175558+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175578+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175613+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175663+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175663+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175673+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:45:32.175711+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:45:32.175716+00:00", "trade", 7.59, 8.0]
["2026-09-22T18:45:32.175716+00:00", "trade", 7.59, 455.0]
["2026-09-22T18:45:32.175944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176009+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176080+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:45:32.176089+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176225+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176225+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176265+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176375+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176385+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.176781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.178585+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.228359+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.674143+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.877211+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.877692+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.878133+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:32.878574+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:33.176627+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:33.176747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:33.176747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:33.223925+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:33.231234+00:00", "trade", 7.595, 71.0]
["2026-09-22T18:45:35.547489+00:00", "trade", 7.6265, 100.0]
["2026-09-22T18:45:35.599014+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:35.599054+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:35.599094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:35.599455+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:35.621503+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:36.231863+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:36.233301+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:45:36.233342+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:36.356860+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:36.404198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:36.404203+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:36.836856+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:37.620817+00:00", "trade", 7.59, 98.0]
["2026-09-22T18:45:37.621516+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:37.621952+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:38.859438+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:39.356515+00:00", "trade", 7.6009, 100.0]
["2026-09-22T18:45:39.558384+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:39.559386+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:39.560504+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:39.560624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:40.743170+00:00", "trade", 7.6249, 100.0]
["2026-09-22T18:45:42.098218+00:00", "trade", 7.6037, 8.0]
["2026-09-22T18:45:43.901195+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:43.901235+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:47.277132+00:00", "trade", 7.6009, 100.0]
["2026-09-22T18:45:48.020094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:48.020184+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.559481+00:00", "trade", 7.5983, 6.0]
["2026-09-22T18:45:49.559578+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.560119+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.561236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.561272+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.561713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.713002+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.713924+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.713924+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.907855+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:49.908988+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:50.028883+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:50.437359+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:50.437840+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:50.437840+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:51.814968+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:52.412178+00:00", "trade", 7.5896, 55.0]
["2026-09-22T18:45:52.943174+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.380614+00:00", "trade", 7.6245, 200.0]
["2026-09-22T18:45:53.534850+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.535502+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.535752+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.535762+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.536048+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.536469+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.536484+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.536965+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:53.599985+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:54.246396+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:54.247634+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:54.247829+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:54.248586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:54.631524+00:00", "trade", 7.595, 700.0]
["2026-09-22T18:45:54.631606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:54.631795+00:00", "trade", 7.6018, 1.0]
["2026-09-22T18:45:54.632564+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:54.633000+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:55.135253+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:55.221528+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:55.221674+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:55.222516+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:55.438103+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:55.438103+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:56.361728+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.175576+00:00", "trade", 7.6242, 200.0]
["2026-09-22T18:45:57.176991+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.177432+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.178389+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.178394+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.178469+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.178750+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.178870+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.254976+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.258013+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.258695+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.258700+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.258936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.259016+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.262694+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.722101+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.722768+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.722808+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:45:57.722888+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:46:00.008771+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:46:00.290565+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:46:00.476251+00:00", "trade", 7.59, 63.0]
["2026-09-22T18:46:00.477625+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:46:01.346934+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:46:01.346936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:46:01.346937+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:46:01.346940+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:46:01.346966+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.346976+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:46:01.346996+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.346998+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:46:01.347003+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:46:01.347011+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.347011+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.347016+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.347056+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.347056+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.347086+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.347121+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:46:01.347307+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.347823+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.347903+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.347903+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.347943+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.347948+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.347948+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.348104+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.348184+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.348345+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.350505+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.350946+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.352374+00:00", "trade", 7.59, 11.0]
["2026-09-22T18:46:01.356419+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.356424+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.356494+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.356925+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.360283+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.360349+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:46:01.360646+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:46:01.360949+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.361110+00:00", "trade", 7.58, 60.0]
["2026-09-22T18:46:01.361155+00:00", "trade", 7.58, 40.0]
["2026-09-22T18:46:01.361167+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:46:01.361170+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:46:01.361173+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:46:01.361179+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:46:01.361190+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:46:01.361197+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:46:01.361200+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361205+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361210+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361210+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361215+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361235+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361245+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361263+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:46:01.361310+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361501+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361526+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:46:01.361531+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361631+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361701+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361716+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361716+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361736+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361741+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361751+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361761+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361791+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361821+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361907+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.361947+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362027+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362072+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362072+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362107+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362147+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362173+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362267+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362272+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362355+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:46:01.362363+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.362473+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.363295+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.363510+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.363751+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.363951+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.363984+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:46:01.364051+00:00", "trade", 7.5801, 28.0]
["2026-09-22T18:46:01.364388+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.364553+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.364829+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.364989+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.365826+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.366162+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.367590+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.419208+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:01.522663+00:00", "trade", 7.575, 44.0]
["2026-09-22T18:46:02.469950+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:02.651563+00:00", "trade", 7.5885, 1.0]
["2026-09-22T18:46:03.070952+00:00", "trade", 7.58, 600.0]
["2026-09-22T18:46:03.756106+00:00", "trade", 7.6211, 100.0]
["2026-09-22T18:46:04.558630+00:00", "trade", 7.5986, 1.0]
["2026-09-22T18:46:04.884126+00:00", "trade", 7.575, 24.0]
["2026-09-22T18:46:05.149011+00:00", "trade", 7.588, 1139.0]
["2026-09-22T18:46:06.594011+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:06.594497+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:06.659763+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:07.135484+00:00", "trade", 7.621, 21.0]
["2026-09-22T18:46:07.437686+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:07.438202+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:07.438684+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:07.828089+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:07.828324+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:07.828575+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:08.019915+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:08.019955+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:09.655220+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:46:10.030247+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.043208+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.043674+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.436618+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.437059+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.437340+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.437741+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.838909+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:10.952229+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:11.373805+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:12.027673+00:00", "trade", 7.5965, 5.0]
["2026-09-22T18:46:13.345807+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.654791+00:00", "trade", 7.575, 346.0]
["2026-09-22T18:46:13.656185+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.723634+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:46:13.724064+00:00", "trade", 7.57, 18.0]
["2026-09-22T18:46:13.724097+00:00", "trade", 7.57, 13.0]
["2026-09-22T18:46:13.724282+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.724287+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.724688+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.724688+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.724693+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.724786+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:46:13.725129+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.725129+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.725186+00:00", "trade", 7.57, 24.0]
["2026-09-22T18:46:13.725189+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:46:13.725199+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.725201+00:00", "trade", 7.57, 300.0]
["2026-09-22T18:46:13.725204+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:46:13.725204+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:46:13.725225+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:46:13.725261+00:00", "trade", 7.57, 1.0]
["2026-09-22T18:46:13.725329+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:46:13.725457+00:00", "trade", 7.57, 22.0]
["2026-09-22T18:46:13.725457+00:00", "trade", 7.57, 50.0]
["2026-09-22T18:46:13.725463+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:46:13.725469+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:46:13.725469+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:46:13.725475+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:46:13.725570+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:46:13.725685+00:00", "trade", 7.57, 500.0]
["2026-09-22T18:46:13.725730+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:46:13.725763+00:00", "trade", 7.57, 300.0]
["2026-09-22T18:46:13.725770+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.725890+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726052+00:00", "trade", 7.57, 500.0]
["2026-09-22T18:46:13.726086+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726086+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726282+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726282+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726282+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726282+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726327+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726361+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:46:13.726407+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726447+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726647+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.726722+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.727008+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.727083+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.727083+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.727306+00:00", "trade", 7.5706, 42.0]
["2026-09-22T18:46:13.727480+00:00", "trade", 7.57, 11.0]
["2026-09-22T18:46:13.729495+00:00", "trade", 7.56, 2615.0]
["2026-09-22T18:46:13.730211+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.731501+00:00", "trade", 7.57, 12.0]
["2026-09-22T18:46:13.733689+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.735784+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.750720+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.874574+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.874579+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.878017+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.910273+00:00", "trade", 7.565, 21.0]
["2026-09-22T18:46:13.933755+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.933805+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:13.997656+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:14.099849+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:14.135721+00:00", "trade", 7.6173, 100.0]
["2026-09-22T18:46:14.205074+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:14.340301+00:00", "trade", 7.5626, 149.0]
["2026-09-22T18:46:14.341689+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.141928+00:00", "trade", 7.565, 373.0]
["2026-09-22T18:46:15.396711+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.396791+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.436899+00:00", "trade", 7.56, 200.0]
["2026-09-22T18:46:15.437443+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.437483+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.437483+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.437523+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.437523+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.439403+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.439924+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.607688+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.607738+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.607863+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.608695+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.633870+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.636351+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.648394+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.648500+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.648755+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.650996+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.652760+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.652995+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.661997+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.662558+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:15.734619+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:16.177061+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:16.177813+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:16.178003+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:16.178043+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:16.178524+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:16.662900+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:17.574189+00:00", "trade", 7.5946, 100.0]
["2026-09-22T18:46:17.666862+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.886523+00:00", "trade", 7.56, 24.0]
["2026-09-22T18:46:18.886761+00:00", "trade", 7.56, 46.0]
["2026-09-22T18:46:18.886826+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.886871+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.886971+00:00", "trade", 7.56, 100.0]
["2026-09-22T18:46:18.887287+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.887603+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.887793+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.895311+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.896248+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:18.896248+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:19.663877+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.180024+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.180064+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.342560+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.342676+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.752209+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.752289+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.799657+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:20.800148+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.938262+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:46:23.938689+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:46:23.939248+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.939288+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.939288+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.939288+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.939770+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.939770+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.939845+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.940114+00:00", "trade", 7.565, 1.0]
["2026-09-22T18:46:23.940125+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.940292+00:00", "trade", 7.56, 11.0]
["2026-09-22T18:46:23.943163+00:00", "trade", 7.56, 10.0]
["2026-09-22T18:46:23.944531+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.944967+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.944972+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.944972+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.945408+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.946210+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:23.948101+00:00", "trade", 7.56, 11.0]
["2026-09-22T18:46:23.961977+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:24.740875+00:00", "trade", 7.5921, 2.0]
["2026-09-22T18:46:28.522415+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.522420+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.522456+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.522461+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.588598+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.589079+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.589079+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.589084+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:28.987010+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:30.008794+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:30.955553+00:00", "trade", 7.5749, 21.0]
["2026-09-22T18:46:31.545320+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:31.545746+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:31.545751+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:31.547279+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:31.610620+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:31.611101+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:31.611141+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:31.611542+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:32.104303+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:32.104779+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:32.367448+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:33.239757+00:00", "trade", 7.5722, 100.0]
["2026-09-22T18:46:33.957413+00:00", "trade", 7.5906, 2.0]
["2026-09-22T18:46:34.800073+00:00", "trade", 7.5906, 5.0]
["2026-09-22T18:46:34.802100+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:34.802656+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:35.578114+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:35.597667+00:00", "trade", 7.572, 1.0]
["2026-09-22T18:46:35.705347+00:00", "trade", 7.5615, 20.0]
["2026-09-22T18:46:35.706394+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:35.706870+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:36.724563+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:36.748320+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:39.569008+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:40.438380+00:00", "trade", 7.561, 200.0]
["2026-09-22T18:46:40.438851+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:40.439452+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:40.440209+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:40.440249+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:40.458538+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:40.459014+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:40.990708+00:00", "trade", 7.5903, 2.0]
["2026-09-22T18:46:43.271012+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.271528+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.271969+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.272049+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.272290+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.272290+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.272295+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.292858+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.292898+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.293299+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.293735+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:43.294222+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:48.955241+00:00", "trade", 7.5799, 1.0]
["2026-09-22T18:46:49.716377+00:00", "trade", 7.6161, 100.0]
["2026-09-22T18:46:50.542846+00:00", "trade", 7.5918, 28.0]
["2026-09-22T18:46:52.428806+00:00", "trade", 7.5716, 20.0]
["2026-09-22T18:46:54.662234+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:58.742440+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:58.742476+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:58.742837+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:58.742917+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:58.742957+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:58.747918+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:59.005365+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:59.005887+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:59.043150+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:59.044538+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:59.044859+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:59.052342+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:46:59.052818+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:00.008820+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:00.622534+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:00.622534+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:00.622970+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:01.013899+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:01.014616+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:01.014696+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:01.014696+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:01.022379+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:01.033064+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:01.212195+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:02.336253+00:00", "trade", 7.616, 100.0]
["2026-09-22T18:47:02.663407+00:00", "trade", 7.5665, 1.0]
["2026-09-22T18:47:03.521393+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:03.521794+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:03.523267+00:00", "trade", 7.565, 44.0]
["2026-09-22T18:47:03.694672+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:03.695813+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:03.696249+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:03.964536+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:04.616657+00:00", "trade", 7.6159, 40.0]
["2026-09-22T18:47:05.164565+00:00", "trade", 7.5656, 552.0]
["2026-09-22T18:47:08.016726+00:00", "trade", 7.5655, 200.0]
["2026-09-22T18:47:08.884333+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:09.015300+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:09.054312+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:09.054312+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:09.151343+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:09.516020+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:11.207129+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:11.947969+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:13.456740+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:13.457021+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:14.137319+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:15.676103+00:00", "trade", 7.5755, 6.0]
["2026-09-22T18:47:16.063147+00:00", "trade", 7.5944, 300.0]
["2026-09-22T18:47:16.212835+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:16.214166+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:16.214753+00:00", "trade", 7.565, 56.0]
["2026-09-22T18:47:16.214756+00:00", "trade", 7.565, 69.0]
["2026-09-22T18:47:16.215273+00:00", "trade", 7.565, 31.0]
["2026-09-22T18:47:16.215273+00:00", "trade", 7.565, 6.0]
["2026-09-22T18:47:16.222699+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:16.223636+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:16.235493+00:00", "trade", 7.565, 154.0]
["2026-09-22T18:47:16.482004+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:16.482031+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:16.482040+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:16.482115+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:16.482118+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:16.482124+00:00", "trade", 7.57, 1100.0]
["2026-09-22T18:47:16.482128+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482130+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482133+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482133+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482170+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482178+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482291+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:16.482320+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:16.482321+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:16.482372+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482372+00:00", "trade", 7.57, 1.0]
["2026-09-22T18:47:16.482377+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482377+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:16.482380+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482383+00:00", "trade", 7.57, 15.0]
["2026-09-22T18:47:16.482383+00:00", "trade", 7.57, 1.0]
["2026-09-22T18:47:16.482401+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:16.482427+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:16.482431+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:16.482441+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:16.482464+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.482473+00:00", "trade", 7.57, 125.0]
["2026-09-22T18:47:16.482512+00:00", "trade", 7.57, 156.0]
["2026-09-22T18:47:16.482526+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482572+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482576+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482757+00:00", "trade", 7.57, 20.0]
["2026-09-22T18:47:16.482762+00:00", "trade", 7.57, 28.0]
["2026-09-22T18:47:16.482765+00:00", "trade", 7.57, 5.0]
["2026-09-22T18:47:16.482768+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:16.482807+00:00", "trade", 7.57, 125.0]
["2026-09-22T18:47:16.482807+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482834+00:00", "trade", 7.57, 125.0]
["2026-09-22T18:47:16.482837+00:00", "trade", 7.57, 50.0]
["2026-09-22T18:47:16.482847+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482887+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482917+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482939+00:00", "trade", 7.57, 20.0]
["2026-09-22T18:47:16.482967+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482967+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.482967+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483035+00:00", "trade", 7.57, 28.0]
["2026-09-22T18:47:16.483077+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483077+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483122+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483163+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483228+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483228+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483228+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483283+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483387+00:00", "trade", 7.568, 40.0]
["2026-09-22T18:47:16.483393+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483398+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483398+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.483432+00:00", "trade", 7.57, 125.0]
["2026-09-22T18:47:16.483640+00:00", "trade", 7.575, 186.0]
["2026-09-22T18:47:16.483640+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:47:16.483799+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:47:16.484165+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.484265+00:00", "trade", 7.57, 300.0]
["2026-09-22T18:47:16.484285+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.484313+00:00", "trade", 7.57, 125.0]
["2026-09-22T18:47:16.484623+00:00", "trade", 7.57, 110.0]
["2026-09-22T18:47:16.484656+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:16.484726+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.484888+00:00", "trade", 7.5703, 41.0]
["2026-09-22T18:47:16.485288+00:00", "trade", 7.57, 156.0]
["2026-09-22T18:47:16.521058+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.521499+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.522095+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.652540+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:16.741171+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:17.483129+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:17.483129+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:17.567916+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:18.444883+00:00", "trade", 7.5692, 8.0]
["2026-09-22T18:47:20.179487+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:20.203856+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:47:20.203865+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:47:20.203943+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:47:25.396410+00:00", "trade", 7.575, 5.0]
["2026-09-22T18:47:25.436716+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.504467+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.504755+00:00", "trade", 7.575, 125.0]
["2026-09-22T18:47:25.505214+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.505239+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.505244+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.505379+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.505695+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.505720+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.506176+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.506537+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.506658+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.506658+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.507058+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.507099+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.514345+00:00", "trade", 7.575, 186.0]
["2026-09-22T18:47:25.514621+00:00", "trade", 7.575, 300.0]
["2026-09-22T18:47:25.514775+00:00", "trade", 7.575, 300.0]
["2026-09-22T18:47:25.514814+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:47:25.515006+00:00", "trade", 7.575, 300.0]
["2026-09-22T18:47:25.515258+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.515619+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.515659+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.515739+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.515739+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.515845+00:00", "trade", 7.575, 300.0]
["2026-09-22T18:47:25.516060+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.516060+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.516100+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.516140+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.516220+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.516581+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.516862+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.517114+00:00", "trade", 7.575, 596.0]
["2026-09-22T18:47:25.517343+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.532945+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.532945+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.536228+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.559930+00:00", "trade", 7.575, 300.0]
["2026-09-22T18:47:25.561277+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:25.561753+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:26.605262+00:00", "trade", 7.57, 12.0]
["2026-09-22T18:47:26.605680+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:26.606296+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:26.606336+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:26.606339+00:00", "trade", 7.57, 151.0]
["2026-09-22T18:47:26.606697+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:26.817964+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:29.116907+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:29.116913+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:29.116993+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:30.008838+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:30.194265+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:47:30.439218+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:30.439220+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:31.100958+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:31.634331+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:31.634812+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:31.634817+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:33.290414+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:34.046994+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.047435+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.047435+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.047476+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.047631+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.102882+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.498021+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.498061+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.498502+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.498502+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.500181+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.500622+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.500658+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.553909+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.554320+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.554400+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.556074+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.556560+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:34.557002+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.173802+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.174238+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.174278+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.683601+00:00", "trade", 7.57, 74.0]
["2026-09-22T18:47:35.684121+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:35.684526+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.684887+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.684887+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.684927+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.684927+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.684967+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.684967+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.685007+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.837936+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:35.837976+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.077254+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.077696+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.077736+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.077736+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.078212+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.078252+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.078693+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:36.890447+00:00", "trade", 7.575, 51.0]
["2026-09-22T18:47:38.505205+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.506162+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.506643+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.521343+00:00", "trade", 7.57, 46.0]
["2026-09-22T18:47:38.522330+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.522566+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.522771+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.522811+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.523247+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.523288+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.525866+00:00", "trade", 7.575, 22.0]
["2026-09-22T18:47:38.527252+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.527688+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:38.527693+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.315945+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.316040+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.316275+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.316516+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.316556+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.316576+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.316576+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.316877+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.317037+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.317478+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.408344+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.408665+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.409121+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.409587+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:41.409627+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.515898+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:42.515952+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.516869+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.516944+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.516984+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.517024+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.517029+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.517144+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.517425+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.517465+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.517465+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.517470+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.569564+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.570005+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.570045+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:42.591932+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.153156+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.153156+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.153156+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.578371+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.578412+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.578652+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.578732+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.579529+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.654237+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.654237+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.654566+00:00", "trade", 7.57, 1.0]
["2026-09-22T18:47:43.655114+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.655199+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.655199+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:43.655199+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:44.843343+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:44.844265+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:44.844741+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:47.117753+00:00", "trade", 7.57, 1.0]
["2026-09-22T18:47:47.120534+00:00", "trade", 7.57, 19.0]
["2026-09-22T18:47:47.120622+00:00", "trade", 7.57, 6.0]
["2026-09-22T18:47:47.120622+00:00", "trade", 7.57, 5.0]
["2026-09-22T18:47:47.120750+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:47.120751+00:00", "trade", 7.57, 2.0]
["2026-09-22T18:47:47.120754+00:00", "trade", 7.57, 64.0]
["2026-09-22T18:47:47.120770+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:47.120785+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:47.120796+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:47.120802+00:00", "trade", 7.57, 94.0]
["2026-09-22T18:47:47.120805+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:47.120817+00:00", "trade", 7.57, 8.0]
["2026-09-22T18:47:47.120820+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:47.120820+00:00", "quote", 7.56, 7.58]
["2026-09-22T18:47:47.120836+00:00", "trade", 7.57, 42.0]
["2026-09-22T18:47:47.120846+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120846+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120860+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120875+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120875+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120896+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120898+00:00", "trade", 7.57, 21.0]
["2026-09-22T18:47:47.120900+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120900+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.120913+00:00", "trade", 7.57, 12.0]
["2026-09-22T18:47:47.120951+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121161+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121276+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121381+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121397+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121482+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121562+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121682+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121762+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121788+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121788+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121803+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.121923+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.122564+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.126925+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:47.149953+00:00", "trade", 7.57, 11.0]
["2026-09-22T18:47:48.910945+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:48.912223+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:48.912664+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:49.375657+00:00", "trade", 7.6106, 18.0]
["2026-09-22T18:47:50.038830+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:50.099209+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:50.099690+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:50.436762+00:00", "trade", 7.561, 100.0]
["2026-09-22T18:47:50.883663+00:00", "trade", 7.5874, 5.0]
["2026-09-22T18:47:52.829858+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:53.352852+00:00", "trade", 7.565, 148.0]
["2026-09-22T18:47:53.354271+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:53.355031+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:53.356004+00:00", "trade", 7.56, 39.0]
["2026-09-22T18:47:53.357104+00:00", "trade", 7.565, 186.0]
["2026-09-22T18:47:53.357113+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:53.357543+00:00", "trade", 7.565, 125.0]
["2026-09-22T18:47:53.357838+00:00", "trade", 7.565, 100.0]
["2026-09-22T18:47:53.358421+00:00", "trade", 7.57, 10.0]
["2026-09-22T18:47:53.358481+00:00", "trade", 7.57, 42.0]
["2026-09-22T18:47:53.358542+00:00", "trade", 7.57, 73.0]
["2026-09-22T18:47:53.358740+00:00", "trade", 7.57, 10.0]
["2026-09-22T18:47:53.358794+00:00", "trade", 7.57, 98.0]
["2026-09-22T18:47:53.359053+00:00", "trade", 7.57, 25.0]
["2026-09-22T18:47:53.360309+00:00", "quote", 7.56, 7.57]
["2026-09-22T18:47:53.362977+00:00", "trade", 7.57, 1.0]
["2026-09-22T18:47:53.384496+00:00", "trade", 7.57, 10.0]
["2026-09-22T18:47:53.405206+00:00", "trade", 7.565, 65.0]
["2026-09-22T18:47:54.244967+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.244970+00:00", "trade", 7.57, 400.0]
["2026-09-22T18:47:54.244976+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.244976+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.244979+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.245027+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.245030+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.245033+00:00", "trade", 7.57, 6.0]
["2026-09-22T18:47:54.245048+00:00", "trade", 7.57, 80.0]
["2026-09-22T18:47:54.245048+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.245048+00:00", "trade", 7.57, 40.0]
["2026-09-22T18:47:54.245048+00:00", "trade", 7.57, 20.0]
["2026-09-22T18:47:54.245048+00:00", "trade", 7.57, 60.0]
["2026-09-22T18:47:54.245048+00:00", "trade", 7.57, 40.0]
["2026-09-22T18:47:54.245052+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.245072+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:54.245072+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:54.245107+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:54.245107+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:54.245115+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:47:54.245115+00:00", "trade", 7.57, 500.0]
["2026-09-22T18:47:54.245118+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:47:54.245222+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:54.245227+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:54.245227+00:00", "quote", 7.57, 7.57]
["2026-09-22T18:47:54.245227+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245229+00:00", "trade", 7.57, 232.0]
["2026-09-22T18:47:54.245229+00:00", "trade", 7.57, 700.0]
["2026-09-22T18:47:54.245229+00:00", "trade", 7.57, 140.0]
["2026-09-22T18:47:54.245317+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245317+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245317+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245317+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245322+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245322+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245322+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245447+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245518+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245518+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245548+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245578+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245588+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245603+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245878+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245919+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.245999+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.246039+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.246079+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.246159+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.246233+00:00", "trade", 7.5683, 41.0]
["2026-09-22T18:47:54.246360+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.246520+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.295641+00:00", "trade", 7.575, 363.0]
["2026-09-22T18:47:54.296618+00:00", "trade", 7.575, 200.0]
["2026-09-22T18:47:54.296892+00:00", "trade", 7.5706, 45.0]
["2026-09-22T18:47:54.325859+00:00", "trade", 7.575, 400.0]
["2026-09-22T18:47:54.327187+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.327895+00:00", "trade", 7.575, 600.0]
["2026-09-22T18:47:54.328705+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:47:54.329441+00:00", "trade", 7.575, 500.0]
["2026-09-22T18:47:54.329579+00:00", "trade", 7.575, 400.0]
["2026-09-22T18:47:54.335242+00:00", "trade", 7.5706, 8.0]
["2026-09-22T18:47:54.512949+00:00", "trade", 7.575, 20.0]
["2026-09-22T18:47:54.522749+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:47:54.522749+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.522761+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.522768+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.522768+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:47:54.522770+00:00", "trade", 7.58, 60.0]
["2026-09-22T18:47:54.522773+00:00", "trade", 7.58, 40.0]
["2026-09-22T18:47:54.522773+00:00", "trade", 7.58, 6.0]
["2026-09-22T18:47:54.522776+00:00", "trade", 7.58, 4.0]
["2026-09-22T18:47:54.522801+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.522801+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:47:54.522801+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.522804+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.522892+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.522927+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.522932+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.523003+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.523005+00:00", "trade", 7.58, 320.0]
["2026-09-22T18:47:54.523008+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:47:54.523101+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:47:54.523127+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.523127+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.523127+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.523132+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.523147+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:47:54.523164+00:00", "trade", 7.58, 115.0]
["2026-09-22T18:47:54.523248+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523408+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523413+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523483+00:00", "trade", 7.58, 33.0]
["2026-09-22T18:47:54.523488+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523569+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523573+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523573+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523649+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523689+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523729+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523824+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523859+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523929+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523970+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523974+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.523974+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524050+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524050+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524090+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524295+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524330+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524330+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524471+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524491+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524611+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.524646+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.526250+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.528931+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.535954+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:47:54.536574+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:47:54.541243+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:47:54.541247+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:47:54.541247+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:47:54.541282+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:47:54.541301+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:47:54.541306+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:47:54.541306+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:47:54.541309+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:47:54.541336+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:47:54.541366+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:47:54.541386+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:47:54.541503+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:47:54.541505+00:00", "trade", 7.59, 266.0]
["2026-09-22T18:47:54.541508+00:00", "trade", 7.59, 460.0]
["2026-09-22T18:47:54.541606+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:47:54.541651+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:47:54.541730+00:00", "trade", 7.59, 672.0]
["2026-09-22T18:47:54.541737+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.541792+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.541812+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:47:54.541822+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.541857+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.541857+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.541867+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.541972+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542012+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542097+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542137+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542137+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542137+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542213+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542294+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542294+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542298+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542413+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542574+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542774+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542774+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542854+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.542975+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.543376+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.543536+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.543536+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.547056+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:47:54.548695+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:47:54.577467+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:47:54.591399+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:47:54.810789+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:47:54.812867+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.812876+00:00", "trade", 7.6, 395.0]
["2026-09-22T18:47:54.812879+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.812879+00:00", "trade", 7.6, 80.0]
["2026-09-22T18:47:54.812882+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.812901+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.812921+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.812961+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813032+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813174+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:47:54.813189+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813198+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:47:54.813212+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813361+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813363+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813366+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:47:54.813412+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813427+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813427+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813433+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813437+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813443+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813443+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813447+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813462+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813507+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:47:54.813546+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813549+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:47:54.813552+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813556+00:00", "trade", 7.6, 158.0]
["2026-09-22T18:47:54.813568+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813623+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813706+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:47:54.813763+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813773+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813858+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813863+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813903+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813903+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813903+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813908+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.813943+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814024+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814024+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814104+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814139+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814184+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814264+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814385+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814420+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814465+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814497+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:47:54.814500+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:47:54.814500+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:47:54.814505+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814505+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814535+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814536+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:47:54.814555+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814580+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814625+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814700+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.814745+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.815021+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.815056+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.815066+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.815066+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.816264+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.816298+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:47:54.816304+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.816662+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:47:54.816906+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.823867+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.836748+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.837028+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.837469+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.875805+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.916978+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.916978+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:54.917294+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.001845+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.116065+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:47:55.287614+00:00", "trade", 7.5775, 1.0]
["2026-09-22T18:47:55.435223+00:00", "trade", 7.6, 95.0]
["2026-09-22T18:47:55.435259+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:47:55.435265+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.435746+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.435786+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.436227+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.436227+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.436663+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.752489+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.752970+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.814266+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.814667+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.815148+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:55.815629+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.179749+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.180180+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.744732+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.745810+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.746331+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.746331+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.746336+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.746772+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.900422+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.901179+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:56.928950+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:58.289553+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:58.289995+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:58.337848+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:58.338329+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:58.338770+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:58.339207+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:58.362918+00:00", "trade", 7.5801, 33.0]
["2026-09-22T18:47:59.195522+00:00", "trade", 7.6063, 10.0]
["2026-09-22T18:47:59.196168+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:59.196429+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:59.634630+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:59.684198+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:59.893295+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:47:59.893475+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:00.008864+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.140840+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.141281+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.701908+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.702745+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.702820+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.703221+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.703221+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:01.703301+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:02.671506+00:00", "trade", 7.5776, 1.0]
["2026-09-22T18:48:02.874204+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:02.929421+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:03.196765+00:00", "trade", 7.5816, 7.0]
["2026-09-22T18:48:03.200790+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:03.317428+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:04.056950+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:04.473325+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:04.473405+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:04.527423+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:04.916191+00:00", "trade", 7.6061, 1.0]
["2026-09-22T18:48:05.182360+00:00", "trade", 7.5776, 596.0]
["2026-09-22T18:48:05.196665+00:00", "trade", 7.5776, 5.0]
["2026-09-22T18:48:05.984055+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:05.984657+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:05.984732+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:05.985133+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:05.988736+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:05.989498+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:06.000660+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:06.001081+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:06.969256+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:06.969733+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.642221+00:00", "trade", 7.586, 6.0]
["2026-09-22T18:48:07.646716+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.647152+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.647193+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.647634+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.647914+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.648395+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.666759+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:07.667200+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.082898+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.597606+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.597676+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.598624+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.746986+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.747593+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.748069+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:08.851705+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:09.883843+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:09.884319+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:10.381997+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:10.382644+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:10.658939+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:48:12.010149+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:48:12.010773+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:12.510315+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:12.511333+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:12.511774+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.095867+00:00", "trade", 7.5769, 1.0]
["2026-09-22T18:48:14.343136+00:00", "trade", 7.577, 1.0]
["2026-09-22T18:48:14.678027+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.678237+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.678638+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.678678+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.678719+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.678719+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.679079+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.679119+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.680718+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.779722+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:48:14.779809+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.779869+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.780486+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:48:14.780831+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.780831+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.781145+00:00", "trade", 7.605, 306.0]
["2026-09-22T18:48:14.781513+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.781954+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.782074+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.782595+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.784274+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.784756+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.791401+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.869783+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.869865+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:48:14.870660+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.871542+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.873702+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.880628+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:14.894424+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:48:15.026639+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:48:15.312039+00:00", "trade", 7.578, 10.0]
["2026-09-22T18:48:15.619116+00:00", "trade", 7.6001, 2000.0]
["2026-09-22T18:48:18.535550+00:00", "trade", 7.605, 30.0]
["2026-09-22T18:48:18.537919+00:00", "trade", 7.605, 186.0]
["2026-09-22T18:48:18.537994+00:00", "trade", 7.605, 126.0]
["2026-09-22T18:48:18.539170+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:48:18.540418+00:00", "trade", 7.6018, 43.0]
["2026-09-22T18:48:18.560464+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:21.494176+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:21.495053+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:21.495093+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:21.497098+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:21.503859+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:21.855134+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:25.835934+00:00", "trade", 7.6059, 100.0]
["2026-09-22T18:48:29.876778+00:00", "trade", 7.6059, 200.0]
["2026-09-22T18:48:29.880940+00:00", "trade", 7.6059, 15.0]
["2026-09-22T18:48:30.008892+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:32.875778+00:00", "trade", 7.6024, 7.0]
["2026-09-22T18:48:32.875790+00:00", "trade", 7.6024, 1.0]
["2026-09-22T18:48:36.627206+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:36.627687+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:36.911953+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:36.912429+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:38.691366+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:38.691722+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:38.693687+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:38.693727+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.792899+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.792979+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.793019+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.793019+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.793074+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.793402+00:00", "trade", 7.6, 125.0]
["2026-09-22T18:48:42.793535+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.793724+00:00", "trade", 7.6, 125.0]
["2026-09-22T18:48:42.793967+00:00", "trade", 7.6, 125.0]
["2026-09-22T18:48:42.794778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.795580+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.835237+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:48:42.835797+00:00", "trade", 7.6, 86.0]
["2026-09-22T18:48:42.836633+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.837074+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.837074+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.837750+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.838232+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.871696+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:48:42.871985+00:00", "trade", 7.6, 23.0]
["2026-09-22T18:48:42.872724+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.873518+00:00", "trade", 7.6, 125.0]
["2026-09-22T18:48:42.873560+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:48:42.873609+00:00", "trade", 7.6, 132.0]
["2026-09-22T18:48:42.873612+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:48:42.873612+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:48:42.873631+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:48:42.873671+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:48:42.873675+00:00", "trade", 7.6, 232.0]
["2026-09-22T18:48:42.873676+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:48:42.873678+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:48:42.873682+00:00", "trade", 7.6, 36.0]
["2026-09-22T18:48:42.873684+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:48:42.873690+00:00", "trade", 7.6, 75.0]
["2026-09-22T18:48:42.873691+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873693+00:00", "trade", 7.6, 132.0]
["2026-09-22T18:48:42.873696+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873731+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873731+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873801+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873811+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873846+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873931+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.873971+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874042+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874242+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874403+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874563+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874563+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874683+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874688+00:00", "trade", 7.5975, 33.0]
["2026-09-22T18:48:42.874763+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874844+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.874884+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.875124+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.875285+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.875285+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.875405+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:48:42.887235+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:48:42.887264+00:00", "trade", 7.59, 132.0]
["2026-09-22T18:48:42.887268+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:48:42.887268+00:00", "trade", 7.59, 30.0]
["2026-09-22T18:48:42.887278+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887283+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887324+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:48:42.887328+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:48:42.887329+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887330+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:48:42.887334+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887336+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:48:42.887342+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:48:42.887343+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887398+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887408+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887584+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887594+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887595+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:48:42.887599+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887624+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887684+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:48:42.887689+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.887750+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.887774+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.887784+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.887820+00:00", "trade", 7.59, 148.0]
["2026-09-22T18:48:42.887881+00:00", "trade", 7.59, 94.0]
["2026-09-22T18:48:42.887930+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.887930+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.887975+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.887975+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888050+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888050+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888290+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888290+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888296+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888331+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888331+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888366+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888411+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888451+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888646+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.888686+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.889012+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.889368+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.889706+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:48:42.898174+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.898214+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.898410+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.898490+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.922221+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.922301+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.922336+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.922737+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.923138+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.923579+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.924020+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.932416+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.932420+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.932861+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:42.932901+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.087554+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.087559+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.087594+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.157936+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.209068+00:00", "trade", 7.5869, 47.0]
["2026-09-22T18:48:43.209955+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.210391+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.210431+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.242963+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.795421+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.799586+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:43.953472+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:44.400620+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:44.401101+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:44.564414+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:44.564494+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:44.565050+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:44.574789+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:44.575250+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:45.612615+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:45.613096+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:45.613372+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:46.472253+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:46.472734+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:46.855689+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:46.856175+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:47.846218+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:47.846419+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:47.846499+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:47.846700+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:47.847381+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:48:48.705340+00:00", "quote", 7.57, 7.59]
["2026-09-22T18:48:48.705473+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:48:48.705555+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:48:48.705558+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:48:48.705621+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.705751+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:48:48.705806+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.705807+00:00", "trade", 7.58, 71.0]
["2026-09-22T18:48:48.705810+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:48:48.705837+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.705837+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.705842+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.705857+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.705952+00:00", "trade", 7.58, 22.0]
["2026-09-22T18:48:48.705962+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706012+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706017+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706150+00:00", "trade", 7.575, 148.0]
["2026-09-22T18:48:48.706178+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706182+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706343+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706361+00:00", "trade", 7.575, 245.0]
["2026-09-22T18:48:48.706378+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706458+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706584+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706719+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.706784+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.707019+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.708698+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.711580+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.712061+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.726626+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.727227+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.727628+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.727904+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.728345+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:48.800547+00:00", "trade", 7.575, 12.0]
["2026-09-22T18:48:49.809178+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:50.507643+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:50.508085+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:52.387006+00:00", "trade", 7.5867, 9.0]
["2026-09-22T18:48:52.398884+00:00", "trade", 7.5867, 7.0]
["2026-09-22T18:48:53.099889+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:53.321441+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:56.264310+00:00", "trade", 7.5768, 4.0]
["2026-09-22T18:48:56.660927+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:56.696818+00:00", "trade", 7.5969, 8.0]
["2026-09-22T18:48:57.019404+00:00", "trade", 7.57, 125.0]
["2026-09-22T18:48:57.019533+00:00", "trade", 7.57, 125.0]
["2026-09-22T18:48:57.019789+00:00", "trade", 7.57, 10.0]
["2026-09-22T18:48:57.020081+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.020084+00:00", "trade", 7.57, 10.0]
["2026-09-22T18:48:57.020161+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.020161+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.023942+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:48:57.023945+00:00", "trade", 7.575, 125.0]
["2026-09-22T18:48:57.023945+00:00", "trade", 7.575, 25.0]
["2026-09-22T18:48:57.024000+00:00", "trade", 7.575, 125.0]
["2026-09-22T18:48:57.024006+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:48:57.024059+00:00", "trade", 7.575, 125.0]
["2026-09-22T18:48:57.024083+00:00", "trade", 7.575, 75.0]
["2026-09-22T18:48:57.024095+00:00", "trade", 7.575, 75.0]
["2026-09-22T18:48:57.024321+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.024420+00:00", "trade", 7.575, 63.0]
["2026-09-22T18:48:57.024546+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:48:57.024576+00:00", "trade", 7.58, 72.0]
["2026-09-22T18:48:57.024597+00:00", "trade", 7.575, 186.0]
["2026-09-22T18:48:57.024602+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.024634+00:00", "trade", 7.58, 63.0]
["2026-09-22T18:48:57.024676+00:00", "trade", 7.575, 14.0]
["2026-09-22T18:48:57.024682+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.024727+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.024727+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.024807+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.024843+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.024937+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.025083+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.025163+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.025283+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.026205+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.058136+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.063575+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.064055+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.064176+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.129275+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:57.297740+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:48:58.730636+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:58.731077+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:58.731799+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:58.731839+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:58.732315+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:59.329950+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:59.330437+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:48:59.432269+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:00.008914+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:00.809873+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:00.810314+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:01.733332+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:01.733773+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:01.733813+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:01.734254+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:01.783792+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:01.836778+00:00", "trade", 7.5927, 100.0]
["2026-09-22T18:49:02.409366+00:00", "trade", 7.57, 10.0]
["2026-09-22T18:49:02.484869+00:00", "trade", 7.575, 361.0]
["2026-09-22T18:49:02.679579+00:00", "trade", 7.5919, 1.0]
["2026-09-22T18:49:02.699488+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:03.061684+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:03.062406+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:03.388591+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:03.388711+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:03.438123+00:00", "trade", 7.5919, 2.0]
["2026-09-22T18:49:04.131462+00:00", "trade", 7.57, 200.0]
["2026-09-22T18:49:04.132394+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.132474+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.132514+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.132514+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.132554+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.132995+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.132995+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.134273+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.134313+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:04.152637+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:49:05.099743+00:00", "trade", 7.575, 200.0]
["2026-09-22T18:49:05.198275+00:00", "trade", 7.5911, 1583.0]
["2026-09-22T18:49:05.439159+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:49:05.439442+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.439446+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:49:05.439448+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.439448+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.439448+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.439502+00:00", "trade", 7.58, 404.0]
["2026-09-22T18:49:05.439600+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.439625+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.439800+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.439800+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.439806+00:00", "trade", 7.58, 67.0]
["2026-09-22T18:49:05.439830+00:00", "trade", 7.58, 33.0]
["2026-09-22T18:49:05.439886+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.439998+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:49:05.440002+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.440004+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.440087+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.440087+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.440097+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.440172+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.440257+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:49:05.440374+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.440401+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:49:05.440410+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:49:05.440458+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440491+00:00", "trade", 7.58, 21.0]
["2026-09-22T18:49:05.440497+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:49:05.440508+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440538+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440543+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440618+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440618+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440658+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440738+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440738+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440858+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440898+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.440898+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.441139+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.441204+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.465988+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.541011+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.551692+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.991116+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:05.991597+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.043342+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.044780+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.045221+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.516496+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.516652+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.516892+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.519253+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.519734+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.526856+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:07.908498+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:08.008255+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:09.049651+00:00", "trade", 7.581, 100.0]
["2026-09-22T18:49:09.957626+00:00", "trade", 7.581, 2.0]
["2026-09-22T18:49:10.032591+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.041176+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.041633+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.041637+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.080089+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.080520+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.081607+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.119337+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.120019+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.142227+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.879068+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:10.879864+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.715342+00:00", "trade", 7.589, 5.0]
["2026-09-22T18:49:11.832058+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.891459+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.892356+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.893754+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.972145+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.972622+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.973103+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.973544+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.973980+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:11.976025+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:12.111426+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:12.111988+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:12.488874+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:12.841242+00:00", "trade", 7.5957, 100.0]
["2026-09-22T18:49:15.520619+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:16.875792+00:00", "trade", 7.5857, 25.0]
["2026-09-22T18:49:16.875880+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:17.761589+00:00", "trade", 7.5953, 8.0]
["2026-09-22T18:49:19.596971+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:19.597032+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:19.597057+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:20.216449+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:20.676322+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:21.994996+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:23.495701+00:00", "trade", 7.5795, 40.0]
["2026-09-22T18:49:23.495782+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:23.495827+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:23.496649+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:23.582514+00:00", "trade", 7.5842, 10.0]
["2026-09-22T18:49:24.174149+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:24.174190+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:24.174545+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:24.847324+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:24.884818+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:24.916027+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:24.916468+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:25.663133+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:25.742852+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:25.743379+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:25.743815+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:26.166715+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:26.167156+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:26.395032+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:26.395508+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:26.760110+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:26.761193+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:26.848094+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:27.400156+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:27.400457+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:27.400592+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:27.400622+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:27.400878+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:27.400953+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:27.727905+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:28.584541+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:28.584541+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:29.938343+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:30.008942+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:30.434573+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:32.056085+00:00", "trade", 7.5946, 100.0]
["2026-09-22T18:49:32.681392+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:32.855687+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:33.206004+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:33.409387+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:34.270235+00:00", "trade", 7.5843, 2.0]
["2026-09-22T18:49:34.401084+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:34.401114+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:34.401671+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:34.450006+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:34.810192+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:34.810282+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:34.810643+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.252994+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.253886+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.253906+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.253966+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.370107+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.370107+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.370508+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.533641+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.575871+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:35.576092+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:36.281483+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:36.506443+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:36.507355+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:36.622033+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.044619+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.044677+00:00", "trade", 7.5808, 200.0]
["2026-09-22T18:49:38.044754+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.044804+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.045335+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.045616+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.045930+00:00", "trade", 7.5815, 3.0]
["2026-09-22T18:49:38.064305+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.064501+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.064942+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.136382+00:00", "trade", 7.5841, 1.0]
["2026-09-22T18:49:38.726930+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:38.727837+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:39.295221+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:40.116713+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:40.116718+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:41.195252+00:00", "trade", 7.5943, 2.0]
["2026-09-22T18:49:45.983926+00:00", "trade", 7.5847, 40.0]
["2026-09-22T18:49:47.375603+00:00", "trade", 7.5846, 100.0]
["2026-09-22T18:49:47.384235+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:47.385132+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:47.727882+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:48.914191+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:48.914387+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:48.915093+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:48.915589+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:48.969327+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:49.233662+00:00", "trade", 7.5806, 100.0]
["2026-09-22T18:49:49.233675+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:49.749140+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:52.421373+00:00", "trade", 7.5774, 21.0]
["2026-09-22T18:49:52.846827+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:52.846827+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:52.847664+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:53.610938+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:53.610988+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:53.610998+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:53.686302+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:56.547828+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:49:57.911864+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:00.008968+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:01.049216+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:02.687684+00:00", "trade", 7.5789, 1.0]
["2026-09-22T18:50:03.143135+00:00", "trade", 7.5803, 60.0]
["2026-09-22T18:50:05.048556+00:00", "trade", 7.585, 109.0]
["2026-09-22T18:50:05.049152+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:05.049432+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:05.049914+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:05.049914+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:05.131252+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:05.131698+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:05.218914+00:00", "trade", 7.5803, 501.0]
["2026-09-22T18:50:08.047701+00:00", "trade", 7.5836, 3.0]
["2026-09-22T18:50:08.517333+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:50:08.517414+00:00", "trade", 7.58, 6.0]
["2026-09-22T18:50:08.517414+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:50:08.517418+00:00", "trade", 7.58, 405.0]
["2026-09-22T18:50:08.517432+00:00", "trade", 7.58, 39.0]
["2026-09-22T18:50:08.517439+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:50:08.517504+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:50:08.517705+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:50:08.517710+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:50:08.517720+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.517720+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.517875+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.517901+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518081+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518121+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518121+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518281+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518281+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518291+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518306+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518357+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518392+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518512+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518557+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518717+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518758+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.518798+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.519239+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.519239+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.519680+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.520161+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.520201+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.522281+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.531042+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:50:08.565774+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.565814+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.566255+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.566255+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.566696+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.596024+00:00", "trade", 7.575, 69.0]
["2026-09-22T18:50:08.597064+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.598662+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.618870+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.619311+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.818500+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:08.818615+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:09.026685+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:09.435967+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:10.435932+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:50:10.436866+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:10.467353+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:10.467915+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:11.917705+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:11.918186+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:12.104650+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:12.156583+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:12.156623+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:12.660746+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:12.661027+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:12.848527+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:13.892427+00:00", "trade", 7.5926, 100.0]
["2026-09-22T18:50:14.131507+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.131943+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.180919+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.181400+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.181841+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.181881+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.242415+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.242621+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.243062+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.617061+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:14.617101+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:16.618357+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:16.764511+00:00", "trade", 7.5925, 300.0]
["2026-09-22T18:50:16.855711+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.096428+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.157906+00:00", "trade", 7.5772, 25.0]
["2026-09-22T18:50:17.158566+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.158966+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.159007+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.708066+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.708583+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.709264+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.778939+00:00", "trade", 7.5925, 100.0]
["2026-09-22T18:50:17.825445+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.825465+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.959680+00:00", "trade", 7.5795, 2.0]
["2026-09-22T18:50:17.976369+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.977306+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:17.977752+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:18.466313+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:18.514087+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:18.823598+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:18.823793+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:18.824229+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:19.050211+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:19.294802+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:20.318154+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:20.318836+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:20.319197+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:20.435621+00:00", "trade", 7.571, 100.0]
["2026-09-22T18:50:20.436115+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:20.436831+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:20.690514+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:21.516502+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:22.720178+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:22.720654+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:22.830250+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:22.830731+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.170209+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.170289+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.170685+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.295937+00:00", "trade", 7.5789, 1.0]
["2026-09-22T18:50:24.319830+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.319885+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.320496+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.320817+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.321018+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.321203+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.652165+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.884397+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.884557+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.889078+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.889118+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.889479+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.903883+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.927970+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:24.928371+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:25.009399+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:25.435952+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:25.962138+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:25.962193+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:25.962193+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:26.318465+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:26.318465+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:26.389849+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:26.390290+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:27.450475+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:27.458554+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:27.935438+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:27.936580+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:28.166186+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:28.223763+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:28.228564+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:28.315557+00:00", "trade", 7.5789, 11.0]
["2026-09-22T18:50:28.316954+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:28.598047+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:28.724568+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.008990+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.435003+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.637710+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.637790+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.637830+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.639308+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.639589+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.639594+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:30.644912+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:32.555874+00:00", "trade", 7.5808, 2.0]
["2026-09-22T18:50:33.275047+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:33.917494+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:33.950267+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:34.684863+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:34.684983+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:35.435146+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:35.889332+00:00", "trade", 7.575, 83.0]
["2026-09-22T18:50:35.889977+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:35.890458+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:35.890894+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:36.179275+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:36.179390+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:36.496012+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:37.477570+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:38.049709+00:00", "trade", 7.5771, 13.0]
["2026-09-22T18:50:39.104486+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:39.104943+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:39.715421+00:00", "trade", 7.5899, 37.0]
["2026-09-22T18:50:39.716501+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:39.969182+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:40.845053+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:41.380641+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:41.381077+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:41.381598+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:41.556815+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:41.995807+00:00", "trade", 7.5899, 5.0]
["2026-09-22T18:50:42.651416+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:42.651451+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:43.012213+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:43.363208+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:43.633655+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:43.721123+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:43.721559+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:43.890376+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:44.276707+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:50:44.276869+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:50:44.277300+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:44.278302+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:44.381297+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:44.449519+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:46.089677+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:46.493452+00:00", "trade", 7.5789, 100.0]
["2026-09-22T18:50:47.212963+00:00", "trade", 7.5773, 1.0]
["2026-09-22T18:50:48.395668+00:00", "trade", 7.5772, 1.0]
["2026-09-22T18:50:50.435345+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:50.435345+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:50.509366+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:50.756328+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:50.847520+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:52.346567+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:52.347003+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:52.395374+00:00", "trade", 7.5772, 2.0]
["2026-09-22T18:50:52.396421+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:52.396862+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:52.396942+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:52.706242+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:54.352364+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:54.352364+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:54.352815+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:56.118181+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:56.163243+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:56.752318+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:57.120358+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:57.532813+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:58.616884+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:58.617365+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:58.617365+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:58.617806+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:50:58.632236+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:00.009028+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.594618+00:00", "trade", 7.575, 29.0]
["2026-09-22T18:51:01.595252+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.595293+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.595653+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.595653+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.596089+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.785635+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.786071+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.786076+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.786512+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:01.786552+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:02.193444+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:02.193885+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:02.216053+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:02.305742+00:00", "trade", 7.575, 36.0]
["2026-09-22T18:51:02.305801+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:02.306322+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:02.322165+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:02.697077+00:00", "trade", 7.5771, 2.0]
["2026-09-22T18:51:03.462736+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:03.924207+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:04.201341+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:04.201742+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:04.214663+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:05.246833+00:00", "trade", 7.5763, 348.0]
["2026-09-22T18:51:05.434687+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:05.435434+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:05.435900+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.291378+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.291859+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.426705+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.426705+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.427141+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.427622+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.482771+00:00", "trade", 7.5785, 70.0]
["2026-09-22T18:51:06.483399+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.483399+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.483800+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.483840+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.484161+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.484282+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.599676+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:06.600107+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.178426+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.217319+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.338557+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.394695+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.500888+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.646734+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.693871+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.694031+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:07.694077+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:08.051704+00:00", "trade", 7.5728, 5.0]
["2026-09-22T18:51:08.451878+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:08.521343+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:09.411016+00:00", "trade", 7.575, 83.0]
["2026-09-22T18:51:09.411634+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:09.412065+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:09.412150+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:09.412631+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:10.803842+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:13.744206+00:00", "trade", 7.5803, 10.0]
["2026-09-22T18:51:13.745478+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:51:17.543561+00:00", "trade", 7.5778, 11.0]
["2026-09-22T18:51:17.803678+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:18.223420+00:00", "trade", 7.575, 29.0]
["2026-09-22T18:51:19.543603+00:00", "trade", 7.5879, 100.0]
["2026-09-22T18:51:19.545327+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:19.545803+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:20.866032+00:00", "trade", 7.5712, 1.0]
["2026-09-22T18:51:21.993357+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:24.267219+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:24.686428+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:51:24.686608+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:51:24.686716+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.349858+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.419756+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.419871+00:00", "trade", 7.575, 200.0]
["2026-09-22T18:51:26.420310+00:00", "trade", 7.575, 125.0]
["2026-09-22T18:51:26.420310+00:00", "trade", 7.575, 186.0]
["2026-09-22T18:51:26.420665+00:00", "trade", 7.575, 372.0]
["2026-09-22T18:51:26.420791+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.420791+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.420830+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.420830+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.420956+00:00", "trade", 7.575, 63.0]
["2026-09-22T18:51:26.421318+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.421759+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.421799+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.422521+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.459938+00:00", "trade", 7.575, 500.0]
["2026-09-22T18:51:26.461053+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.466283+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.467854+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:26.468379+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.482356+00:00", "trade", 7.575, 136.0]
["2026-09-22T18:51:26.482422+00:00", "trade", 7.575, 64.0]
["2026-09-22T18:51:26.512479+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.513733+00:00", "trade", 7.5747, 40.0]
["2026-09-22T18:51:26.623295+00:00", "trade", 7.575, 36.0]
["2026-09-22T18:51:26.631739+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.746621+00:00", "trade", 7.575, 354.0]
["2026-09-22T18:51:26.751983+00:00", "trade", 7.575, 50.0]
["2026-09-22T18:51:26.894603+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:26.895235+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:27.555520+00:00", "trade", 7.5873, 13.0]
["2026-09-22T18:51:30.009055+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:32.528622+00:00", "trade", 7.5758, 6.0]
["2026-09-22T18:51:34.267874+00:00", "trade", 7.583, 1.0]
["2026-09-22T18:51:34.355319+00:00", "trade", 7.5748, 1.0]
["2026-09-22T18:51:35.298231+00:00", "trade", 7.575, 46.0]
["2026-09-22T18:51:38.690397+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:40.167602+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.238457+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.238933+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.238978+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.239445+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.240176+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.240657+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.241139+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.241615+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.242537+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.345933+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.546995+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.547477+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.710369+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:41.711251+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:42.397767+00:00", "trade", 7.5746, 13.0]
["2026-09-22T18:51:42.431829+00:00", "trade", 7.5715, 1.0]
["2026-09-22T18:51:42.588977+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:42.837257+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:43.892939+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:51:43.893125+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:51:43.893557+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:43.893718+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:43.894038+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:43.968621+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:44.017958+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:44.315976+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:44.911706+00:00", "trade", 7.5745, 4.0]
["2026-09-22T18:51:46.018047+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:46.018252+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:46.018527+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:46.018973+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.374887+00:00", "trade", 7.5831, 100.0]
["2026-09-22T18:51:47.888937+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.889379+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.889379+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.889459+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.889820+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.890291+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.968045+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:47.968086+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:48.148539+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:48.149261+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:48.186074+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:48.186515+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:48.199480+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:48.370845+00:00", "trade", 7.575, 10.0]
["2026-09-22T18:51:48.756316+00:00", "trade", 7.5872, 3.0]
["2026-09-22T18:51:49.304196+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:49.305508+00:00", "trade", 7.575, 72.0]
["2026-09-22T18:51:49.634225+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:49.751940+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:50.435831+00:00", "trade", 7.57, 100.0]
["2026-09-22T18:51:50.943011+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:51.435437+00:00", "trade", 7.5745, 1.0]
["2026-09-22T18:51:51.776225+00:00", "trade", 7.5745, 5.0]
["2026-09-22T18:51:52.055610+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:52.056091+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:52.056572+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:52.767597+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:52.768083+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:52.839428+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:52.937089+00:00", "trade", 7.5866, 100.0]
["2026-09-22T18:51:53.038210+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:53.038691+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:53.039172+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:53.039653+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:53.136163+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:53.509565+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:53.509725+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:53.891247+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:54.230559+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:54.272814+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:55.726364+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:55.733245+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:56.515707+00:00", "trade", 7.5736, 15.0]
["2026-09-22T18:51:56.517143+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:57.929023+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.513328+00:00", "trade", 7.5821, 14.0]
["2026-09-22T18:51:58.528006+00:00", "trade", 7.575, 24.0]
["2026-09-22T18:51:58.533960+00:00", "trade", 7.575, 371.0]
["2026-09-22T18:51:58.534557+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.534998+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.535039+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.535515+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.535520+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.588095+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.600459+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.673525+00:00", "trade", 7.57, 1.0]
["2026-09-22T18:51:58.673546+00:00", "trade", 7.57, 250.0]
["2026-09-22T18:51:58.674124+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.674164+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.674164+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.674204+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.674440+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.674520+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.687640+00:00", "trade", 7.575, 18.0]
["2026-09-22T18:51:58.688127+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.694316+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:58.694728+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.694808+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.695209+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.695249+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:51:58.728919+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:51:58.729180+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:00.009077+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:01.077844+00:00", "trade", 7.575, 6.0]
["2026-09-22T18:52:01.102350+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:01.102390+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:02.705976+00:00", "trade", 7.5743, 2.0]
["2026-09-22T18:52:05.262421+00:00", "trade", 7.5744, 13.0]
["2026-09-22T18:52:06.666548+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:52:06.668323+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:06.772836+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:07.515775+00:00", "trade", 7.5864, 2.0]
["2026-09-22T18:52:07.748991+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:07.870731+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:11.095085+00:00", "trade", 7.5864, 11.0]
["2026-09-22T18:52:11.535867+00:00", "trade", 7.5838, 1.0]
["2026-09-22T18:52:14.417915+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:14.550440+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:14.913918+00:00", "trade", 7.5743, 10.0]
["2026-09-22T18:52:14.915277+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:16.782049+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:16.782491+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:16.782926+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:16.783367+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:17.647571+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:18.134734+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:19.084412+00:00", "trade", 7.5858, 13.0]
["2026-09-22T18:52:19.627652+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:19.695014+00:00", "trade", 7.5858, 100.0]
["2026-09-22T18:52:19.835240+00:00", "trade", 7.5802, 100.0]
["2026-09-22T18:52:20.435310+00:00", "trade", 7.5858, 100.0]
["2026-09-22T18:52:21.853737+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.463209+00:00", "trade", 7.575, 186.0]
["2026-09-22T18:52:23.463248+00:00", "trade", 7.575, 14.0]
["2026-09-22T18:52:23.463859+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465154+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:23.465158+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:23.465703+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465703+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465738+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465743+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465778+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465778+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465813+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465813+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.465858+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:23.466660+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:24.253390+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:24.253390+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:24.310668+00:00", "trade", 7.5746, 6.0]
["2026-09-22T18:52:25.267004+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:25.435820+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:25.436301+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:26.517706+00:00", "trade", 7.5748, 19.0]
["2026-09-22T18:52:27.305268+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.069322+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:52:28.069370+00:00", "trade", 7.58, 90.0]
["2026-09-22T18:52:28.069955+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.069960+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.070026+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.074556+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.111599+00:00", "trade", 7.575, 108.0]
["2026-09-22T18:52:28.112171+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.322440+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.506899+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.507696+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.639699+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:28.943120+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:30.009124+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:30.599978+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:30.910561+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:31.218252+00:00", "trade", 7.5747, 22.0]
["2026-09-22T18:52:32.324750+00:00", "trade", 7.5824, 100.0]
["2026-09-22T18:52:43.992954+00:00", "trade", 7.575, 6.0]
["2026-09-22T18:52:44.344760+00:00", "trade", 7.5723, 1.0]
["2026-09-22T18:52:45.374546+00:00", "trade", 7.58, 27.0]
["2026-09-22T18:52:45.842333+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:46.305002+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:46.305523+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:46.496419+00:00", "trade", 7.5856, 100.0]
["2026-09-22T18:52:47.304768+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:47.656765+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:47.656840+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:47.657281+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:48.400679+00:00", "trade", 7.5748, 5.0]
["2026-09-22T18:52:49.465112+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:49.504071+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:52:50.008438+00:00", "trade", 7.5701, 1.0]
["2026-09-22T18:52:50.424137+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:52:50.645355+00:00", "trade", 7.58, 600.0]
["2026-09-22T18:52:50.645385+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.646014+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:50.646094+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:50.646094+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:50.710619+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:52:50.711996+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:52:50.715245+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:52:50.715247+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715247+00:00", "trade", 7.58, 20.0]
["2026-09-22T18:52:50.715256+00:00", "trade", 7.58, 900.0]
["2026-09-22T18:52:50.715263+00:00", "trade", 7.58, 365.0]
["2026-09-22T18:52:50.715265+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:52:50.715265+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715265+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715268+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715283+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:52:50.715290+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715293+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715298+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715298+00:00", "trade", 7.58, 60.0]
["2026-09-22T18:52:50.715298+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715298+00:00", "trade", 7.58, 40.0]
["2026-09-22T18:52:50.715302+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715302+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715302+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:52:50.715305+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715310+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715334+00:00", "trade", 7.58, 49.0]
["2026-09-22T18:52:50.715340+00:00", "trade", 7.58, 151.0]
["2026-09-22T18:52:50.715384+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715424+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715444+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715454+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715488+00:00", "trade", 7.58, 260.0]
["2026-09-22T18:52:50.715489+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715491+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:52:50.715494+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:52:50.715494+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:52:50.715500+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.715500+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:52:50.715504+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:52:50.715504+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:52:50.715506+00:00", "trade", 7.58, 38.0]
["2026-09-22T18:52:50.715509+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715512+00:00", "trade", 7.58, 8.0]
["2026-09-22T18:52:50.715514+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715564+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715564+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715569+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:52:50.715572+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715579+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:52:50.715590+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:52:50.715651+00:00", "trade", 7.58, 116.0]
["2026-09-22T18:52:50.715651+00:00", "trade", 7.59, 140.0]
["2026-09-22T18:52:50.715651+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715654+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:52:50.715687+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715692+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:52:50.715768+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715768+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715774+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715774+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715777+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:52:50.715780+00:00", "trade", 7.59, 186.0]
["2026-09-22T18:52:50.715780+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:52:50.715782+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.715794+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715852+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:52:50.715858+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:52:50.715858+00:00", "trade", 7.59, 79.0]
["2026-09-22T18:52:50.715865+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715936+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:52:50.715941+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715946+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715946+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715950+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715950+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715950+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715955+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715955+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.715960+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.715965+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716040+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716040+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716045+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716045+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716060+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716086+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:52:50.716113+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:52:50.716115+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716116+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716146+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716151+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716151+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716155+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716155+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716160+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716231+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716243+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716281+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716336+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716346+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716372+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716375+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716420+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716476+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.716486+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716531+00:00", "trade", 7.5796, 42.0]
["2026-09-22T18:52:50.716546+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716549+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716549+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.716562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.716606+00:00", "trade", 7.58, 79.0]
["2026-09-22T18:52:50.716637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.716717+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.716717+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.716817+00:00", "trade", 7.581, 44.0]
["2026-09-22T18:52:50.716829+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:52:50.716837+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.716852+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.716957+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717037+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717047+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717078+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717158+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717158+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717163+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717238+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717307+00:00", "trade", 7.58, 12.0]
["2026-09-22T18:52:50.717318+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717318+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717398+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717479+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717519+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717542+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:52:50.717639+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717701+00:00", "trade", 7.58, 86.0]
["2026-09-22T18:52:50.717719+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.717734+00:00", "trade", 7.5895, 41.0]
["2026-09-22T18:52:50.717960+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.718080+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.718080+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.718275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.718716+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.720089+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.721905+00:00", "trade", 7.58, 138.0]
["2026-09-22T18:52:50.722480+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.722949+00:00", "trade", 7.595, 36.0]
["2026-09-22T18:52:50.723358+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.723398+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.723879+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.727121+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.727121+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:52:50.729645+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.729651+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.729683+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729718+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729738+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729742+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.729788+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729788+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729793+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.729794+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729794+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729863+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729883+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729888+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.729928+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.730048+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.730073+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:52:50.730079+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730199+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730279+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730284+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730316+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:52:50.730319+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730409+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730414+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730414+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730509+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730520+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730520+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730565+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730565+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730565+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730600+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730600+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730640+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730640+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730680+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730680+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730760+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.730920+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.731001+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.731201+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.731362+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.731442+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.731442+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.731447+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.733341+00:00", "trade", 7.58, 63.0]
["2026-09-22T18:52:50.733963+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.734283+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.735441+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.738201+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:52:50.738764+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.739285+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.739285+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.740483+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.740964+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.749159+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:52:50.749189+00:00", "trade", 7.585, 386.0]
["2026-09-22T18:52:50.749725+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.750206+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.761934+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.766182+00:00", "trade", 7.585, 22.0]
["2026-09-22T18:52:50.766214+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.766345+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:52:50.766480+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:52:50.766609+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:52:50.767011+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.767492+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.767836+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:52:50.788561+00:00", "trade", 7.585, 186.0]
["2026-09-22T18:52:50.806484+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:52:50.816910+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.817391+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.817391+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.817431+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.817431+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.822464+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:52:50.823069+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.830432+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.830873+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.930785+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:50.991525+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:51.234803+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:51.235324+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:51.780685+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:51.922352+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:51.922352+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:52.031837+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:52.368337+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:52.369334+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:52.521185+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:52.764173+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:52.764228+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:52.938532+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.094638+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.095440+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.095530+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.095926+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.096528+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.096974+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.196886+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.197513+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.197843+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.198324+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.299675+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.308767+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.308772+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.308836+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:52:53.309398+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.309439+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.309920+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.309920+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.310080+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.310200+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.310401+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.312160+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.316270+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:53.316351+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:52:53.316354+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:52:53.327850+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:52:53.360976+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:56.508812+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:57.041969+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:57.043493+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:58.064644+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:52:58.064730+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:58.070896+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:52:58.070908+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:52:58.071787+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:58.072228+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:52:58.523099+00:00", "trade", 7.5832, 4.0]
["2026-09-22T18:53:00.009151+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.291978+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.292394+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.292870+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.292895+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.467169+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.467606+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.467926+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.472332+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.554156+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:00.554597+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:02.317159+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:53:02.715080+00:00", "trade", 7.5837, 2.0]
["2026-09-22T18:53:05.279529+00:00", "trade", 7.5838, 242.0]
["2026-09-22T18:53:07.995485+00:00", "trade", 7.5811, 100.0]
["2026-09-22T18:53:09.099294+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.234656+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.240460+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.240460+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.412503+00:00", "trade", 7.5814, 5.0]
["2026-09-22T18:53:09.419801+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.547464+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.725237+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.725286+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:53:09.729688+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:53:09.731296+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.731697+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.735221+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:09.762830+00:00", "trade", 7.585, 76.0]
["2026-09-22T18:53:11.408172+00:00", "trade", 7.5804, 50.0]
["2026-09-22T18:53:11.430013+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.430144+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.430214+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.430214+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.430449+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.938697+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.969666+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970147+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970583+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970671+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:53:11.970673+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970683+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:53:11.970686+00:00", "trade", 7.585, 25.0]
["2026-09-22T18:53:11.970693+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970723+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970761+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:53:11.970764+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.970783+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970891+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:53:11.970899+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.970900+00:00", "trade", 7.59, 1500.0]
["2026-09-22T18:53:11.970900+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.970900+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.970903+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.970903+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:53:11.970906+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.970921+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.970927+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:53:11.970951+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.970951+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:53:11.971018+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.971018+00:00", "trade", 7.59, 38.0]
["2026-09-22T18:53:11.971023+00:00", "trade", 7.59, 160.0]
["2026-09-22T18:53:11.971023+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.971026+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:53:11.971044+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.971049+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.971069+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:53:11.971134+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971139+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971145+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971145+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971145+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971164+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971175+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971179+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971179+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971194+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971224+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971310+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971440+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971450+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971460+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971470+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:53:11.971534+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.971545+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971573+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:53:11.971625+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971651+00:00", "trade", 7.59, 175.0]
["2026-09-22T18:53:11.971660+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.971675+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971746+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971751+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971816+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971816+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971838+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.971866+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.971946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972026+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972032+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972032+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972066+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972166+00:00", "trade", 7.5883, 40.0]
["2026-09-22T18:53:11.972227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972307+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972467+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.972602+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:11.972788+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.973385+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.981108+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:11.983669+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:12.012477+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:12.020205+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:53:12.020388+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:53:12.020788+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:53:12.021453+00:00", "trade", 7.5904, 40.0]
["2026-09-22T18:53:12.058302+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:53:12.076700+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:12.466266+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:12.466747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:12.467404+00:00", "trade", 7.595, 89.0]
["2026-09-22T18:53:12.470122+00:00", "trade", 7.595, 279.0]
["2026-09-22T18:53:12.471664+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:12.572183+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:12.675988+00:00", "trade", 7.5855, 100.0]
["2026-09-22T18:53:14.910625+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:14.922020+00:00", "trade", 7.5856, 10.0]
["2026-09-22T18:53:15.435472+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:16.141220+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:16.141701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:16.142222+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:17.213192+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:53:17.214250+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:17.214731+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:17.214731+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:18.270791+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:19.201738+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:19.675564+00:00", "trade", 7.5833, 7.0]
["2026-09-22T18:53:21.570334+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:53:21.612146+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:53:21.871002+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:22.095896+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:53:22.095966+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:53:22.096585+00:00", "trade", 7.595, 125.0]
["2026-09-22T18:53:22.617032+00:00", "trade", 7.5833, 100.0]
["2026-09-22T18:53:23.143095+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:23.143576+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:23.589000+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:25.696168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:26.268032+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:26.421523+00:00", "trade", 7.584, 1.0]
["2026-09-22T18:53:26.471766+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:26.708138+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:26.811689+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:26.857823+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:27.069602+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:27.070053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:30.009183+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:30.276267+00:00", "trade", 7.5854, 22.0]
["2026-09-22T18:53:30.560989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:30.660741+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.271853+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:53:31.271899+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.271913+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:53:31.271970+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:53:31.272139+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.272177+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:53:31.272238+00:00", "trade", 7.59, 115.0]
["2026-09-22T18:53:31.272460+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.272481+00:00", "trade", 7.59, 125.0]
["2026-09-22T18:53:31.272540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.272776+00:00", "trade", 7.59, 125.0]
["2026-09-22T18:53:31.272976+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.273077+00:00", "trade", 7.59, 118.0]
["2026-09-22T18:53:31.273578+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.276063+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:53:31.426110+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.685284+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:53:31.686675+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:31.781062+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:53:31.782096+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:32.529429+00:00", "trade", 7.5855, 5.0]
["2026-09-22T18:53:32.535299+00:00", "trade", 7.595, 121.0]
["2026-09-22T18:53:33.961852+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:36.012424+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:53:39.179857+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:53:39.180629+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:39.180870+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:39.203163+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:53:39.204414+00:00", "trade", 7.5938, 40.0]
["2026-09-22T18:53:39.299785+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:53:39.390899+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:39.469235+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:39.479231+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:53:40.569280+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:41.767628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.515003+00:00", "trade", 7.6, 29.0]
["2026-09-22T18:53:42.515430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.515630+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.515670+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.515911+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.516152+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.516392+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.525278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.525754+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.525759+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:42.544154+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:53:42.545561+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:44.597187+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:44.598590+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:44.600500+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:44.600991+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:44.607156+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:44.687061+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.933993+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:53:45.934425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.934706+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.935863+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.936098+00:00", "trade", 7.5859, 2.0]
["2026-09-22T18:53:45.936104+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.936505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.944349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.944790+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:45.944790+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:46.071631+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:47.615971+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:48.397538+00:00", "trade", 7.5868, 20.0]
["2026-09-22T18:53:48.936720+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:48.937201+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:48.937547+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.026114+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.058150+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.058606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.058647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.059283+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.059288+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.190600+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:50.304726+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:52.059256+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:52.060053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:52.060534+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:52.410455+00:00", "trade", 7.583, 3.0]
["2026-09-22T18:53:52.413534+00:00", "trade", 7.583, 1.0]
["2026-09-22T18:53:52.528693+00:00", "trade", 7.5903, 3.0]
["2026-09-22T18:53:53.183704+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:53.184220+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:53.184500+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:53.184982+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:53.921938+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:53.927381+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:53.930904+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:54.190707+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:54.191148+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:54.304226+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:54.306434+00:00", "trade", 7.595, 54.0]
["2026-09-22T18:53:54.306517+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:55.614687+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:53:56.975184+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:56.976071+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:56.976211+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:56.976252+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:56.976733+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:58.062288+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:53:58.063646+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:58.064167+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:58.064648+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:59.115781+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:53:59.116789+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:59.117230+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:59.117746+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:59.118187+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:59.135791+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:53:59.136435+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:53:59.273922+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:00.009210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:00.044406+00:00", "trade", 7.5912, 100.0]
["2026-09-22T18:54:01.079030+00:00", "trade", 7.5866, 7.0]
["2026-09-22T18:54:01.717129+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:01.718311+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:01.779417+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:01.880527+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:01.880963+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:02.723341+00:00", "trade", 7.5911, 1.0]
["2026-09-22T18:54:02.927310+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:03.825880+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:03.826321+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:03.826797+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:03.946878+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:03.947399+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:03.959844+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:04.060914+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:04.153388+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:04.665671+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:04.780228+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:05.302784+00:00", "trade", 7.5912, 860.0]
["2026-09-22T18:54:05.393070+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:05.393070+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:06.473427+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:06.473482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:06.474299+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:06.474420+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:07.631221+00:00", "trade", 7.595, 24.0]
["2026-09-22T18:54:09.205706+00:00", "trade", 7.5952, 11.0]
["2026-09-22T18:54:09.208437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:11.095873+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:11.224033+00:00", "trade", 7.5916, 4.0]
["2026-09-22T18:54:11.225045+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.071552+00:00", "trade", 7.5905, 56.0]
["2026-09-22T18:54:12.072198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.176351+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.269910+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.707690+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.658149+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.930266+00:00", "trade", 7.5937, 10.0]
["2026-09-22T18:54:15.281490+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.282322+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:54:15.584808+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:54:15.585904+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.641120+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.641240+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.700623+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.700904+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.151607+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:54:17.152572+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.152637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.152968+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.152968+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.162937+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.163373+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.187431+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:17.188743+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.292615+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.293858+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.293938+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.295056+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.295096+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.624283+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.060550+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.061347+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.475717+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.475772+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.476533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.476639+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.815996+00:00", "trade", 7.5867, 1.0]
["2026-09-22T18:54:18.816672+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.948275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.948395+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.948836+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:18.948876+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:19.177349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:19.273142+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:19.273222+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:19.273698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:19.274139+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:20.229493+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:54:20.230893+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:22.184563+00:00", "trade", 7.5937, 600.0]
["2026-09-22T18:54:23.171944+00:00", "trade", 7.595, 302.0]
["2026-09-22T18:54:23.179215+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:23.194829+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:54:23.196175+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:24.313601+00:00", "trade", 7.587, 5.0]
["2026-09-22T18:54:24.835579+00:00", "trade", 7.5853, 1.0]
["2026-09-22T18:54:25.319586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:25.357236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:25.585757+00:00", "trade", 7.59, 125.0]
["2026-09-22T18:54:25.586070+00:00", "trade", 7.59, 125.0]
["2026-09-22T18:54:25.586382+00:00", "trade", 7.59, 125.0]
["2026-09-22T18:54:26.820657+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:26.821957+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:26.822192+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:26.855687+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:26.890134+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:26.936188+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:26.937431+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:26.938113+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:26.938589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.131056+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.312748+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.312788+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.313234+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.313711+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.386854+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.607038+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:27.769584+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.052895+00:00", "trade", 7.5936, 1.0]
["2026-09-22T18:54:28.053915+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.845571+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.877422+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.877462+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.877983+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.878459+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.917557+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.917597+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.918073+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:28.918554+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:29.837599+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:30.009237+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:31.816658+00:00", "trade", 7.5853, 100.0]
["2026-09-22T18:54:34.388494+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:34.388890+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:34.390053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:34.391652+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:34.444954+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:34.445710+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:34.446191+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:36.385443+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:36.386342+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:36.386503+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:36.571031+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:36.571442+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:36.573161+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:37.189732+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:38.673930+00:00", "trade", 7.5972, 1.0]
["2026-09-22T18:54:39.207701+00:00", "trade", 7.5931, 17.0]
["2026-09-22T18:54:44.772227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:44.772588+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:44.772628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:44.930237+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:45.056081+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:45.099855+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:45.983786+00:00", "trade", 7.5844, 146.0]
["2026-09-22T18:54:45.985184+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:46.082529+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:46.083573+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:46.084014+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:46.084495+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:46.084937+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:46.292124+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:46.292124+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:46.436214+00:00", "trade", 7.5846, 100.0]
["2026-09-22T18:54:46.437610+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:47.726508+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:47.849906+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:47.932634+00:00", "trade", 7.595, 8.0]
["2026-09-22T18:54:47.933575+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:48.095470+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:48.417174+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:52.428943+00:00", "trade", 7.5936, 121.0]
["2026-09-22T18:54:52.855757+00:00", "trade", 7.5819, 31.0]
["2026-09-22T18:54:52.859696+00:00", "trade", 7.5819, 25.0]
["2026-09-22T18:54:52.975225+00:00", "trade", 7.5819, 100.0]
["2026-09-22T18:54:54.246003+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:54.246708+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:54.850361+00:00", "trade", 7.595, 90.0]
["2026-09-22T18:54:56.389406+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:56.814699+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:54:57.589821+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:57.590275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:57.590756+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:57.590796+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:58.394697+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:58.651702+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:58.652178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:58.652660+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:58.763458+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:59.062495+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:54:59.063912+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:59.318067+00:00", "trade", 7.5915, 6.0]
["2026-09-22T18:54:59.393450+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:59.393519+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:59.481449+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:59.641299+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:59.735741+00:00", "trade", 7.5819, 12.0]
["2026-09-22T18:55:00.009259+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:00.733455+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:01.501099+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:02.455634+00:00", "trade", 7.593, 1.0]
["2026-09-22T18:55:02.731446+00:00", "trade", 7.593, 1.0]
["2026-09-22T18:55:03.815222+00:00", "trade", 7.593, 3.0]
["2026-09-22T18:55:03.819582+00:00", "trade", 7.593, 2.0]
["2026-09-22T18:55:03.821609+00:00", "trade", 7.593, 1.0]
["2026-09-22T18:55:05.309013+00:00", "trade", 7.593, 516.0]
["2026-09-22T18:55:06.542183+00:00", "trade", 7.5846, 20.0]
["2026-09-22T18:55:06.543627+00:00", "trade", 7.5846, 1.0]
["2026-09-22T18:55:06.546613+00:00", "trade", 7.5846, 100.0]
["2026-09-22T18:55:07.296803+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:55:07.868271+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:07.879718+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:07.885482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:08.428638+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:09.209703+00:00", "trade", 7.5942, 11.0]
["2026-09-22T18:55:11.801839+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:12.910975+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:13.754289+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:55:14.938498+00:00", "trade", 7.5931, 10.0]
["2026-09-22T18:55:16.869811+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:55:20.332784+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:24.123834+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:24.123889+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:24.126074+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:24.187144+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:24.187194+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:24.801805+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:26.500938+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:55:26.500971+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:55:29.099834+00:00", "trade", 7.5934, 6.0]
["2026-09-22T18:55:29.348567+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:29.348715+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:30.009291+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:32.532718+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:32.532773+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:32.709713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:33.515170+00:00", "trade", 7.6, 49.0]
["2026-09-22T18:55:33.762701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:33.763668+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:33.834169+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:55:33.834265+00:00", "trade", 7.59, 87.0]
["2026-09-22T18:55:34.837061+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:55:36.791117+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:36.791121+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:55:36.791123+00:00", "trade", 7.59, 49.0]
["2026-09-22T18:55:36.791126+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:36.791177+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:36.791237+00:00", "trade", 7.59, 28.0]
["2026-09-22T18:55:36.791313+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791315+00:00", "trade", 7.59, 447.0]
["2026-09-22T18:55:36.791315+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:55:36.791318+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:55:36.791321+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:55:36.791361+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:36.791370+00:00", "trade", 7.59, 29.0]
["2026-09-22T18:55:36.791370+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:55:36.791376+00:00", "trade", 7.59, 72.0]
["2026-09-22T18:55:36.791376+00:00", "trade", 7.59, 69.0]
["2026-09-22T18:55:36.791379+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:55:36.791385+00:00", "trade", 7.59, 39.0]
["2026-09-22T18:55:36.791394+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:55:36.791409+00:00", "trade", 7.59, 98.0]
["2026-09-22T18:55:36.791430+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:36.791508+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:55:36.791514+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:55:36.791559+00:00", "trade", 7.59, 31.0]
["2026-09-22T18:55:36.791559+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:55:36.791580+00:00", "trade", 7.59, 121.0]
["2026-09-22T18:55:36.791584+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791614+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791669+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791679+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791694+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791734+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791734+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791770+00:00", "trade", 7.59, 53.0]
["2026-09-22T18:55:36.791770+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:55:36.791770+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791775+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:55:36.791782+00:00", "trade", 7.59, 28.0]
["2026-09-22T18:55:36.791857+00:00", "trade", 7.59, 125.0]
["2026-09-22T18:55:36.791872+00:00", "trade", 7.59, 98.0]
["2026-09-22T18:55:36.791878+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:55:36.791878+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:55:36.791880+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.791884+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:55:36.791884+00:00", "trade", 7.59, 132.0]
["2026-09-22T18:55:36.791884+00:00", "trade", 7.59, 132.0]
["2026-09-22T18:55:36.791887+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:55:36.791920+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:55:36.791940+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:55:36.792436+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:55:36.792446+00:00", "trade", 7.59, 7.0]
["2026-09-22T18:55:36.792446+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.792449+00:00", "trade", 7.59, 121.0]
["2026-09-22T18:55:36.792506+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.792737+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.792857+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.792857+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.793053+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.793123+00:00", "trade", 7.5908, 40.0]
["2026-09-22T18:55:36.793133+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.793298+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.793774+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.793881+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:55:36.794937+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.795122+00:00", "trade", 7.585, 99.0]
["2026-09-22T18:55:36.798300+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:36.799278+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:55:36.800532+00:00", "trade", 7.59, 11.0]
["2026-09-22T18:55:36.800816+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:37.809268+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:38.597628+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:55:38.597882+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:38.597882+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:38.598363+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:39.498848+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:55:40.014808+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:55:40.019185+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:40.019666+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:40.255501+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:40.304518+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:40.304954+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:41.729660+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:43.276606+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:43.277082+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:43.327738+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:43.703220+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:43.905148+00:00", "trade", 7.5904, 100.0]
["2026-09-22T18:55:45.438745+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:45.439186+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:45.964464+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:45.964915+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:45.965276+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:45.965717+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:46.806460+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:47.409378+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:48.015545+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:55:48.016185+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:48.016702+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:48.017142+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.100345+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.100786+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.103668+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.104465+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.209023+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.489680+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.490753+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.578370+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:55:51.578496+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:55:51.578621+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.579383+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.579383+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:51.935433+00:00", "trade", 7.5817, 500.0]
["2026-09-22T18:55:54.319979+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:55:54.371063+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:54.674384+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.438864+00:00", "trade", 7.58, 6.0]
["2026-09-22T18:55:55.438864+00:00", "trade", 7.58, 94.0]
["2026-09-22T18:55:55.439838+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.439994+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.440434+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.440475+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.468502+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:55:55.468967+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.469203+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.469438+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.469438+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.469484+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.469753+00:00", "trade", 7.5869, 41.0]
["2026-09-22T18:55:55.469910+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.469910+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.470847+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.653140+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:55.654664+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:55:56.653769+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:55:56.653859+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:55:57.674767+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:55:58.066998+00:00", "trade", 7.5898, 8.0]
["2026-09-22T18:55:58.068691+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:00.009318+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:00.836909+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:00.837150+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:01.863254+00:00", "trade", 7.5896, 81.0]
["2026-09-22T18:56:01.863263+00:00", "trade", 7.5896, 15.0]
["2026-09-22T18:56:01.863845+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:01.863885+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:01.870907+00:00", "trade", 7.585, 18.0]
["2026-09-22T18:56:02.297866+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:02.492529+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:02.739494+00:00", "trade", 7.5887, 1.0]
["2026-09-22T18:56:02.810630+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:03.390062+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:04.222531+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:04.222531+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:05.306482+00:00", "trade", 7.5809, 106.0]
["2026-09-22T18:56:05.306839+00:00", "trade", 7.5809, 1.0]
["2026-09-22T18:56:05.325751+00:00", "trade", 7.5886, 117.0]
["2026-09-22T18:56:07.027006+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:07.027442+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:07.027482+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:07.027682+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:07.087620+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:07.095259+00:00", "trade", 7.5896, 1.0]
["2026-09-22T18:56:07.353600+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:56:08.464988+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:09.913701+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:10.359592+00:00", "trade", 7.585, 13.0]
["2026-09-22T18:56:10.361966+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:10.988295+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:11.803897+00:00", "trade", 7.5884, 23.0]
["2026-09-22T18:56:12.296729+00:00", "trade", 7.5895, 6.0]
["2026-09-22T18:56:12.301063+00:00", "trade", 7.5895, 1.0]
["2026-09-22T18:56:12.478216+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:12.480095+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:12.500138+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:12.500584+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:12.615617+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:12.615778+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:13.534276+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:13.534717+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:13.535438+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:13.536115+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:14.109503+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:14.633890+00:00", "trade", 7.5856, 100.0]
["2026-09-22T18:56:14.815054+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:14.815490+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:14.816052+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:14.946678+00:00", "trade", 7.5883, 10.0]
["2026-09-22T18:56:14.948096+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.019600+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.020232+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.020683+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.021179+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.052689+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.058212+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.257997+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.705628+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:56:15.705902+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.706182+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.706222+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.706262+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.718147+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:56:15.718747+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.718747+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.739792+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.803413+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:15.865556+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:16.212871+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:16.213308+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:17.143689+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:17.143729+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:17.537479+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:17.537499+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:21.861194+00:00", "trade", 7.58, 63.0]
["2026-09-22T18:56:21.861195+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:56:21.861197+00:00", "trade", 7.58, 600.0]
["2026-09-22T18:56:21.861197+00:00", "trade", 7.58, 60.0]
["2026-09-22T18:56:21.861230+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:56:21.861230+00:00", "trade", 7.58, 89.0]
["2026-09-22T18:56:21.861230+00:00", "quote", 7.57, 7.59]
["2026-09-22T18:56:21.861290+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:56:21.861296+00:00", "trade", 7.58, 11.0]
["2026-09-22T18:56:21.861321+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.861326+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.861346+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.861350+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.861368+00:00", "trade", 7.58, 46.0]
["2026-09-22T18:56:21.861383+00:00", "trade", 7.58, 37.0]
["2026-09-22T18:56:21.861451+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.861481+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.861781+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.862142+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.862182+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.862253+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.862473+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.862583+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.863024+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.863024+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.864062+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.865535+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.866027+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.866027+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.866698+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.867211+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:21.882512+00:00", "trade", 7.58, 6.0]
["2026-09-22T18:56:21.887593+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.895331+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.896113+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.897075+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.940408+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:21.980451+00:00", "trade", 7.58, 6.0]
["2026-09-22T18:56:22.095898+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:22.206366+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:56:22.879114+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:22.879159+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:22.879169+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:22.879691+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:22.879916+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:23.159686+00:00", "trade", 7.58, 17.0]
["2026-09-22T18:56:23.276198+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:23.277285+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:24.025970+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:24.026446+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:24.075989+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:24.076078+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:25.208136+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:25.208720+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:25.208751+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:25.423241+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:25.440421+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:25.468233+00:00", "trade", 7.5855, 100.0]
["2026-09-22T18:56:25.630408+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:25.630889+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:26.997572+00:00", "trade", 7.5864, 18.0]
["2026-09-22T18:56:27.000053+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:27.000479+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:27.000930+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:27.000975+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:27.195069+00:00", "trade", 7.583, 15.0]
["2026-09-22T18:56:28.478703+00:00", "trade", 7.5805, 29.0]
["2026-09-22T18:56:28.480095+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:28.771027+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:29.606422+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:29.606898+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:29.780142+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:29.781198+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:30.009345+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:31.099746+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:31.100227+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:31.100663+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:31.487793+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:31.487834+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:31.884722+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:31.885839+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:32.155286+00:00", "trade", 7.583, 200.0]
["2026-09-22T18:56:32.825989+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:33.111998+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:33.121842+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:33.239602+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:33.877869+00:00", "trade", 7.5712, 1.0]
["2026-09-22T18:56:35.016748+00:00", "trade", 7.5872, 45.0]
["2026-09-22T18:56:36.390569+00:00", "trade", 7.587, 8.0]
["2026-09-22T18:56:38.866028+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:38.866509+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:38.866509+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:38.924803+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:38.925329+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:40.242399+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:40.242875+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:40.243356+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:42.742531+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:42.742972+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:42.854407+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:42.969806+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:43.025904+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:43.322474+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:43.322474+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:43.322955+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:43.323396+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:43.868898+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:44.709851+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:44.709851+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:44.820524+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:47.946985+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:48.155891+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:48.156327+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:48.258445+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:48.894492+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:48.997682+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:49.247205+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:49.352721+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:49.355958+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:49.456873+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:49.511929+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:49.620407+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:49.630771+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:50.955699+00:00", "trade", 7.583, 100.0]
["2026-09-22T18:56:50.958087+00:00", "trade", 7.583, 100.0]
["2026-09-22T18:56:52.718414+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.718850+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.722404+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:56:52.722410+00:00", "trade", 7.575, 125.0]
["2026-09-22T18:56:52.722413+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:52.722515+00:00", "trade", 7.575, 75.0]
["2026-09-22T18:56:52.723376+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.723376+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.723376+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.723456+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.723456+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.723572+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.723932+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.723973+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.770588+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:52.959933+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.386833+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:56:53.387469+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.387469+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.387510+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.387590+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.388537+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.389028+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.389469+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.393514+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.393915+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.438120+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:53.772502+00:00", "trade", 7.575, 24.0]
["2026-09-22T18:56:53.917982+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:53.922398+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:56:55.131449+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:56.105073+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:56:56.752585+00:00", "trade", 7.575, 361.0]
["2026-09-22T18:56:58.480705+00:00", "trade", 7.5758, 18.0]
["2026-09-22T18:56:59.952006+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:00.009367+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:03.924897+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:03.925414+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:03.925855+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:04.082893+00:00", "trade", 7.5866, 100.0]
["2026-09-22T18:57:05.343943+00:00", "trade", 7.5784, 391.0]
["2026-09-22T18:57:06.808838+00:00", "trade", 7.58, 1800.0]
["2026-09-22T18:57:06.808841+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:57:06.808841+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.808844+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.808844+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.808998+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.808998+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809004+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809235+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809551+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809554+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809557+00:00", "trade", 7.58, 6.0]
["2026-09-22T18:57:06.809557+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809561+00:00", "trade", 7.58, 4.0]
["2026-09-22T18:57:06.809566+00:00", "trade", 7.58, 190.0]
["2026-09-22T18:57:06.809575+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809578+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809665+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:57:06.809681+00:00", "trade", 7.58, 90.0]
["2026-09-22T18:57:06.809705+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:57:06.809711+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:57:06.809714+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809714+00:00", "trade", 7.58, 90.0]
["2026-09-22T18:57:06.809719+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809769+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809779+00:00", "trade", 7.58, 82.0]
["2026-09-22T18:57:06.809785+00:00", "trade", 7.58, 5.0]
["2026-09-22T18:57:06.809794+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809794+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809799+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809813+00:00", "trade", 7.58, 5.0]
["2026-09-22T18:57:06.809813+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:57:06.809819+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:57:06.809819+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.809834+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809846+00:00", "trade", 7.58, 17.0]
["2026-09-22T18:57:06.809855+00:00", "trade", 7.58, 86.0]
["2026-09-22T18:57:06.809874+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809874+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809874+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809900+00:00", "trade", 7.58, 26.0]
["2026-09-22T18:57:06.809914+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.809933+00:00", "trade", 7.58, 7.0]
["2026-09-22T18:57:06.809950+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:06.810032+00:00", "trade", 7.58, 5.0]
["2026-09-22T18:57:06.810104+00:00", "trade", 7.58, 14.0]
["2026-09-22T18:57:06.810119+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:06.810137+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:57:06.810140+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:06.810143+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:57:06.810150+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:06.810258+00:00", "trade", 7.58, 7.0]
["2026-09-22T18:57:06.810264+00:00", "trade", 7.58, 41.0]
["2026-09-22T18:57:06.810275+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:06.810285+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:06.810315+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:57:06.810354+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:57:06.810395+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.810590+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.810636+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.810951+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.810956+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.810956+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.810991+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.811124+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:57:06.811352+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.811394+00:00", "trade", 7.58, 43.0]
["2026-09-22T18:57:06.811473+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.811887+00:00", "trade", 7.58, 4.0]
["2026-09-22T18:57:06.812074+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:06.818615+00:00", "trade", 7.58, 35.0]
["2026-09-22T18:57:06.866398+00:00", "trade", 7.585, 352.0]
["2026-09-22T18:57:07.111611+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:07.112052+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:07.214004+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:07.389541+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:07.709385+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:57:07.820737+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:57:07.821959+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:08.057203+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:08.057714+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.024472+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.031381+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:57:09.032356+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.032476+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.032912+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.035742+00:00", "trade", 7.585, 125.0]
["2026-09-22T18:57:09.036818+00:00", "trade", 7.585, 125.0]
["2026-09-22T18:57:09.068406+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.068928+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.132028+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:09.234381+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:10.148052+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:57:10.436846+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:10.437628+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:57:10.437631+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:57:10.437646+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:57:10.437741+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:10.437770+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:10.437931+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:10.438172+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:10.438252+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438356+00:00", "trade", 7.58, 186.0]
["2026-09-22T18:57:10.438386+00:00", "trade", 7.58, 14.0]
["2026-09-22T18:57:10.438492+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438492+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438492+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438533+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438573+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438653+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438653+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438733+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438733+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438733+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438773+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438813+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438813+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438853+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438893+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438969+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.438990+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:57:10.439014+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.439209+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.439374+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.439374+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.439811+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.440440+00:00", "trade", 7.58, 5.0]
["2026-09-22T18:57:10.443494+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.444476+00:00", "trade", 7.58, 40.0]
["2026-09-22T18:57:10.458941+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.458976+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:10.483114+00:00", "trade", 7.58, 295.0]
["2026-09-22T18:57:11.012213+00:00", "trade", 7.575, 1.0]
["2026-09-22T18:57:12.108802+00:00", "trade", 7.5801, 9.0]
["2026-09-22T18:57:12.596316+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:12.860358+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:57:15.036807+00:00", "trade", 7.583, 100.0]
["2026-09-22T18:57:15.264590+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:57:15.264590+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:15.264592+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:57:15.264722+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:15.264777+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:15.264782+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:15.264893+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:57:15.264956+00:00", "trade", 7.58, 115.0]
["2026-09-22T18:57:15.264968+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:15.264968+00:00", "trade", 7.58, 180.0]
["2026-09-22T18:57:15.265058+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:15.265078+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:15.265082+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:15.265082+00:00", "trade", 7.58, 127.0]
["2026-09-22T18:57:15.265083+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:15.265103+00:00", "trade", 7.58, 313.0]
["2026-09-22T18:57:15.265103+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:57:15.265103+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265107+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:15.265109+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:57:15.265115+00:00", "trade", 7.58, 40.0]
["2026-09-22T18:57:15.265144+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265179+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265183+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265244+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:57:15.265249+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265259+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265299+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265314+00:00", "trade", 7.58, 115.0]
["2026-09-22T18:57:15.265369+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265560+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:57:15.265584+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265644+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265695+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:57:15.265740+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265780+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265820+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265820+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265850+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265860+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265900+00:00", "trade", 7.5821, 44.0]
["2026-09-22T18:57:15.265900+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.265969+00:00", "trade", 7.585, 124.0]
["2026-09-22T18:57:15.266141+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.266141+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.266697+00:00", "trade", 7.585, 248.0]
["2026-09-22T18:57:15.297114+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.327312+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:57:15.328679+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:15.342760+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:57:15.348927+00:00", "trade", 7.585, 124.0]
["2026-09-22T18:57:15.365622+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:57:16.089624+00:00", "trade", 7.5827, 200.0]
["2026-09-22T18:57:16.872213+00:00", "trade", 7.5827, 8.0]
["2026-09-22T18:57:16.899256+00:00", "trade", 7.59, 351.0]
["2026-09-22T18:57:16.899277+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:57:16.899277+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:57:16.899283+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899283+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:57:16.899283+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:57:16.899286+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899289+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899289+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899373+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899373+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:57:16.899373+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899376+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899385+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:57:16.899430+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899451+00:00", "trade", 7.585, 72.0]
["2026-09-22T18:57:16.899469+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:57:16.899491+00:00", "trade", 7.585, 28.0]
["2026-09-22T18:57:16.899538+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:57:16.899575+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:57:16.899578+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899581+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899581+00:00", "trade", 7.59, 42.0]
["2026-09-22T18:57:16.899587+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:57:16.899587+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899587+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899590+00:00", "trade", 7.59, 320.0]
["2026-09-22T18:57:16.899608+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:57:16.899613+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:57:16.899635+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:57:16.899635+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:57:16.899635+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899653+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:57:16.899653+00:00", "trade", 7.59, 120.0]
["2026-09-22T18:57:16.899660+00:00", "trade", 7.59, 60.0]
["2026-09-22T18:57:16.899660+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:57:16.899663+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899663+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899665+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899665+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899710+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:16.899713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.899918+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.899934+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.899944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.899944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.899999+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900199+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900227+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:57:16.900324+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:16.900375+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900410+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900460+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900470+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900470+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900590+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900620+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900630+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900861+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900911+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900911+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900951+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.900951+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.901015+00:00", "trade", 7.595, 298.0]
["2026-09-22T18:57:16.901707+00:00", "trade", 7.595, 74.0]
["2026-09-22T18:57:16.901881+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:57:16.902470+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:16.932861+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:17.103618+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.177659+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.275676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.343420+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:17.344134+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.350539+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.400593+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.900276+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.900396+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.900436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.900917+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:17.982942+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:18.338542+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:18.866261+00:00", "trade", 7.595, 36.0]
["2026-09-22T18:57:20.437534+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:20.438624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.438624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.438624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.438664+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.439060+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.439180+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.439541+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.525891+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.593045+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:20.593752+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.593752+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.593757+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.593792+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.593792+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.594234+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.647796+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:20.649169+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.949548+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.950029+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.950149+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.950630+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.950671+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.950711+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.950946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.954510+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.954951+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:20.959431+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.099073+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.333411+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:21.333831+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.334833+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.344236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.344236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.344276+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.729762+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.730243+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.738869+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:21.739686+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:22.403779+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:22.602486+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:22.605117+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:22.612450+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:25.520436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:27.460306+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:27.798319+00:00", "trade", 7.595, 63.0]
["2026-09-22T18:57:27.847872+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:28.598516+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:28.601077+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:28.602596+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.009384+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.436606+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:30.436745+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:57:30.436751+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:57:30.437025+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437030+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437351+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437351+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437386+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437431+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437431+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437547+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437632+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437928+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.437978+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.438095+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:30.438108+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.438389+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.438915+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.438982+00:00", "trade", 7.595, 385.0]
["2026-09-22T18:57:30.440434+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:57:30.459473+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:30.459474+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.460120+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.464761+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.464786+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.465678+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.502416+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.640750+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.640777+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:30.641416+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.641461+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.641461+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.641496+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.641937+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:30.896743+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:31.754522+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:31.754572+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:31.754697+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:31.755098+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:31.755579+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:32.831122+00:00", "trade", 7.595, 131.0]
["2026-09-22T18:57:32.831135+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.019300+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:34.019304+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:34.019304+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.019306+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:34.019310+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:57:34.019310+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:57:34.019310+00:00", "trade", 7.6, 914.0]
["2026-09-22T18:57:34.020259+00:00", "trade", 7.595, 125.0]
["2026-09-22T18:57:34.020316+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.020337+00:00", "trade", 7.595, 75.0]
["2026-09-22T18:57:34.020356+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.020356+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.020396+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.020437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.020477+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.020838+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.020838+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.021274+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.022130+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:34.027446+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:57:34.027762+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:34.027762+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:57:34.027765+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:57:34.027768+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:57:34.027768+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:57:34.027834+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:34.027855+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:57:34.028150+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:57:34.028162+00:00", "trade", 7.595, 125.0]
["2026-09-22T18:57:34.028162+00:00", "trade", 7.595, 125.0]
["2026-09-22T18:57:34.028195+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:34.028330+00:00", "trade", 7.595, 125.0]
["2026-09-22T18:57:34.028381+00:00", "trade", 7.595, 75.0]
["2026-09-22T18:57:34.028598+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:34.028676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.028742+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:34.028781+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:57:34.028801+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.028801+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.028801+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.028842+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.028842+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.028842+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.028877+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.029037+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.029237+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.029598+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.035962+00:00", "trade", 7.595, 180.0]
["2026-09-22T18:57:34.035968+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:57:34.036023+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:34.036023+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:57:34.036026+00:00", "trade", 7.6, 220.0]
["2026-09-22T18:57:34.036029+00:00", "trade", 7.6, 60.0]
["2026-09-22T18:57:34.036332+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:34.036600+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.036624+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:34.036640+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.036640+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.036720+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.036841+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.037041+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.037041+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.037522+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.038482+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:34.040663+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:34.042981+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:57:34.042984+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:57:34.042993+00:00", "trade", 7.6, 88.0]
["2026-09-22T18:57:34.043562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.043602+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.043625+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:57:34.043642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.043688+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:57:34.043882+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.044043+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.044484+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.050466+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:57:34.051084+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.051165+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.051526+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.052889+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.052889+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.052889+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.058110+00:00", "trade", 7.595, 2000.0]
["2026-09-22T18:57:34.058733+00:00", "trade", 7.6, 39.0]
["2026-09-22T18:57:34.058736+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:57:34.059529+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.063293+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.065084+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:34.065099+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:34.065553+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:57:34.065559+00:00", "trade", 7.59, 87.0]
["2026-09-22T18:57:34.065769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.066210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.066210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.066248+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:57:34.066311+00:00", "trade", 7.59, 65.0]
["2026-09-22T18:57:34.067614+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.084579+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.167005+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.167601+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:34.202751+00:00", "trade", 7.59, 63.0]
["2026-09-22T18:57:34.203817+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:35.205766+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:35.341223+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:35.341907+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:35.342343+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:35.445849+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:35.446300+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:36.689697+00:00", "trade", 7.595, 86.0]
["2026-09-22T18:57:36.689757+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:57:36.690387+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:36.690387+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:37.165810+00:00", "trade", 7.5886, 24.0]
["2026-09-22T18:57:41.184803+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:41.802111+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:57:41.802153+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:41.802847+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:41.803328+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:41.816122+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:42.495192+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:42.498124+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:42.499878+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:42.613860+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:44.563255+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:57:44.563315+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:57:44.563979+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:44.563979+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:44.564144+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:44.766346+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:44.766971+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:44.767488+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:45.402736+00:00", "trade", 7.594, 18.0]
["2026-09-22T18:57:45.436227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:45.483496+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:45.905021+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:46.503770+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:57:46.509075+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:46.526961+00:00", "trade", 7.595, 86.0]
["2026-09-22T18:57:46.527021+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:57:46.527661+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:46.528142+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:46.729210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.357355+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:47.358049+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.358089+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.358530+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.376477+00:00", "trade", 7.586, 100.0]
["2026-09-22T18:57:47.380982+00:00", "trade", 7.586, 100.0]
["2026-09-22T18:57:47.503660+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.503856+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.875700+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.876181+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.878140+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.959850+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.960326+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.961729+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.994738+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.995138+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.995143+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:47.995620+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:48.042997+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:48.199444+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:48.902851+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:49.012070+00:00", "trade", 7.5861, 100.0]
["2026-09-22T18:57:49.047470+00:00", "trade", 7.5914, 100.0]
["2026-09-22T18:57:49.554719+00:00", "trade", 7.595, 86.0]
["2026-09-22T18:57:49.554782+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:57:49.991841+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:57:50.218835+00:00", "trade", 7.595, 86.0]
["2026-09-22T18:57:50.219460+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:50.361636+00:00", "trade", 7.5887, 14.0]
["2026-09-22T18:57:50.362510+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:50.514476+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:50.735812+00:00", "trade", 7.5861, 100.0]
["2026-09-22T18:57:52.805075+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:52.870832+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:57:53.605586+00:00", "trade", 7.595, 36.0]
["2026-09-22T18:57:54.132976+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:54.195274+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:54.195314+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:54.195755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:54.196191+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:54.196236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:54.245471+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:57:54.322872+00:00", "trade", 7.5882, 8.0]
["2026-09-22T18:57:55.436920+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:57:58.103627+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:00.009416+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:00.435481+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:02.868885+00:00", "trade", 7.595, 54.0]
["2026-09-22T18:58:03.231156+00:00", "trade", 7.589, 49.0]
["2026-09-22T18:58:04.936280+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:58:04.936283+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:58:04.936286+00:00", "trade", 7.6, 214.0]
["2026-09-22T18:58:04.937323+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.937363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.937483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.937543+00:00", "trade", 7.5947, 42.0]
["2026-09-22T18:58:04.937764+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.943621+00:00", "trade", 7.595, 372.0]
["2026-09-22T18:58:04.943624+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:58:04.944565+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.944846+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.946757+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:58:04.946817+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:58:04.946914+00:00", "trade", 7.595, 125.0]
["2026-09-22T18:58:04.947142+00:00", "trade", 7.595, 89.0]
["2026-09-22T18:58:04.947687+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.951490+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:58:04.954113+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:04.954649+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:04.956645+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:04.961985+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:04.967332+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:05.378836+00:00", "trade", 7.5897, 100.0]
["2026-09-22T18:58:06.436302+00:00", "trade", 7.595, 86.0]
["2026-09-22T18:58:06.436365+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:58:06.437092+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:06.437533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:06.448454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:06.496316+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:07.203440+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:07.733639+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:07.733646+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:58:07.733646+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:58:07.733648+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:07.733648+00:00", "trade", 7.59, 132.0]
["2026-09-22T18:58:07.733651+00:00", "trade", 7.59, 21.0]
["2026-09-22T18:58:07.734195+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.734275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.734315+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.734315+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.734516+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.734620+00:00", "trade", 7.59, 30.0]
["2026-09-22T18:58:07.734620+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:07.734623+00:00", "trade", 7.59, 487.0]
["2026-09-22T18:58:07.734650+00:00", "trade", 7.59, 30.0]
["2026-09-22T18:58:07.734676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.734676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.734713+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:58:07.734794+00:00", "trade", 7.59, 93.0]
["2026-09-22T18:58:07.745036+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:07.995261+00:00", "trade", 7.5873, 20.0]
["2026-09-22T18:58:08.115520+00:00", "trade", 7.5873, 100.0]
["2026-09-22T18:58:08.171815+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:08.172296+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:08.564503+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:08.564984+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:08.565425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:08.736261+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:58:09.060748+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:09.407396+00:00", "trade", 7.59, 111.0]
["2026-09-22T18:58:09.407396+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:09.407433+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:58:09.407437+00:00", "trade", 7.59, 32.0]
["2026-09-22T18:58:09.407437+00:00", "trade", 7.59, 57.0]
["2026-09-22T18:58:09.407437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:09.407437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:09.407441+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:09.407444+00:00", "trade", 7.59, 36.0]
["2026-09-22T18:58:09.407457+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:09.407459+00:00", "trade", 7.59, 96.0]
["2026-09-22T18:58:09.407463+00:00", "trade", 7.59, 37.0]
["2026-09-22T18:58:09.407468+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:09.407489+00:00", "trade", 7.59, 37.0]
["2026-09-22T18:58:09.407495+00:00", "trade", 7.59, 42.0]
["2026-09-22T18:58:09.407807+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:09.407808+00:00", "trade", 7.59, 210.0]
["2026-09-22T18:58:09.407808+00:00", "trade", 7.59, 90.0]
["2026-09-22T18:58:09.407822+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:09.407948+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:09.407958+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:09.407998+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:09.408003+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:09.408008+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.408010+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:09.408063+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.408151+00:00", "trade", 7.59, 54.0]
["2026-09-22T18:58:09.408157+00:00", "trade", 7.59, 38.0]
["2026-09-22T18:58:09.408160+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:09.408160+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:58:09.408163+00:00", "trade", 7.59, 16.0]
["2026-09-22T18:58:09.408193+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:09.408248+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.408339+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.408509+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.408668+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:58:09.408746+00:00", "trade", 7.59, 32.0]
["2026-09-22T18:58:09.409119+00:00", "trade", 7.59, 68.0]
["2026-09-22T18:58:09.409978+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.409983+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.410780+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.411140+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.430765+00:00", "trade", 7.585, 398.0]
["2026-09-22T18:58:09.525692+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:09.526179+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:10.361441+00:00", "trade", 7.5888, 1.0]
["2026-09-22T18:58:10.407859+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:10.984650+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:10.985631+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:58:10.986209+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:11.375138+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:11.436156+00:00", "trade", 7.5873, 3.0]
["2026-09-22T18:58:11.618857+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:12.125322+00:00", "trade", 7.5922, 23.0]
["2026-09-22T18:58:12.154630+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:13.643113+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:13.643138+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:15.153247+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:15.405147+00:00", "trade", 7.5935, 10.0]
["2026-09-22T18:58:16.240818+00:00", "trade", 7.5936, 7.0]
["2026-09-22T18:58:18.741094+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:19.735366+00:00", "trade", 7.5868, 10.0]
["2026-09-22T18:58:21.598063+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:22.675810+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:22.676291+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:23.196740+00:00", "trade", 7.5947, 100.0]
["2026-09-22T18:58:23.392403+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:23.765966+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:26.518221+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:26.518241+00:00", "trade", 7.59, 43.0]
["2026-09-22T18:58:26.518698+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:26.518738+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:26.519179+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:26.620971+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:26.992414+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:27.102891+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:27.237653+00:00", "trade", 7.5947, 6.0]
["2026-09-22T18:58:28.364702+00:00", "trade", 7.5868, 100.0]
["2026-09-22T18:58:28.414250+00:00", "trade", 7.585, 6.0]
["2026-09-22T18:58:29.522035+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:29.522075+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:29.825211+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:30.009444+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:30.009767+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:58:30.025185+00:00", "trade", 7.585, 322.0]
["2026-09-22T18:58:30.042447+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:30.043204+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:30.240949+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:30.716599+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:33.255369+00:00", "trade", 7.5868, 100.0]
["2026-09-22T18:58:33.880551+00:00", "trade", 7.5892, 8.0]
["2026-09-22T18:58:34.825523+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825524+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:58:34.825526+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825530+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:58:34.825533+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825533+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825608+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825610+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825610+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:58:34.825632+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:58:34.825632+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825632+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825689+00:00", "trade", 7.59, 380.0]
["2026-09-22T18:58:34.825902+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825905+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825911+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825923+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.825968+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.826046+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:34.826051+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:34.826086+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.826086+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.826086+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:34.826092+00:00", "trade", 7.59, 280.0]
["2026-09-22T18:58:34.826092+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:58:34.826095+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.826156+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:34.826181+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:58:34.826321+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.826458+00:00", "trade", 7.59, 73.0]
["2026-09-22T18:58:34.826642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.826762+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.826797+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.826838+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.826878+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.826918+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.827078+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.827120+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:34.827358+00:00", "trade", 7.59, 43.0]
["2026-09-22T18:58:34.827479+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.827502+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:58:34.827685+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:58:34.828001+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.828001+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.828121+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.828918+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.829038+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.830262+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:58:34.908115+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:58:34.926870+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:34.926910+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:35.998617+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:36.679921+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:37.266090+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:58:37.270893+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:58:37.919192+00:00", "trade", 7.595, 54.0]
["2026-09-22T18:58:38.023687+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:40.385479+00:00", "trade", 7.587, 100.0]
["2026-09-22T18:58:40.389617+00:00", "trade", 7.587, 100.0]
["2026-09-22T18:58:40.392251+00:00", "trade", 7.587, 100.0]
["2026-09-22T18:58:42.565092+00:00", "trade", 7.595, 84.0]
["2026-09-22T18:58:46.265638+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:48.931209+00:00", "trade", 7.5894, 1.0]
["2026-09-22T18:58:48.931327+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:58:49.044350+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:55.026630+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:55.058329+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:55.058775+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:55.058855+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:55.060419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:55.060855+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:55.060855+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:55.061406+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:56.017512+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:58:57.848605+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:57.849041+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:58:58.278396+00:00", "trade", 7.587, 76.0]
["2026-09-22T18:59:00.009471+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:00.055628+00:00", "trade", 7.589, 22.0]
["2026-09-22T18:59:04.695560+00:00", "trade", 7.587, 11.0]
["2026-09-22T18:59:04.696670+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:04.697146+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:04.697152+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:04.913478+00:00", "trade", 7.5891, 70.0]
["2026-09-22T18:59:05.298892+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.299343+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.301944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.303848+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.397037+00:00", "trade", 7.5904, 1877.0]
["2026-09-22T18:59:05.972144+00:00", "trade", 7.595, 372.0]
["2026-09-22T18:59:05.972147+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:59:05.972174+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:59:05.972174+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:59:05.972178+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:59:05.972448+00:00", "trade", 7.595, 372.0]
["2026-09-22T18:59:05.972448+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:59:05.973084+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.973182+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:59:05.973191+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:59:05.973191+00:00", "trade", 7.6, 94.0]
["2026-09-22T18:59:05.973565+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.973819+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:59:05.973822+00:00", "trade", 7.595, 16.0]
["2026-09-22T18:59:05.973880+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:59:05.973886+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.973886+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.973886+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.973926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.973926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.973961+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.974227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.974362+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.974362+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.974562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.975084+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:05.977925+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:06.000770+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:06.000810+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:06.195855+00:00", "trade", 7.5874, 100.0]
["2026-09-22T18:59:10.356636+00:00", "trade", 7.5874, 100.0]
["2026-09-22T18:59:12.138347+00:00", "trade", 7.592, 98.0]
["2026-09-22T18:59:12.139449+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:12.139564+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:12.139885+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:12.650363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:12.990578+00:00", "trade", 7.5922, 8.0]
["2026-09-22T18:59:12.997215+00:00", "trade", 7.595, 55.0]
["2026-09-22T18:59:13.757828+00:00", "trade", 7.594, 100.0]
["2026-09-22T18:59:13.791505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:14.806793+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:59:14.888984+00:00", "trade", 7.5894, 100.0]
["2026-09-22T18:59:15.215434+00:00", "trade", 7.5999, 100.0]
["2026-09-22T18:59:17.302805+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:17.303291+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:17.304328+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:18.592505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:18.592946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:19.139174+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:59:21.708685+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:59:21.708693+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:59:21.709237+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709237+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709277+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709317+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709317+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709517+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709598+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709718+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.709958+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.710555+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.711236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.711718+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:21.792915+00:00", "trade", 7.595, 52.0]
["2026-09-22T18:59:23.735188+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:59:23.735191+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:59:23.735457+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:23.735738+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:23.735818+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:23.736184+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:27.902290+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:27.903052+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:27.903092+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:27.903528+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:27.973708+00:00", "trade", 7.59, 96.0]
["2026-09-22T18:59:27.974712+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:28.080108+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:28.080130+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:59:28.080629+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:28.755488+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:29.234326+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:29.234481+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:30.009498+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:30.357951+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:30.357966+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:31.513984+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:31.514745+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:31.551638+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:33.577739+00:00", "trade", 7.5875, 10.0]
["2026-09-22T18:59:33.579136+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:33.579618+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:34.260651+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:34.690217+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:34.690538+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:34.711222+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:34.894800+00:00", "trade", 7.5914, 100.0]
["2026-09-22T18:59:34.894898+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:35.050042+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:35.050092+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:35.051054+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:35.891047+00:00", "trade", 7.5901, 100.0]
["2026-09-22T18:59:36.425949+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:59:36.425952+00:00", "trade", 7.595, 186.0]
["2026-09-22T18:59:36.425952+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.425955+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:59:36.425959+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:59:36.425959+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:59:36.425962+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:59:36.425962+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:59:36.425965+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:59:36.425965+00:00", "trade", 7.6, 1208.0]
["2026-09-22T18:59:36.426039+00:00", "trade", 7.595, 81.0]
["2026-09-22T18:59:36.426939+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.427020+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.427020+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.427340+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.427781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.433247+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:59:36.433247+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:59:36.434422+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.440714+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:59:36.440717+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:59:36.448509+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:59:36.455632+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:59:36.463671+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:59:36.471026+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:59:36.481840+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.727318+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:36.738204+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:37.308394+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:37.308941+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:38.192275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:38.193232+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:38.193678+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:38.493255+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:38.493691+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:38.493696+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:38.519061+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:39.401188+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:39.871059+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:59:39.959800+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:39.960251+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:43.036511+00:00", "trade", 7.588, 2.0]
["2026-09-22T18:59:44.511453+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:45.773818+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:45.888696+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:59:46.137051+00:00", "trade", 7.588, 100.0]
["2026-09-22T18:59:46.517395+00:00", "trade", 7.59, 22.0]
["2026-09-22T18:59:46.517398+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:59:46.517413+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:59:46.517464+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:59:46.517471+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:59:46.517471+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:59:46.517473+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:59:46.517473+00:00", "trade", 7.59, 65.0]
["2026-09-22T18:59:46.517476+00:00", "trade", 7.59, 74.0]
["2026-09-22T18:59:46.517479+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:59:46.517491+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:59:46.517515+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517521+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517521+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517525+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517530+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517530+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517540+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517550+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517671+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:59:46.517941+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.517961+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.517971+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518102+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518262+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518262+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518262+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518302+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518342+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518342+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518382+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518543+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518583+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518583+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518618+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.518738+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.519422+00:00", "trade", 7.59, 148.0]
["2026-09-22T18:59:46.520102+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:46.820240+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:47.176309+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:59:47.179398+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:48.029027+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:59:48.177478+00:00", "trade", 7.5886, 100.0]
["2026-09-22T18:59:48.791239+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:48.942529+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:48.990297+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:48.990342+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:48.990347+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:48.991094+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:48.991224+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:49.367457+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:59:49.916135+00:00", "trade", 7.585, 186.0]
["2026-09-22T18:59:49.916135+00:00", "trade", 7.585, 14.0]
["2026-09-22T18:59:49.921308+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:59:50.996311+00:00", "trade", 7.588, 1.0]
["2026-09-22T18:59:51.447988+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:59:51.823845+00:00", "trade", 7.5928, 8.0]
["2026-09-22T18:59:52.607546+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:59:53.506813+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:59:54.674230+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:54.693580+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:59:57.111576+00:00", "trade", 7.5938, 3.0]
["2026-09-22T18:59:57.722450+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:59:57.722450+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:59:58.039190+00:00", "trade", 7.5924, 10.0]
["2026-09-22T18:59:58.582359+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:59:59.229103+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229106+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229106+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229113+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:59:59.229115+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:59:59.229118+00:00", "trade", 7.58, 800.0]
["2026-09-22T18:59:59.229118+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229121+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:59:59.229256+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229256+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229389+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229396+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229398+00:00", "trade", 7.58, 42.0]
["2026-09-22T18:59:59.229398+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229401+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229404+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229404+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229446+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229491+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229555+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229555+00:00", "trade", 7.58, 26.0]
["2026-09-22T18:59:59.229560+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229560+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229564+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229564+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:59:59.229566+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:59:59.229566+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:59:59.229570+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:59:59.229596+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229647+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229652+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229652+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229657+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229661+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229667+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229672+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229672+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229682+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229692+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229697+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:59:59.229762+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:59:59.229767+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:59:59.229870+00:00", "trade", 7.58, 9.0]
["2026-09-22T18:59:59.229872+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230023+00:00", "trade", 7.58, 75.0]
["2026-09-22T18:59:59.230053+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:59:59.230092+00:00", "trade", 7.58, 498.0]
["2026-09-22T18:59:59.230113+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230193+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230193+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230213+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230243+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230273+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230273+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230288+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230313+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230353+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230387+00:00", "trade", 7.583, 50.0]
["2026-09-22T18:59:59.230393+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230393+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230393+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230433+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230433+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230459+00:00", "trade", 7.58, 125.0]
["2026-09-22T18:59:59.230634+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230754+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230754+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.230892+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:59:59.230910+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.232032+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.232032+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.233427+00:00", "trade", 7.58, 13.0]
["2026-09-22T18:59:59.234131+00:00", "trade", 7.58, 24.0]
["2026-09-22T18:59:59.234152+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.234426+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:59:59.234598+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.234598+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.235751+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.235796+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.236810+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:59:59.238058+00:00", "trade", 7.5798, 44.0]
["2026-09-22T18:59:59.238066+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.240864+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:59:59.260400+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.260600+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.265544+00:00", "trade", 7.575, 4.0]
["2026-09-22T18:59:59.409529+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.423377+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.438551+00:00", "trade", 7.575, 200.0]
["2026-09-22T18:59:59.439179+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.439661+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.440021+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:59:59.628123+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:00.009525+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:00.114332+00:00", "trade", 7.589, 27.0]
["2026-09-22T19:00:00.194776+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:00:00.194872+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:00:00.196226+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:00:00.607346+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:00.607351+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:00.609441+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:00.609877+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:00.817545+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:01.182227+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:01.182708+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:01.815472+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:01.815913+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.197400+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.301016+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.517140+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.517581+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.675817+00:00", "trade", 7.59, 28.0]
["2026-09-22T19:00:02.691078+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.691519+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.691594+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.691960+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.692075+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.692396+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.736462+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:00:02.736492+00:00", "trade", 7.58, 18.0]
["2026-09-22T19:00:02.737047+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.737092+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.737132+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.737132+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.737132+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.738375+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.777142+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:02.778065+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:04.410920+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:04.411111+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:04.528329+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:04.813131+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:04.975992+00:00", "trade", 7.5875, 100.0]
["2026-09-22T19:00:05.283749+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:05.284682+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:05.418124+00:00", "trade", 7.5889, 650.0]
["2026-09-22T19:00:05.736746+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:05.736746+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:05.798934+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:00:05.798934+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:05.798934+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:05.798938+00:00", "trade", 7.58, 700.0]
["2026-09-22T19:00:05.798938+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:00:05.799063+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:05.799322+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:00:05.799598+00:00", "trade", 7.58, 500.0]
["2026-09-22T19:00:05.799843+00:00", "trade", 7.58, 240.0]
["2026-09-22T19:00:05.799843+00:00", "trade", 7.58, 3.0]
["2026-09-22T19:00:05.799846+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:05.799848+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:00:05.799848+00:00", "trade", 7.58, 37.0]
["2026-09-22T19:00:05.799848+00:00", "trade", 7.58, 19.0]
["2026-09-22T19:00:05.799857+00:00", "trade", 7.58, 125.0]
["2026-09-22T19:00:05.799866+00:00", "trade", 7.58, 181.0]
["2026-09-22T19:00:05.799908+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:05.799947+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:05.799950+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:05.799963+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:05.799965+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:00:05.799991+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:05.800001+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:05.800006+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800067+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800247+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800528+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800603+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800608+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800688+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800728+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.800808+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.801314+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.801450+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.804367+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.821016+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:05.904782+00:00", "trade", 7.585, 259.0]
["2026-09-22T19:00:05.959533+00:00", "trade", 7.5814, 100.0]
["2026-09-22T19:00:06.101468+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:06.101508+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:06.101904+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:06.536707+00:00", "trade", 7.5864, 9.0]
["2026-09-22T19:00:06.543819+00:00", "trade", 7.5885, 15.0]
["2026-09-22T19:00:06.546931+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:06.810017+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:06.810517+00:00", "trade", 7.585, 256.0]
["2026-09-22T19:00:06.811535+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:06.836339+00:00", "trade", 7.5873, 100.0]
["2026-09-22T19:00:07.064502+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:07.064973+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:07.675619+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:07.795298+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:09.288823+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:10.027216+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:10.218901+00:00", "trade", 7.585, 5.0]
["2026-09-22T19:00:11.952710+00:00", "trade", 7.5863, 2.0]
["2026-09-22T19:00:14.452296+00:00", "trade", 7.585, 10.0]
["2026-09-22T19:00:14.465383+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:00:17.989861+00:00", "trade", 7.585, 68.0]
["2026-09-22T19:00:18.001144+00:00", "trade", 7.585, 128.0]
["2026-09-22T19:00:18.009314+00:00", "trade", 7.585, 257.0]
["2026-09-22T19:00:20.292160+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:00:21.019558+00:00", "trade", 7.585, 4.0]
["2026-09-22T19:00:21.085087+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:00:21.296351+00:00", "trade", 7.5878, 1.0]
["2026-09-22T19:00:23.098753+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:23.099028+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:23.102502+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:23.336468+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:23.336949+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:25.578005+00:00", "trade", 7.5873, 100.0]
["2026-09-22T19:00:26.073232+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:27.050394+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:27.051151+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:28.851383+00:00", "trade", 7.5815, 10.0]
["2026-09-22T19:00:28.852517+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:28.878709+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:29.273767+00:00", "trade", 7.5878, 8.0]
["2026-09-22T19:00:30.009542+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:30.284322+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:00:30.810154+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:00:32.122283+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:32.265027+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:00:32.265488+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:36.209170+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:36.209210+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:36.209652+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:38.015365+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:00:39.333487+00:00", "trade", 7.5801, 100.0]
["2026-09-22T19:00:39.334107+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:39.546978+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:39.958860+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:00:40.203393+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.204150+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.732184+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:00:40.732184+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:00:40.732190+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:00:40.732190+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:00:40.732190+00:00", "trade", 7.59, 14.0]
["2026-09-22T19:00:40.732271+00:00", "trade", 7.585, 75.0]
["2026-09-22T19:00:40.733202+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.733202+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.733643+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.733683+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.739810+00:00", "trade", 7.585, 372.0]
["2026-09-22T19:00:40.739813+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:00:40.739813+00:00", "trade", 7.59, 128.0]
["2026-09-22T19:00:40.739864+00:00", "trade", 7.585, 50.0]
["2026-09-22T19:00:40.740805+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.741046+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.741046+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.747189+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:00:40.747189+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:00:40.747767+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.747767+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.747827+00:00", "trade", 7.585, 99.0]
["2026-09-22T19:00:40.747866+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:00:40.747927+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.747927+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.748127+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.754608+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:00:40.754611+00:00", "trade", 7.59, 18.0]
["2026-09-22T19:00:40.754614+00:00", "trade", 7.59, 82.0]
["2026-09-22T19:00:40.755209+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.755249+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.755289+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.755877+00:00", "trade", 7.5863, 40.0]
["2026-09-22T19:00:40.756132+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.762679+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:00:40.763248+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:40.769968+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:00:42.117211+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:43.197463+00:00", "trade", 7.5873, 5.0]
["2026-09-22T19:00:48.039502+00:00", "trade", 7.5882, 1.0]
["2026-09-22T19:00:49.009667+00:00", "trade", 7.587, 22.0]
["2026-09-22T19:00:49.010591+00:00", "trade", 7.587, 22.0]
["2026-09-22T19:00:50.360011+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:50.360211+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:50.360652+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:50.772546+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:50.840908+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:50.841365+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:00:51.236312+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:00:51.236372+00:00", "trade", 7.58, 400.0]
["2026-09-22T19:00:51.236408+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:51.236408+00:00", "trade", 7.58, 10.0]
["2026-09-22T19:00:51.236415+00:00", "trade", 7.58, 132.0]
["2026-09-22T19:00:51.236415+00:00", "trade", 7.58, 132.0]
["2026-09-22T19:00:51.236417+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:00:51.236421+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:51.236421+00:00", "trade", 7.58, 300.0]
["2026-09-22T19:00:51.236432+00:00", "trade", 7.58, 120.0]
["2026-09-22T19:00:51.236472+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:51.236539+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.236607+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:00:51.236623+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:00:51.236646+00:00", "trade", 7.58, 99.0]
["2026-09-22T19:00:51.236654+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.236655+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:51.236661+00:00", "trade", 7.58, 84.0]
["2026-09-22T19:00:51.236688+00:00", "trade", 7.58, 68.0]
["2026-09-22T19:00:51.236718+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:00:51.236719+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.236728+00:00", "trade", 7.58, 132.0]
["2026-09-22T19:00:51.236730+00:00", "trade", 7.58, 16.0]
["2026-09-22T19:00:51.236733+00:00", "trade", 7.58, 84.0]
["2026-09-22T19:00:51.236733+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:51.236742+00:00", "trade", 7.58, 16.0]
["2026-09-22T19:00:51.236742+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:00:51.236751+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:00:51.236789+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.236789+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.236796+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:00:51.236832+00:00", "trade", 7.58, 94.0]
["2026-09-22T19:00:51.236854+00:00", "trade", 7.58, 66.0]
["2026-09-22T19:00:51.236856+00:00", "trade", 7.58, 23.0]
["2026-09-22T19:00:51.236878+00:00", "trade", 7.58, 4.0]
["2026-09-22T19:00:51.236882+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:51.236882+00:00", "trade", 7.58, 10.0]
["2026-09-22T19:00:51.236886+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:00:51.236930+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.237085+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.237085+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:00:51.237215+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237217+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:00:51.237255+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237313+00:00", "trade", 7.58, 42.0]
["2026-09-22T19:00:51.237476+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237476+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237496+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237697+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237697+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237737+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237777+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237777+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237817+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237817+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237817+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237857+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237857+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237897+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237937+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.237977+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.238178+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.238253+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.239496+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.239496+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.239937+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.239937+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.240418+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.241696+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.244239+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:00:51.244738+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.249456+00:00", "trade", 7.575, 63.0]
["2026-09-22T19:00:51.258982+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.263383+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.265663+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.267146+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.282412+00:00", "trade", 7.58, 9.0]
["2026-09-22T19:00:51.337408+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.493204+00:00", "trade", 7.5817, 10.0]
["2026-09-22T19:00:51.539995+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:51.749904+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:52.579440+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:52.579454+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:00:52.579490+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:52.580709+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:52.580854+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:52.815772+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:53.599725+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:00:53.600301+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:53.737898+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:53.743086+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:54.775531+00:00", "trade", 7.5871, 100.0]
["2026-09-22T19:00:56.518913+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:00:56.765454+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:57.265577+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:58.284855+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:00:58.455283+00:00", "trade", 7.5871, 13.0]
["2026-09-22T19:01:00.009568+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:00.183445+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:01:00.928126+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:00.928562+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:02.404386+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:02.404926+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:02.404967+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:02.405367+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:02.507480+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:02.519794+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:05.429371+00:00", "trade", 7.5821, 932.0]
["2026-09-22T19:01:06.182393+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:06.897478+00:00", "trade", 7.5852, 8.0]
["2026-09-22T19:01:09.576854+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:09.576858+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:09.576860+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.576864+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.576864+00:00", "trade", 7.58, 400.0]
["2026-09-22T19:01:09.576864+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:01:09.576866+00:00", "trade", 7.58, 1098.0]
["2026-09-22T19:01:09.577778+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577778+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577818+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577818+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577858+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577858+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577858+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577898+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.577938+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.578655+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.578800+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.585056+00:00", "trade", 7.58, 300.0]
["2026-09-22T19:01:09.585056+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:01:09.585058+00:00", "trade", 7.58, 361.0]
["2026-09-22T19:01:09.585061+00:00", "trade", 7.58, 38.0]
["2026-09-22T19:01:09.585551+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.585582+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:09.585585+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.585587+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.585587+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.585622+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.585801+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.586057+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586098+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586119+00:00", "trade", 7.58, 300.0]
["2026-09-22T19:01:09.586122+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.586122+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:01:09.586138+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586138+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586228+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586298+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586324+00:00", "trade", 7.5791, 43.0]
["2026-09-22T19:01:09.586378+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586579+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586699+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586739+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.586739+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.587020+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.588378+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.592579+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.592582+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.592585+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:01:09.593500+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.593500+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.593540+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.593981+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.594944+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.600893+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.601464+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.601474+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.601479+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.601905+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.602108+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:09.602547+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.602983+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.604586+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.605108+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.619632+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.619712+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.633037+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:09.633455+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:09.633491+00:00", "trade", 7.575, 22.0]
["2026-09-22T19:01:09.633996+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.634432+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:09.728506+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:10.294381+00:00", "trade", 7.575, 16.0]
["2026-09-22T19:01:10.577579+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:10.681394+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:10.682137+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:11.291598+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:11.292062+00:00", "trade", 7.575, 400.0]
["2026-09-22T19:01:11.912256+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:11.912737+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:11.961567+00:00", "trade", 7.5811, 2.0]
["2026-09-22T19:01:12.216313+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:12.216794+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:12.493783+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:12.494223+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:12.815563+00:00", "trade", 7.581, 9.0]
["2026-09-22T19:01:14.489736+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:14.490212+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:14.693601+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:14.694037+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:14.800424+00:00", "trade", 7.575, 20.0]
["2026-09-22T19:01:14.876225+00:00", "trade", 7.581, 17.0]
["2026-09-22T19:01:15.582969+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:15.738224+00:00", "trade", 7.5872, 1.0]
["2026-09-22T19:01:16.495067+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:16.495503+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:16.673582+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:16.673842+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:16.674243+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:16.674323+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:16.811336+00:00", "trade", 7.575, 24.0]
["2026-09-22T19:01:16.818313+00:00", "trade", 7.575, 1700.0]
["2026-09-22T19:01:16.984196+00:00", "trade", 7.5869, 80.0]
["2026-09-22T19:01:17.048465+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:17.837315+00:00", "trade", 7.5865, 50.0]
["2026-09-22T19:01:17.892394+00:00", "trade", 7.575, 300.0]
["2026-09-22T19:01:18.524385+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:20.030198+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:20.031692+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:22.610459+00:00", "trade", 7.5777, 1.0]
["2026-09-22T19:01:26.758060+00:00", "trade", 7.5831, 21.0]
["2026-09-22T19:01:30.009595+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:30.424238+00:00", "trade", 7.587, 100.0]
["2026-09-22T19:01:31.420629+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:31.420635+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:31.421636+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:31.422037+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:31.432762+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:31.574027+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:31.872378+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:33.182445+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:33.183849+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:33.184330+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.460623+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.982567+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:34.982570+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:01:34.982570+00:00", "trade", 7.58, 114.0]
["2026-09-22T19:01:34.983596+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.983596+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.983711+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.984152+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.984157+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.990554+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:34.991475+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.991755+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:34.998731+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:34.999358+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:35.000321+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:35.000762+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:35.022884+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:35.796710+00:00", "trade", 7.5795, 1.0]
["2026-09-22T19:01:36.263991+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:36.266850+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:36.267291+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:36.779431+00:00", "trade", 7.575, 191.0]
["2026-09-22T19:01:37.451014+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:38.197402+00:00", "trade", 7.5867, 200.0]
["2026-09-22T19:01:38.395450+00:00", "trade", 7.5866, 1.0]
["2026-09-22T19:01:38.722631+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:40.221973+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:40.421593+00:00", "trade", 7.575, 2.0]
["2026-09-22T19:01:40.429363+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:40.518154+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:41.589840+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:41.590863+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:42.450978+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:42.451366+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:42.451739+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:42.452620+00:00", "trade", 7.5752, 40.0]
["2026-09-22T19:01:42.508920+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:42.509361+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:43.162391+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:43.171467+00:00", "trade", 7.575, 27.0]
["2026-09-22T19:01:44.498857+00:00", "trade", 7.5803, 8.0]
["2026-09-22T19:01:45.394927+00:00", "trade", 7.575, 110.0]
["2026-09-22T19:01:45.395059+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:45.806371+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:46.747433+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:01:46.747699+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:46.747714+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:46.748020+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:46.748055+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:46.748100+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:46.749819+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:47.818764+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:47.819205+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.336798+00:00", "trade", 7.5866, 41.0]
["2026-09-22T19:01:54.337807+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.338232+00:00", "trade", 7.575, 84.0]
["2026-09-22T19:01:54.338283+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.338804+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.339246+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.372390+00:00", "trade", 7.5865, 4.0]
["2026-09-22T19:01:54.556004+00:00", "trade", 7.5797, 1.0]
["2026-09-22T19:01:54.579547+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:54.579559+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.580184+00:00", "trade", 7.575, 75.0]
["2026-09-22T19:01:54.580295+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:54.580352+00:00", "trade", 7.575, 75.0]
["2026-09-22T19:01:54.580444+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.580473+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.580476+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:54.580479+00:00", "trade", 7.575, 75.0]
["2026-09-22T19:01:54.580578+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.580665+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:54.580746+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:54.580813+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:01:54.580822+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.580900+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.580969+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581038+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581098+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581161+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581402+00:00", "trade", 7.57, 345.0]
["2026-09-22T19:01:54.581406+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.581426+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581426+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581438+00:00", "trade", 7.57, 40.0]
["2026-09-22T19:01:54.581444+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581444+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:01:54.581450+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581450+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581453+00:00", "trade", 7.57, 241.0]
["2026-09-22T19:01:54.581453+00:00", "trade", 7.57, 250.0]
["2026-09-22T19:01:54.581462+00:00", "trade", 7.57, 22.0]
["2026-09-22T19:01:54.581465+00:00", "trade", 7.57, 22.0]
["2026-09-22T19:01:54.581468+00:00", "trade", 7.57, 14.0]
["2026-09-22T19:01:54.581468+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581471+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581471+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:01:54.581481+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581486+00:00", "trade", 7.57, 258.0]
["2026-09-22T19:01:54.581490+00:00", "trade", 7.57, 258.0]
["2026-09-22T19:01:54.581493+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581501+00:00", "trade", 7.57, 250.0]
["2026-09-22T19:01:54.581501+00:00", "trade", 7.57, 232.0]
["2026-09-22T19:01:54.581507+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581517+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:01:54.581517+00:00", "trade", 7.57, 11.0]
["2026-09-22T19:01:54.581520+00:00", "trade", 7.57, 90.0]
["2026-09-22T19:01:54.581521+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581528+00:00", "trade", 7.57, 149.0]
["2026-09-22T19:01:54.581546+00:00", "trade", 7.57, 110.0]
["2026-09-22T19:01:54.581555+00:00", "trade", 7.57, 852.0]
["2026-09-22T19:01:54.581555+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581558+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581582+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581592+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581592+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581597+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581612+00:00", "trade", 7.57, 404.0]
["2026-09-22T19:01:54.581632+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581643+00:00", "trade", 7.57, 250.0]
["2026-09-22T19:01:54.581649+00:00", "trade", 7.57, 250.0]
["2026-09-22T19:01:54.581694+00:00", "trade", 7.57, 22.0]
["2026-09-22T19:01:54.581697+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581697+00:00", "trade", 7.57, 107.0]
["2026-09-22T19:01:54.581697+00:00", "trade", 7.57, 63.0]
["2026-09-22T19:01:54.581703+00:00", "trade", 7.57, 94.0]
["2026-09-22T19:01:54.581703+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:01:54.581712+00:00", "trade", 7.57, 217.0]
["2026-09-22T19:01:54.581718+00:00", "trade", 7.57, 336.0]
["2026-09-22T19:01:54.581718+00:00", "trade", 7.57, 250.0]
["2026-09-22T19:01:54.581724+00:00", "trade", 7.57, 4533.0]
["2026-09-22T19:01:54.581724+00:00", "trade", 7.57, 262.0]
["2026-09-22T19:01:54.581730+00:00", "trade", 7.57, 193.0]
["2026-09-22T19:01:54.581736+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581736+00:00", "trade", 7.57, 33.0]
["2026-09-22T19:01:54.581739+00:00", "trade", 7.57, 41.0]
["2026-09-22T19:01:54.581742+00:00", "trade", 7.57, 168.0]
["2026-09-22T19:01:54.581748+00:00", "trade", 7.57, 32.0]
["2026-09-22T19:01:54.581751+00:00", "trade", 7.57, 35.0]
["2026-09-22T19:01:54.581767+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581772+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581777+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581802+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581803+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581806+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581807+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581807+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581808+00:00", "trade", 7.57, 42.0]
["2026-09-22T19:01:54.581808+00:00", "trade", 7.57, 128.0]
["2026-09-22T19:01:54.581812+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581822+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581838+00:00", "trade", 7.57, 170.0]
["2026-09-22T19:01:54.581841+00:00", "trade", 7.57, 9.0]
["2026-09-22T19:01:54.581842+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581842+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581846+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581846+00:00", "trade", 7.57, 91.0]
["2026-09-22T19:01:54.581848+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581850+00:00", "trade", 7.57, 9.0]
["2026-09-22T19:01:54.581853+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581860+00:00", "trade", 7.57, 36.0]
["2026-09-22T19:01:54.581868+00:00", "trade", 7.57, 50.0]
["2026-09-22T19:01:54.581880+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:01:54.581901+00:00", "trade", 7.57, 186.0]
["2026-09-22T19:01:54.581907+00:00", "trade", 7.57, 39.0]
["2026-09-22T19:01:54.581919+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581952+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581952+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581952+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581952+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581952+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.581958+00:00", "trade", 7.57, 23.0]
["2026-09-22T19:01:54.581958+00:00", "trade", 7.57, 46.0]
["2026-09-22T19:01:54.581958+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.581962+00:00", "trade", 7.57, 105.0]
["2026-09-22T19:01:54.581962+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.581965+00:00", "trade", 7.57, 36.0]
["2026-09-22T19:01:54.581965+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:01:54.582006+00:00", "trade", 7.57, 186.0]
["2026-09-22T19:01:54.582015+00:00", "trade", 7.57, 24.0]
["2026-09-22T19:01:54.582021+00:00", "trade", 7.57, 36.0]
["2026-09-22T19:01:54.582024+00:00", "trade", 7.57, 24.0]
["2026-09-22T19:01:54.582048+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.582112+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:01:54.582123+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582138+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582138+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582143+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582163+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582163+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582190+00:00", "trade", 7.57, 108.0]
["2026-09-22T19:01:54.582196+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.582199+00:00", "trade", 7.57, 105.0]
["2026-09-22T19:01:54.582205+00:00", "trade", 7.57, 1600.0]
["2026-09-22T19:01:54.582205+00:00", "trade", 7.57, 1600.0]
["2026-09-22T19:01:54.582208+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:01:54.582244+00:00", "trade", 7.57, 800.0]
["2026-09-22T19:01:54.582250+00:00", "trade", 7.57, 108.0]
["2026-09-22T19:01:54.582283+00:00", "trade", 7.57, 141.0]
["2026-09-22T19:01:54.582298+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.582313+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:01:54.582323+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582328+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582333+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582363+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582368+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582368+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:01:54.582373+00:00", "trade", 7.57, 36.0]
["2026-09-22T19:01:54.582394+00:00", "trade", 7.575, 36.0]
["2026-09-22T19:01:54.582404+00:00", "trade", 7.58, 6.0]
["2026-09-22T19:01:54.582404+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582407+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:01:54.582409+00:00", "trade", 7.58, 300.0]
["2026-09-22T19:01:54.582409+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582413+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582413+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:01:54.582418+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.582418+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582418+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582423+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582423+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582429+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582429+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582429+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582429+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582434+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582438+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582438+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582449+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582449+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582451+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:01:54.582455+00:00", "trade", 7.57, 9.0]
["2026-09-22T19:01:54.582466+00:00", "trade", 7.575, 36.0]
["2026-09-22T19:01:54.582472+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.582474+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:01:54.582482+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582482+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:54.582482+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582484+00:00", "quote", 7.58, 7.57]
["2026-09-22T19:01:54.582489+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:01:54.582489+00:00", "trade", 7.58, 36.0]
["2026-09-22T19:01:54.582494+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582494+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582494+00:00", "trade", 7.58, 331.0]
["2026-09-22T19:01:54.582497+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:01:54.582509+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582514+00:00", "quote", 7.58, 7.57]
["2026-09-22T19:01:54.582524+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582548+00:00", "trade", 7.58, 743.0]
["2026-09-22T19:01:54.582563+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:01:54.582569+00:00", "trade", 7.58, 36.0]
["2026-09-22T19:01:54.582569+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:01:54.582569+00:00", "trade", 7.58, 26.0]
["2026-09-22T19:01:54.582572+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582641+00:00", "trade", 7.58, 300.0]
["2026-09-22T19:01:54.582649+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582650+00:00", "trade", 7.573, 42.0]
["2026-09-22T19:01:54.582656+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582656+00:00", "trade", 7.58, 61.0]
["2026-09-22T19:01:54.582769+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582782+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:01:54.582784+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582800+00:00", "trade", 7.58, 39.0]
["2026-09-22T19:01:54.582815+00:00", "trade", 7.57, 41.0]
["2026-09-22T19:01:54.582844+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582845+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.582885+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582925+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582927+00:00", "trade", 7.57, 6.0]
["2026-09-22T19:01:54.582957+00:00", "trade", 7.57, 40.0]
["2026-09-22T19:01:54.582995+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.582999+00:00", "trade", 7.58, 5.0]
["2026-09-22T19:01:54.583005+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.583020+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.583025+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.583029+00:00", "trade", 7.57, 83.0]
["2026-09-22T19:01:54.583030+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.583045+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.583045+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.583062+00:00", "trade", 7.58, 9.0]
["2026-09-22T19:01:54.583062+00:00", "trade", 7.58, 84.0]
["2026-09-22T19:01:54.583130+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.583165+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:01:54.583185+00:00", "trade", 7.58, 16.0]
["2026-09-22T19:01:54.583185+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.583185+00:00", "trade", 7.58, 45.0]
["2026-09-22T19:01:54.583207+00:00", "trade", 7.58, 55.0]
["2026-09-22T19:01:54.583207+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.583209+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:01:54.583209+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.583233+00:00", "trade", 7.57, 41.0]
["2026-09-22T19:01:54.583245+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583260+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.583271+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583275+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.583285+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583346+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583421+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583431+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583456+00:00", "trade", 7.5707, 41.0]
["2026-09-22T19:01:54.583516+00:00", "trade", 7.5703, 40.0]
["2026-09-22T19:01:54.583531+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:01:54.583531+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:01:54.583714+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.583762+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583763+00:00", "trade", 7.5777, 40.0]
["2026-09-22T19:01:54.583799+00:00", "trade", 7.57, 9.0]
["2026-09-22T19:01:54.583802+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583847+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583927+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.583927+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.584002+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.584024+00:00", "trade", 7.5787, 41.0]
["2026-09-22T19:01:54.584175+00:00", "trade", 7.585, 155.0]
["2026-09-22T19:01:54.584609+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.584647+00:00", "trade", 7.59, 272.0]
["2026-09-22T19:01:54.584647+00:00", "trade", 7.59, 20.0]
["2026-09-22T19:01:54.584649+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.584650+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.584664+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.584669+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584684+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584689+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584707+00:00", "trade", 7.59, 140.0]
["2026-09-22T19:01:54.584711+00:00", "trade", 7.59, 6.0]
["2026-09-22T19:01:54.584711+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.584713+00:00", "trade", 7.59, 6.0]
["2026-09-22T19:01:54.584716+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.584716+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.584739+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584740+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.584754+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584794+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584809+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584824+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584864+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584965+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.584990+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.585005+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585195+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585195+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585205+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585263+00:00", "trade", 7.59, 12.0]
["2026-09-22T19:01:54.585287+00:00", "trade", 7.59, 5.0]
["2026-09-22T19:01:54.585325+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585366+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585374+00:00", "trade", 7.59, 2.0]
["2026-09-22T19:01:54.585381+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585385+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585406+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585526+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585686+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585691+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585720+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:01:54.585723+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:01:54.585736+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585761+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585766+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585847+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585887+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.585979+00:00", "trade", 7.5845, 40.0]
["2026-09-22T19:01:54.586075+00:00", "trade", 7.6, 50.0]
["2026-09-22T19:01:54.586087+00:00", "trade", 7.6, 50.0]
["2026-09-22T19:01:54.586093+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:01:54.586096+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:01:54.586122+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.586238+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:01:54.586238+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:01:54.586283+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:01:54.586283+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:01:54.586288+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:01:54.586408+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586529+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586533+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586538+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586558+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586689+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586724+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586925+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586929+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586953+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:01:54.586954+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.586959+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587031+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:01:54.587205+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587325+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587325+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587445+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587445+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587501+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587505+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.587536+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.587546+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.587561+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.587561+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.587561+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.587591+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.587861+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.587930+00:00", "trade", 7.59, 9.0]
["2026-09-22T19:01:54.588225+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:01:54.588225+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:01:54.588227+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588237+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:01:54.588237+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:01:54.588287+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:01:54.588325+00:00", "trade", 7.61, 68.0]
["2026-09-22T19:01:54.588327+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:01:54.588333+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:01:54.588339+00:00", "trade", 7.61, 39.0]
["2026-09-22T19:01:54.588339+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:01:54.588342+00:00", "trade", 7.61, 400.0]
["2026-09-22T19:01:54.588349+00:00", "trade", 7.61, 893.0]
["2026-09-22T19:01:54.588366+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:01:54.588409+00:00", "trade", 7.61, 67.0]
["2026-09-22T19:01:54.588412+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:01:54.588412+00:00", "trade", 7.61, 67.0]
["2026-09-22T19:01:54.588412+00:00", "trade", 7.61, 37.0]
["2026-09-22T19:01:54.588413+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:01:54.588418+00:00", "trade", 7.61, 267.0]
["2026-09-22T19:01:54.588418+00:00", "trade", 7.61, 34.0]
["2026-09-22T19:01:54.588418+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:01:54.588422+00:00", "trade", 7.61, 28.0]
["2026-09-22T19:01:54.588422+00:00", "trade", 7.61, 583.0]
["2026-09-22T19:01:54.588423+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:01:54.588423+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:01:54.588424+00:00", "trade", 7.61, 104.0]
["2026-09-22T19:01:54.588427+00:00", "trade", 7.61, 68.0]
["2026-09-22T19:01:54.588427+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:01:54.588428+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588433+00:00", "trade", 7.61, 66.0]
["2026-09-22T19:01:54.588433+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588438+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588438+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588438+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588448+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588453+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588458+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588458+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588460+00:00", "trade", 7.61, 372.0]
["2026-09-22T19:01:54.588463+00:00", "trade", 7.61, 80.0]
["2026-09-22T19:01:54.588463+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588468+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588469+00:00", "trade", 7.61, 96.0]
["2026-09-22T19:01:54.588479+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:01:54.588484+00:00", "trade", 7.61, 137.0]
["2026-09-22T19:01:54.588488+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588488+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588538+00:00", "trade", 7.59, 4.0]
["2026-09-22T19:01:54.588568+00:00", "trade", 7.61, 66.0]
["2026-09-22T19:01:54.588578+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588668+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588673+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:01:54.588723+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588734+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588734+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588738+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588743+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588884+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588899+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588899+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588904+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588909+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588914+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588924+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588939+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.588969+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589004+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589004+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589044+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589044+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589058+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:01:54.589134+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589142+00:00", "trade", 7.61, 118.0]
["2026-09-22T19:01:54.589405+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589445+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589485+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589612+00:00", "trade", 7.606, 50.0]
["2026-09-22T19:01:54.589686+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.589691+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.590087+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.593475+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.594829+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:01:54.594832+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:01:54.594916+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:01:54.595090+00:00", "trade", 7.6, 75.0]
["2026-09-22T19:01:54.595090+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:01:54.595093+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:01:54.595093+00:00", "trade", 7.6, 104.0]
["2026-09-22T19:01:54.595109+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595114+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595114+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595124+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595124+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595129+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595129+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595172+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:01:54.595199+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:01:54.595204+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:01:54.595214+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:01:54.595269+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:01:54.595369+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595530+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595570+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595650+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595650+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595690+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595810+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595810+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595925+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.595971+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.596046+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.596071+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:01:54.596086+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.596546+00:00", "trade", 7.6, 73.0]
["2026-09-22T19:01:54.596558+00:00", "trade", 7.6, 27.0]
["2026-09-22T19:01:54.597165+00:00", "trade", 7.6, 79.0]
["2026-09-22T19:01:54.597209+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.597226+00:00", "trade", 7.6, 46.0]
["2026-09-22T19:01:54.597289+00:00", "trade", 7.6, 600.0]
["2026-09-22T19:01:54.597349+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:01:54.597535+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:01:54.600585+00:00", "trade", 7.58, 8.0]
["2026-09-22T19:01:54.601198+00:00", "trade", 7.595, 372.0]
["2026-09-22T19:01:54.601208+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601208+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601210+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601210+00:00", "trade", 7.59, 27.0]
["2026-09-22T19:01:54.601213+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:01:54.601216+00:00", "trade", 7.595, 186.0]
["2026-09-22T19:01:54.601216+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:01:54.601216+00:00", "trade", 7.59, 164.0]
["2026-09-22T19:01:54.601246+00:00", "trade", 7.595, 54.0]
["2026-09-22T19:01:54.601261+00:00", "trade", 7.595, 110.0]
["2026-09-22T19:01:54.601267+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:01:54.601267+00:00", "trade", 7.595, 372.0]
["2026-09-22T19:01:54.601273+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601273+00:00", "trade", 7.59, 128.0]
["2026-09-22T19:01:54.601279+00:00", "trade", 7.595, 120.0]
["2026-09-22T19:01:54.601451+00:00", "trade", 7.595, 186.0]
["2026-09-22T19:01:54.601454+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601454+00:00", "trade", 7.59, 44.0]
["2026-09-22T19:01:54.601472+00:00", "trade", 7.595, 372.0]
["2026-09-22T19:01:54.601475+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:01:54.601475+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601478+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:01:54.601482+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601482+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601484+00:00", "trade", 7.59, 104.0]
["2026-09-22T19:01:54.601484+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:01:54.601487+00:00", "trade", 7.59, 72.0]
["2026-09-22T19:01:54.601511+00:00", "trade", 7.59, 24.0]
["2026-09-22T19:01:54.601514+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601514+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.601517+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601519+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.601521+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601521+00:00", "trade", 7.59, 72.0]
["2026-09-22T19:01:54.601544+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601644+00:00", "trade", 7.59, 39.0]
["2026-09-22T19:01:54.601646+00:00", "trade", 7.59, 10.0]
["2026-09-22T19:01:54.601649+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601649+00:00", "trade", 7.59, 51.0]
["2026-09-22T19:01:54.601763+00:00", "trade", 7.595, 372.0]
["2026-09-22T19:01:54.601790+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:01:54.601822+00:00", "trade", 7.595, 186.0]
["2026-09-22T19:01:54.601822+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:01:54.601823+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:01:54.601827+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:01:54.601827+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601850+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.601869+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601869+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.601872+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:01:54.601890+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602010+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602010+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602050+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602065+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602090+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602090+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602130+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602245+00:00", "trade", 7.59, 4.0]
["2026-09-22T19:01:54.602371+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602571+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602812+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602812+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.602972+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.604425+00:00", "trade", 7.595, 372.0]
["2026-09-22T19:01:54.605012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:01:54.607288+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607291+00:00", "trade", 7.59, 50.0]
["2026-09-22T19:01:54.607294+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607360+00:00", "trade", 7.59, 172.0]
["2026-09-22T19:01:54.607363+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:01:54.607369+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607393+00:00", "trade", 7.59, 150.0]
["2026-09-22T19:01:54.607534+00:00", "trade", 7.59, 156.0]
["2026-09-22T19:01:54.607564+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607564+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607568+00:00", "trade", 7.59, 4.0]
["2026-09-22T19:01:54.607568+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:01:54.607573+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607573+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607573+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607672+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607688+00:00", "trade", 7.59, 96.0]
["2026-09-22T19:01:54.607690+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607774+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.607774+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.607824+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.607844+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.607895+00:00", "trade", 7.59, 500.0]
["2026-09-22T19:01:54.607895+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607909+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:01:54.607910+00:00", "trade", 7.59, 500.0]
["2026-09-22T19:01:54.607910+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.607934+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.608150+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.608770+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:54.608856+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.608884+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:01:54.609052+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.610971+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.611342+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.611663+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.611894+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.612294+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.613163+00:00", "trade", 7.585, 372.0]
["2026-09-22T19:01:54.613557+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.613563+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.613613+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.613645+00:00", "trade", 7.585, 372.0]
["2026-09-22T19:01:54.613645+00:00", "trade", 7.58, 46.0]
["2026-09-22T19:01:54.613648+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.613651+00:00", "trade", 7.58, 357.0]
["2026-09-22T19:01:54.613658+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.613858+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.614032+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:01:54.614036+00:00", "trade", 7.58, 500.0]
["2026-09-22T19:01:54.614036+00:00", "trade", 7.58, 141.0]
["2026-09-22T19:01:54.614039+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:01:54.614039+00:00", "trade", 7.58, 1000.0]
["2026-09-22T19:01:54.614042+00:00", "trade", 7.58, 14.0]
["2026-09-22T19:01:54.614054+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.614119+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.614149+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.614209+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.614214+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.614214+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.617719+00:00", "trade", 7.585, 372.0]
["2026-09-22T19:01:54.673914+00:00", "trade", 7.585, 600.0]
["2026-09-22T19:01:54.675204+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:01:54.675862+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:01:54.677471+00:00", "trade", 7.585, 600.0]
["2026-09-22T19:01:54.678036+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.678236+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.678286+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.681504+00:00", "trade", 7.585, 600.0]
["2026-09-22T19:01:54.688460+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.698399+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:54.818520+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:55.182119+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:55.182520+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:55.340658+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:01:55.341182+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:55.341227+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:55.343076+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:55.343126+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:55.436483+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:56.023019+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:01:56.128516+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:01:56.128516+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:01:56.128522+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:01:56.128698+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:56.129550+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:57.336556+00:00", "trade", 7.5853, 5.0]
["2026-09-22T19:01:57.932796+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:58.009032+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:58.698420+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:58.718027+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:58.718508+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:58.822260+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.608073+00:00", "trade", 7.585, 20.0]
["2026-09-22T19:01:59.611065+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:01:59.611122+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:01:59.611475+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.611716+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.611721+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.611906+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.611997+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.611997+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.612042+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.612042+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.612357+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.612518+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.612839+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.621444+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.621880+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.621900+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:01:59.626160+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.678575+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.733730+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:01:59.841833+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:01:59.842274+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.009622+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.198722+00:00", "trade", 7.5818, 21.0]
["2026-09-22T19:02:00.830187+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:02:00.830187+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:02:00.830954+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.831274+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.831435+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.831435+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.831715+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.831876+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.833154+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.839930+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:02:00.840556+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.840877+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.850094+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:00.860261+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:00.871048+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:00.871610+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:00.881437+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:01.199960+00:00", "trade", 7.5819, 21.0]
["2026-09-22T19:02:01.750578+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:02:01.751288+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:01.765878+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:01.806866+00:00", "trade", 7.585, 500.0]
["2026-09-22T19:02:02.479071+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:02.897188+00:00", "trade", 7.5853, 100.0]
["2026-09-22T19:02:03.031869+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:03.753082+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:03.819305+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:02:05.185151+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:05.185693+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:05.395877+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:05.444888+00:00", "trade", 7.5819, 703.0]
["2026-09-22T19:02:06.503620+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:02:06.503620+00:00", "trade", 7.585, 214.0]
["2026-09-22T19:02:06.838691+00:00", "trade", 7.5853, 1.0]
["2026-09-22T19:02:06.840766+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:06.840775+00:00", "trade", 7.585, 114.0]
["2026-09-22T19:02:08.159310+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:08.159375+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:08.160252+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.220721+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:02:10.220754+00:00", "trade", 7.58, 54.0]
["2026-09-22T19:02:10.220784+00:00", "trade", 7.58, 34.0]
["2026-09-22T19:02:10.221051+00:00", "trade", 7.58, 8.0]
["2026-09-22T19:02:10.221061+00:00", "trade", 7.58, 27.0]
["2026-09-22T19:02:10.221061+00:00", "trade", 7.58, 29.0]
["2026-09-22T19:02:10.221065+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.221065+00:00", "trade", 7.58, 600.0]
["2026-09-22T19:02:10.221065+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221067+00:00", "trade", 7.58, 127.0]
["2026-09-22T19:02:10.221070+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221115+00:00", "trade", 7.58, 33.0]
["2026-09-22T19:02:10.221118+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:02:10.221124+00:00", "trade", 7.58, 92.0]
["2026-09-22T19:02:10.221124+00:00", "trade", 7.58, 35.0]
["2026-09-22T19:02:10.221128+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.221128+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.221130+00:00", "trade", 7.58, 73.0]
["2026-09-22T19:02:10.221145+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221150+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221150+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221150+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221155+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221155+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221172+00:00", "trade", 7.58, 10.0]
["2026-09-22T19:02:10.221172+00:00", "trade", 7.58, 46.0]
["2026-09-22T19:02:10.221253+00:00", "trade", 7.58, 8.0]
["2026-09-22T19:02:10.221253+00:00", "trade", 7.58, 92.0]
["2026-09-22T19:02:10.221409+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.221536+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221541+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221606+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221676+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221696+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221716+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.221740+00:00", "trade", 7.58, 125.0]
["2026-09-22T19:02:10.221742+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.221766+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.221801+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.221806+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.221806+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.221857+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.221887+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222026+00:00", "trade", 7.58, 34.0]
["2026-09-22T19:02:10.222047+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222087+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222092+00:00", "trade", 7.58, 21.0]
["2026-09-22T19:02:10.222127+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222328+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222328+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222345+00:00", "trade", 7.58, 7.0]
["2026-09-22T19:02:10.222368+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222368+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222373+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222373+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222408+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222448+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222448+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222546+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:02:10.222751+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:02:10.222751+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222756+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:02:10.222756+00:00", "trade", 7.58, 128.0]
["2026-09-22T19:02:10.222760+00:00", "trade", 7.58, 126.0]
["2026-09-22T19:02:10.222760+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:02:10.222760+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222763+00:00", "trade", 7.58, 219.0]
["2026-09-22T19:02:10.222766+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:02:10.222772+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222814+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222844+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222924+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.222924+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:10.222929+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.222967+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222970+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222973+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222976+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:10.222984+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.223006+00:00", "trade", 7.58, 35.0]
["2026-09-22T19:02:10.223009+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.223027+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:02:10.223064+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.223125+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.223130+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:10.223211+00:00", "trade", 7.58, 35.0]
["2026-09-22T19:02:10.223250+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223290+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223305+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223305+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223315+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223325+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223335+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223349+00:00", "trade", 7.58, 180.0]
["2026-09-22T19:02:10.223365+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223375+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223385+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223400+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223410+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223525+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223566+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223686+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223811+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223846+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.223926+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.224007+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.224127+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.224327+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.225049+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.231239+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.235883+00:00", "trade", 7.58, 18.0]
["2026-09-22T19:02:10.260258+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.305922+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:02:10.306012+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:02:10.306493+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:10.307119+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.324125+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.324125+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.354346+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:02:10.354788+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.355266+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.355507+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.355549+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.355708+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.356190+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.356352+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.356629+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:02:10.436587+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:10.477904+00:00", "trade", 7.585, 2.0]
["2026-09-22T19:02:10.855791+00:00", "trade", 7.5833, 9.0]
["2026-09-22T19:02:11.598077+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.598583+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.598653+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.599140+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.599140+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.599611+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.599616+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.600814+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.601295+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.699208+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.699649+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.700085+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:11.970414+00:00", "trade", 7.5821, 2.0]
["2026-09-22T19:02:11.976953+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.156274+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.156755+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.176356+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.230571+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:12.230583+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:12.230586+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:12.230830+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:12.231257+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.231493+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.231538+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.232094+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.232094+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.232751+00:00", "trade", 7.585, 16.0]
["2026-09-22T19:02:12.236294+00:00", "trade", 7.58, 8.0]
["2026-09-22T19:02:12.236354+00:00", "trade", 7.58, 18.0]
["2026-09-22T19:02:12.236435+00:00", "trade", 7.58, 74.0]
["2026-09-22T19:02:12.236597+00:00", "trade", 7.58, 8.0]
["2026-09-22T19:02:12.236934+00:00", "trade", 7.58, 8.0]
["2026-09-22T19:02:12.237356+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.237462+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.237602+00:00", "trade", 7.58, 84.0]
["2026-09-22T19:02:12.237622+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.237772+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.237802+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238043+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238043+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238063+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238063+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238103+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238103+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238539+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.238980+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.239296+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.254953+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:12.255389+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:13.040044+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:13.142357+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:14.248565+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:14.248953+00:00", "trade", 7.58, 33.0]
["2026-09-22T19:02:14.249599+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:14.249754+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:14.249794+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:14.250057+00:00", "trade", 7.58, 39.0]
["2026-09-22T19:02:14.250258+00:00", "trade", 7.58, 216.0]
["2026-09-22T19:02:14.250258+00:00", "trade", 7.58, 89.0]
["2026-09-22T19:02:14.250275+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:14.250716+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:14.450581+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:15.901469+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:18.580080+00:00", "trade", 7.5852, 300.0]
["2026-09-22T19:02:21.299019+00:00", "trade", 7.5819, 8.0]
["2026-09-22T19:02:22.916527+00:00", "trade", 7.5824, 17.0]
["2026-09-22T19:02:23.058498+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:23.293066+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:23.676517+00:00", "trade", 7.5852, 1.0]
["2026-09-22T19:02:24.148975+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:24.149416+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:24.161420+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:24.530417+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:24.743202+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:24.857845+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:02:26.635153+00:00", "trade", 7.58, 254.0]
["2026-09-22T19:02:26.635155+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:02:26.635171+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:26.635174+00:00", "trade", 7.58, 108.0]
["2026-09-22T19:02:26.635199+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635234+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635239+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635243+00:00", "trade", 7.58, 94.0]
["2026-09-22T19:02:26.635246+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:26.635249+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:26.635249+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:02:26.635253+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:02:26.635258+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:02:26.635258+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:02:26.635258+00:00", "trade", 7.58, 5.0]
["2026-09-22T19:02:26.635264+00:00", "trade", 7.58, 3.0]
["2026-09-22T19:02:26.635264+00:00", "trade", 7.58, 3.0]
["2026-09-22T19:02:26.635264+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:02:26.635264+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:02:26.635267+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:02:26.635273+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:02:26.635273+00:00", "trade", 7.58, 35.0]
["2026-09-22T19:02:26.635274+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635276+00:00", "trade", 7.58, 92.0]
["2026-09-22T19:02:26.635279+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635315+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:02:26.635319+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635324+00:00", "trade", 7.58, 83.0]
["2026-09-22T19:02:26.635324+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635344+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635439+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635469+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635529+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635555+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:02:26.635665+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.635700+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.635795+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.635940+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.635991+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636026+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636101+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636101+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636106+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636141+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636141+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636181+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636186+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636261+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636502+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.636502+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.637264+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.637705+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.639303+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.667115+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.667115+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.667551+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:26.668032+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:27.341718+00:00", "trade", 7.5823, 10.0]
["2026-09-22T19:02:27.726861+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:02:28.038591+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:02:28.039087+00:00", "trade", 7.575, 700.0]
["2026-09-22T19:02:28.039685+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:02:28.039752+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:02:28.039860+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:02:28.040016+00:00", "trade", 7.575, 75.0]
["2026-09-22T19:02:28.040639+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.040679+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.040679+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.040879+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.041080+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.048999+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.049480+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.049881+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.354500+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:28.887977+00:00", "trade", 7.5837, 23.0]
["2026-09-22T19:02:28.940097+00:00", "trade", 7.5816, 19.0]
["2026-09-22T19:02:28.940175+00:00", "trade", 7.5817, 4.0]
["2026-09-22T19:02:28.940209+00:00", "trade", 7.5822, 2.0]
["2026-09-22T19:02:28.940239+00:00", "trade", 7.5825, 1.0]
["2026-09-22T19:02:29.674326+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.674366+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.674767+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.674807+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.674848+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.675248+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.675289+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.675730+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.675770+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.676206+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.676206+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.676677+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.676687+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.677168+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.677173+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.677649+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:29.677649+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:30.009653+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:30.437851+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:30.629075+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:31.150850+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:31.586453+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:02:31.586952+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:31.587393+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:33.376601+00:00", "trade", 7.5822, 6.0]
["2026-09-22T19:02:33.936294+00:00", "trade", 7.5851, 100.0]
["2026-09-22T19:02:35.436526+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:35.436997+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:36.009828+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:37.434664+00:00", "trade", 7.575, 1600.0]
["2026-09-22T19:02:38.089185+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:39.785196+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:43.160587+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:43.160592+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:43.762989+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:43.763029+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:43.763510+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:43.845254+00:00", "trade", 7.5823, 1.0]
["2026-09-22T19:02:43.846618+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:45.599208+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:45.600060+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:45.600145+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:45.600586+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:45.635523+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:02:47.377016+00:00", "trade", 7.5835, 1.0]
["2026-09-22T19:02:48.451116+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:48.451717+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:48.451752+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:48.452193+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:50.933836+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:50.934758+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:50.935279+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:51.494423+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:51.494934+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:51.495380+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:51.992943+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:52.273755+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:52.274397+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:52.278757+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:52.581968+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:53.394920+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:54.147022+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:54.182737+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:54.563868+00:00", "trade", 7.5823, 6.0]
["2026-09-22T19:02:54.940864+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:55.573828+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:57.369335+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:57.829153+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:57.829238+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:58.361177+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:58.361177+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:58.444079+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:58.692840+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:58.692921+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:58.724718+00:00", "trade", 7.575, 338.0]
["2026-09-22T19:02:58.725293+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:02:58.725293+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:00.009680+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:01.708061+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:01.708583+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:01.916380+00:00", "trade", 7.5802, 1.0]
["2026-09-22T19:03:02.733314+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:03:02.733314+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733314+00:00", "trade", 7.58, 114.0]
["2026-09-22T19:03:02.733323+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:03:02.733323+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:03:02.733329+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:03:02.733329+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:03:02.733335+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:03:02.733335+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733340+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733340+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733344+00:00", "trade", 7.58, 14.0]
["2026-09-22T19:03:02.733344+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:03:02.733347+00:00", "trade", 7.575, 372.0]
["2026-09-22T19:03:02.733347+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733350+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733350+00:00", "trade", 7.58, 128.0]
["2026-09-22T19:03:02.733356+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:03:02.733371+00:00", "trade", 7.575, 372.0]
["2026-09-22T19:03:02.733374+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733380+00:00", "trade", 7.58, 28.0]
["2026-09-22T19:03:02.733473+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:03:02.733506+00:00", "trade", 7.575, 372.0]
["2026-09-22T19:03:02.733506+00:00", "trade", 7.575, 28.0]
["2026-09-22T19:03:02.733843+00:00", "trade", 7.575, 30.0]
["2026-09-22T19:03:02.733852+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:03:02.733855+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:03:02.733855+00:00", "trade", 7.58, 114.0]
["2026-09-22T19:03:02.733869+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.733914+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.733955+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.733980+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.733995+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734025+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734150+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734275+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734345+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734381+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734556+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734636+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734640+00:00", "trade", 7.5762, 44.0]
["2026-09-22T19:03:02.734703+00:00", "trade", 7.5774, 54.0]
["2026-09-22T19:03:02.734741+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.734766+00:00", "trade", 7.5771, 40.0]
["2026-09-22T19:03:02.735121+00:00", "trade", 7.5758, 42.0]
["2026-09-22T19:03:02.749151+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.750153+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:02.836027+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:03.103312+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:04.503269+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:03:04.503530+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:04.504011+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:05.461710+00:00", "trade", 7.5789, 3686.0]
["2026-09-22T19:03:05.535719+00:00", "trade", 7.5824, 5.0]
["2026-09-22T19:03:08.394557+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:08.477199+00:00", "trade", 7.575, 66.0]
["2026-09-22T19:03:11.013372+00:00", "trade", 7.575, 2.0]
["2026-09-22T19:03:12.021596+00:00", "trade", 7.577, 2.0]
["2026-09-22T19:03:12.056826+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:12.086701+00:00", "trade", 7.5814, 26.0]
["2026-09-22T19:03:12.086743+00:00", "trade", 7.5814, 21.0]
["2026-09-22T19:03:12.107997+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:03:12.108048+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:03:12.108060+00:00", "trade", 7.575, 75.0]
["2026-09-22T19:03:12.108604+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:12.108639+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:12.108679+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:12.109120+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:12.109561+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:12.409837+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:12.992490+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:12.994128+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:13.344452+00:00", "trade", 7.57, 500.0]
["2026-09-22T19:03:13.348686+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:13.855796+00:00", "trade", 7.5846, 100.0]
["2026-09-22T19:03:13.953082+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:14.309795+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:14.310276+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:15.500745+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:15.557609+00:00", "trade", 7.5814, 1.0]
["2026-09-22T19:03:15.744585+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:16.696452+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:16.795924+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:16.935731+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:18.482391+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:21.056321+00:00", "trade", 7.576, 1.0]
["2026-09-22T19:03:21.681047+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:21.681434+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:21.682582+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:21.951155+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:22.054986+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:23.016641+00:00", "trade", 7.5831, 55.0]
["2026-09-22T19:03:24.816716+00:00", "trade", 7.5845, 100.0]
["2026-09-22T19:03:26.373390+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:26.524158+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:26.524168+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:26.524248+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:26.989349+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:28.040633+00:00", "trade", 7.575, 29.0]
["2026-09-22T19:03:28.045730+00:00", "trade", 7.575, 63.0]
["2026-09-22T19:03:28.046491+00:00", "trade", 7.575, 63.0]
["2026-09-22T19:03:28.170982+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:28.171423+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:28.199550+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:28.370653+00:00", "trade", 7.5845, 100.0]
["2026-09-22T19:03:28.719217+00:00", "trade", 7.5753, 13.0]
["2026-09-22T19:03:28.723069+00:00", "trade", 7.5753, 3.0]
["2026-09-22T19:03:29.755934+00:00", "trade", 7.5754, 9.0]
["2026-09-22T19:03:30.009697+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:31.462910+00:00", "trade", 7.575, 12.0]
["2026-09-22T19:03:31.601438+00:00", "trade", 7.5845, 100.0]
["2026-09-22T19:03:31.606514+00:00", "trade", 7.5845, 200.0]
["2026-09-22T19:03:31.608640+00:00", "trade", 7.5845, 100.0]
["2026-09-22T19:03:31.661770+00:00", "trade", 7.575, 18.0]
["2026-09-22T19:03:32.971265+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:32.972744+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:33.048369+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:33.415085+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:33.415927+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:33.455662+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:35.009966+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:03:35.310726+00:00", "trade", 7.5845, 32.0]
["2026-09-22T19:03:35.559988+00:00", "trade", 7.5845, 600.0]
["2026-09-22T19:03:35.593673+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:35.593703+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:35.942426+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:37.574641+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:37.973828+00:00", "trade", 7.5823, 1.0]
["2026-09-22T19:03:37.995398+00:00", "trade", 7.5755, 4.0]
["2026-09-22T19:03:38.324924+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:39.507148+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.751646+00:00", "trade", 7.57, 89.0]
["2026-09-22T19:03:41.751671+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:41.751672+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.751673+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:03:41.751676+00:00", "trade", 7.57, 500.0]
["2026-09-22T19:03:41.751676+00:00", "trade", 7.57, 111.0]
["2026-09-22T19:03:41.751679+00:00", "trade", 7.57, 56.0]
["2026-09-22T19:03:41.751691+00:00", "trade", 7.57, 369.0]
["2026-09-22T19:03:41.751706+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.751709+00:00", "trade", 7.57, 57.0]
["2026-09-22T19:03:41.751773+00:00", "trade", 7.57, 11.0]
["2026-09-22T19:03:41.751776+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.751812+00:00", "trade", 7.57, 77.0]
["2026-09-22T19:03:41.751815+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.751815+00:00", "trade", 7.57, 10.0]
["2026-09-22T19:03:41.751821+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:03:41.751821+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:41.751830+00:00", "trade", 7.57, 802.0]
["2026-09-22T19:03:41.751875+00:00", "trade", 7.57, 348.0]
["2026-09-22T19:03:41.751898+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.751923+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.751977+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:03:41.751998+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752034+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752067+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.752088+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752093+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752113+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752144+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752151+00:00", "trade", 7.57, 295.0]
["2026-09-22T19:03:41.752166+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.752176+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.752184+00:00", "trade", 7.57, 119.0]
["2026-09-22T19:03:41.752199+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752203+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.752221+00:00", "trade", 7.57, 1000.0]
["2026-09-22T19:03:41.752244+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752274+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752309+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752335+00:00", "trade", 7.57, 36.0]
["2026-09-22T19:03:41.752335+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:03:41.752359+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:41.752371+00:00", "trade", 7.57, 245.0]
["2026-09-22T19:03:41.752419+00:00", "trade", 7.57, 25.0]
["2026-09-22T19:03:41.752434+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752439+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752469+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752595+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752651+00:00", "trade", 7.57, 122.0]
["2026-09-22T19:03:41.752732+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:03:41.752755+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752840+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752875+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752915+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752940+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752940+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.752955+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.753236+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.753316+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.753757+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.753833+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.754279+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.757957+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:41.775297+00:00", "trade", 7.57, 6.0]
["2026-09-22T19:03:41.776326+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.055504+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.056457+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.056697+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.064456+00:00", "trade", 7.5727, 2.0]
["2026-09-22T19:03:42.091325+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.091380+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.101143+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.126704+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:42.126744+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.126923+00:00", "trade", 7.57, 14.0]
["2026-09-22T19:03:42.126956+00:00", "trade", 7.57, 14.0]
["2026-09-22T19:03:42.126992+00:00", "trade", 7.57, 14.0]
["2026-09-22T19:03:42.127521+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.128087+00:00", "trade", 7.57, 51.0]
["2026-09-22T19:03:42.128463+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:42.134005+00:00", "trade", 7.57, 5.0]
["2026-09-22T19:03:42.136110+00:00", "trade", 7.57, 8.0]
["2026-09-22T19:03:42.166040+00:00", "trade", 7.57, 348.0]
["2026-09-22T19:03:42.166042+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.166043+00:00", "trade", 7.57, 1000.0]
["2026-09-22T19:03:42.166043+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:42.166064+00:00", "trade", 7.57, 7.0]
["2026-09-22T19:03:42.166102+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:03:42.166104+00:00", "trade", 7.57, 772.0]
["2026-09-22T19:03:42.166106+00:00", "trade", 7.57, 30.0]
["2026-09-22T19:03:42.166113+00:00", "trade", 7.57, 295.0]
["2026-09-22T19:03:42.166113+00:00", "trade", 7.57, 119.0]
["2026-09-22T19:03:42.166113+00:00", "trade", 7.57, 92.0]
["2026-09-22T19:03:42.166116+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:03:42.166162+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166162+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166172+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166183+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166198+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166233+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166281+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:03:42.166281+00:00", "trade", 7.57, 50.0]
["2026-09-22T19:03:42.166288+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166288+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166288+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166333+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166408+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166568+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166664+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:03:42.166684+00:00", "trade", 7.57, 197.0]
["2026-09-22T19:03:42.166689+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.166750+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:03:42.166774+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.166774+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.166809+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.166849+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.166889+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.167009+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.167050+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.167210+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.167330+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.167330+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.167505+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:42.167598+00:00", "trade", 7.57, 800.0]
["2026-09-22T19:03:42.167685+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:42.167731+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.168092+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.168092+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.168127+00:00", "trade", 7.5675, 800.0]
["2026-09-22T19:03:42.168172+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.168252+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.168252+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.168413+00:00", "trade", 7.57, 300.0]
["2026-09-22T19:03:42.168693+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.168734+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.169577+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:42.173570+00:00", "trade", 7.57, 500.0]
["2026-09-22T19:03:42.175735+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.176171+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:42.178703+00:00", "trade", 7.56, 12.0]
["2026-09-22T19:03:42.178709+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178709+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178713+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178715+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178719+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178719+00:00", "trade", 7.56, 300.0]
["2026-09-22T19:03:42.178724+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.178724+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.178732+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.178747+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.178777+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.178784+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178788+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178788+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.178793+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.178793+00:00", "trade", 7.56, 300.0]
["2026-09-22T19:03:42.178802+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.178802+00:00", "trade", 7.56, 9.0]
["2026-09-22T19:03:42.178823+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.178863+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.178918+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.178938+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.179033+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.179078+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:42.179178+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179264+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179294+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179341+00:00", "trade", 7.56, 36.0]
["2026-09-22T19:03:42.179374+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179414+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179434+00:00", "trade", 7.56, 2.0]
["2026-09-22T19:03:42.179444+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179444+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179469+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179484+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179494+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179735+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179815+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179895+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.179957+00:00", "trade", 7.56, 300.0]
["2026-09-22T19:03:42.179990+00:00", "trade", 7.555, 2.0]
["2026-09-22T19:03:42.180029+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.180105+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.180136+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.180176+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.180176+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.180180+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.180252+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.180537+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.181173+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.181181+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.182438+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:42.182525+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:42.189424+00:00", "trade", 7.555, 200.0]
["2026-09-22T19:03:42.191297+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.191333+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.191360+00:00", "trade", 7.555, 14.0]
["2026-09-22T19:03:42.192668+00:00", "trade", 7.555, 300.0]
["2026-09-22T19:03:42.194434+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:42.195645+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:42.195675+00:00", "trade", 7.555, 600.0]
["2026-09-22T19:03:42.195841+00:00", "trade", 7.555, 300.0]
["2026-09-22T19:03:42.195997+00:00", "trade", 7.555, 300.0]
["2026-09-22T19:03:42.196154+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:42.196403+00:00", "trade", 7.555, 200.0]
["2026-09-22T19:03:42.196475+00:00", "trade", 7.555, 98.0]
["2026-09-22T19:03:42.202556+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.202565+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.202616+00:00", "trade", 7.555, 125.0]
["2026-09-22T19:03:42.202619+00:00", "trade", 7.555, 125.0]
["2026-09-22T19:03:42.202634+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:42.202634+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.202685+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.202688+00:00", "trade", 7.555, 125.0]
["2026-09-22T19:03:42.202697+00:00", "trade", 7.555, 125.0]
["2026-09-22T19:03:42.202736+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.202760+00:00", "trade", 7.555, 125.0]
["2026-09-22T19:03:42.202802+00:00", "trade", 7.555, 125.0]
["2026-09-22T19:03:42.202821+00:00", "trade", 7.555, 81.0]
["2026-09-22T19:03:42.203019+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:42.203124+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.203166+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.204892+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:42.205389+00:00", "trade", 7.555, 14.0]
["2026-09-22T19:03:42.212648+00:00", "trade", 7.555, 200.0]
["2026-09-22T19:03:42.214768+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:42.215108+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.224574+00:00", "trade", 7.555, 5.0]
["2026-09-22T19:03:42.227395+00:00", "trade", 7.555, 1100.0]
["2026-09-22T19:03:42.235015+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.272726+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.273242+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.273287+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.274164+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.275557+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.276004+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.276583+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:03:42.320178+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.320219+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.320259+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.320379+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.320700+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.320780+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.517382+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:42.543124+00:00", "trade", 7.56, 10744.0]
["2026-09-22T19:03:43.055431+00:00", "trade", 7.5759, 1.0]
["2026-09-22T19:03:43.181305+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.493235+00:00", "trade", 7.555, 2700.0]
["2026-09-22T19:03:43.494071+00:00", "trade", 7.555, 2800.0]
["2026-09-22T19:03:43.537585+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:03:43.537597+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.537978+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.541020+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.541456+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.543244+00:00", "trade", 7.56, 26.0]
["2026-09-22T19:03:43.543259+00:00", "trade", 7.56, 74.0]
["2026-09-22T19:03:43.543766+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.543862+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.544258+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.544699+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.608159+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.751686+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:43.831410+00:00", "trade", 7.555, 160.0]
["2026-09-22T19:03:44.183146+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:44.723315+00:00", "trade", 7.5759, 1.0]
["2026-09-22T19:03:44.766290+00:00", "trade", 7.5523, 1.0]
["2026-09-22T19:03:45.182511+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:45.183433+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:45.881836+00:00", "trade", 7.56, 1.0]
["2026-09-22T19:03:45.881902+00:00", "trade", 7.56, 8.0]
["2026-09-22T19:03:45.881959+00:00", "trade", 7.56, 72.0]
["2026-09-22T19:03:45.882013+00:00", "trade", 7.56, 24.0]
["2026-09-22T19:03:45.882076+00:00", "trade", 7.56, 20.0]
["2026-09-22T19:03:45.882212+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:45.882459+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:45.882479+00:00", "trade", 7.56, 43.0]
["2026-09-22T19:03:45.882780+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:45.882780+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:45.883749+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:45.883761+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:45.883773+00:00", "trade", 7.56, 300.0]
["2026-09-22T19:03:45.883773+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:45.883773+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:45.883813+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.883823+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.883827+00:00", "trade", 7.56, 1.0]
["2026-09-22T19:03:45.883827+00:00", "trade", 7.56, 99.0]
["2026-09-22T19:03:45.883833+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:45.883851+00:00", "trade", 7.56, 101.0]
["2026-09-22T19:03:45.883853+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.883863+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.883873+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.883908+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.883918+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.883963+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.884179+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:45.884339+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884356+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:45.884359+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:45.884499+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884539+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884620+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884620+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884620+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884660+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884700+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884700+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884980+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884980+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.884980+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.885021+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.885021+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.885416+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.887141+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.901030+00:00", "trade", 7.555, 403.0]
["2026-09-22T19:03:45.902387+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.902943+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.903389+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.903389+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:45.911934+00:00", "trade", 7.565, 500.0]
["2026-09-22T19:03:46.468214+00:00", "trade", 7.565, 700.0]
["2026-09-22T19:03:46.747420+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:46.747901+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:47.142504+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:47.142504+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:47.480895+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:47.482262+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:47.482275+00:00", "trade", 7.56, 494.0]
["2026-09-22T19:03:47.482402+00:00", "trade", 7.56, 53.0]
["2026-09-22T19:03:47.482411+00:00", "trade", 7.565, 1000.0]
["2026-09-22T19:03:47.482452+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:47.482453+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:47.482457+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:47.482457+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:47.482462+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:47.482487+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:47.482497+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:47.482693+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:47.482813+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.482853+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.482938+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.482978+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483075+00:00", "trade", 7.56, 900.0]
["2026-09-22T19:03:47.483098+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483179+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483204+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483219+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483379+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483379+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483419+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483419+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.483940+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.489610+00:00", "trade", 7.565, 600.0]
["2026-09-22T19:03:47.490661+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.490717+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.491022+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.492581+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.503908+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.514724+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.515155+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.722417+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.722858+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.736464+00:00", "trade", 7.564, 2000.0]
["2026-09-22T19:03:47.737383+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.737423+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.738541+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.738560+00:00", "trade", 7.56, 500.0]
["2026-09-22T19:03:47.738563+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:47.738563+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:47.738565+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:47.738651+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.739022+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.739062+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.739062+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:47.739503+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:48.005086+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005269+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005355+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:03:48.005360+00:00", "trade", 7.56, 300.0]
["2026-09-22T19:03:48.005360+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005360+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:48.005360+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:48.005435+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:48.005438+00:00", "trade", 7.56, 300.0]
["2026-09-22T19:03:48.005483+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:03:48.005510+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:03:48.005525+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005645+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005645+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.005663+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005672+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005681+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.005716+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.005778+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:03:48.005951+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.005951+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.006021+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.006107+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.006147+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.006227+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.008111+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.008111+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.008547+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.009029+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.011670+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.041481+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.041922+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.079937+00:00", "trade", 7.565, 1089.0]
["2026-09-22T19:03:48.208252+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:48.841357+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:49.081938+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:49.139731+00:00", "trade", 7.565, 186.0]
["2026-09-22T19:03:49.980028+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:50.045293+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:50.227751+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:50.435500+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:50.505361+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:51.073765+00:00", "trade", 7.565, 200.0]
["2026-09-22T19:03:51.074240+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:51.075301+00:00", "trade", 7.565, 63.0]
["2026-09-22T19:03:51.076011+00:00", "trade", 7.565, 63.0]
["2026-09-22T19:03:51.076309+00:00", "trade", 7.565, 63.0]
["2026-09-22T19:03:51.076540+00:00", "trade", 7.565, 63.0]
["2026-09-22T19:03:51.076811+00:00", "trade", 7.565, 48.0]
["2026-09-22T19:03:51.077876+00:00", "trade", 7.565, 63.0]
["2026-09-22T19:03:51.077948+00:00", "trade", 7.565, 63.0]
["2026-09-22T19:03:51.078931+00:00", "trade", 7.565, 63.0]
["2026-09-22T19:03:52.377450+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.377926+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.936671+00:00", "trade", 7.5789, 100.0]
["2026-09-22T19:03:52.940436+00:00", "trade", 7.5789, 100.0]
["2026-09-22T19:03:52.988707+00:00", "trade", 7.57, 3069.0]
["2026-09-22T19:03:52.988848+00:00", "trade", 7.57, 4800.0]
["2026-09-22T19:03:52.988878+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:52.988884+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:03:52.989450+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989450+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989486+00:00", "trade", 7.57, 8.0]
["2026-09-22T19:03:52.989530+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989530+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989570+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989610+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989726+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989806+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.989931+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.994683+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.994687+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:52.995128+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:53.242101+00:00", "trade", 7.57, 8456.0]
["2026-09-22T19:03:53.281855+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:53.281855+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:53.282306+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:54.279711+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:54.280147+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:54.989930+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:54.990137+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:54.990234+00:00", "trade", 7.565, 49.0]
["2026-09-22T19:03:55.032237+00:00", "trade", 7.565, 6.0]
["2026-09-22T19:03:55.060120+00:00", "trade", 7.565, 1.0]
["2026-09-22T19:03:55.991430+00:00", "trade", 7.565, 199.0]
["2026-09-22T19:03:58.992259+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:58.992334+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:58.992538+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:58.992698+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:58.992725+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:58.992821+00:00", "trade", 7.565, 31.0]
["2026-09-22T19:03:58.993224+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:03:58.993404+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:58.993880+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:03:59.216330+00:00", "trade", 7.5673, 10.0]
["2026-09-22T19:04:00.009719+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:00.991810+00:00", "trade", 7.565, 167.0]
["2026-09-22T19:04:01.598851+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:01.992600+00:00", "trade", 7.565, 11.0]
["2026-09-22T19:04:01.992859+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:04:01.993036+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:04:01.993190+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:04:01.995481+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:04:01.996014+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:01.996576+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:03.135121+00:00", "trade", 7.5667, 1.0]
["2026-09-22T19:04:03.138314+00:00", "trade", 7.565, 300.0]
["2026-09-22T19:04:03.148904+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:03.149471+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:05.479170+00:00", "trade", 7.5639, 1476.0]
["2026-09-22T19:04:05.992060+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:04:06.008825+00:00", "trade", 7.565, 80.0]
["2026-09-22T19:04:06.435798+00:00", "trade", 7.5639, 1.0]
["2026-09-22T19:04:09.016077+00:00", "trade", 7.5781, 100.0]
["2026-09-22T19:04:09.395552+00:00", "trade", 7.565, 1900.0]
["2026-09-22T19:04:10.992786+00:00", "trade", 7.565, 131.0]
["2026-09-22T19:04:12.030814+00:00", "trade", 7.5638, 2.0]
["2026-09-22T19:04:12.269551+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269590+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269593+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269596+00:00", "trade", 7.57, 600.0]
["2026-09-22T19:04:12.269596+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269602+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269602+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269602+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269680+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269680+00:00", "trade", 7.57, 400.0]
["2026-09-22T19:04:12.269683+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269683+00:00", "trade", 7.57, 60.0]
["2026-09-22T19:04:12.269686+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269686+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269690+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269751+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269771+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269776+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269836+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269837+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269841+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269841+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269846+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269886+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269916+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269986+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.269987+00:00", "trade", 7.57, 18.0]
["2026-09-22T19:04:12.269993+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269993+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269996+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.269999+00:00", "trade", 7.57, 500.0]
["2026-09-22T19:04:12.270156+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.270159+00:00", "trade", 7.57, 500.0]
["2026-09-22T19:04:12.270162+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.270162+00:00", "trade", 7.57, 2.0]
["2026-09-22T19:04:12.270187+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270187+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270252+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270257+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270257+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270262+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270267+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270272+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270287+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270297+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270302+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270327+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.270397+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270492+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270623+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270743+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270743+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270758+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270788+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270918+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270943+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.270983+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.271014+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.271022+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.271194+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.271435+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.271555+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.271608+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.271635+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.271809+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:04:12.271813+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:04:12.271871+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.271896+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.272360+00:00", "trade", 7.575, 372.0]
["2026-09-22T19:04:12.272407+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.272592+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.272823+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.272823+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.273068+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.275478+00:00", "trade", 7.57, 8.0]
["2026-09-22T19:04:12.276512+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.362773+00:00", "trade", 7.575, 44.0]
["2026-09-22T19:04:12.363960+00:00", "trade", 7.57, 186.0]
["2026-09-22T19:04:12.364559+00:00", "trade", 7.57, 8.0]
["2026-09-22T19:04:12.364577+00:00", "trade", 7.57, 14.0]
["2026-09-22T19:04:12.364628+00:00", "trade", 7.57, 400.0]
["2026-09-22T19:04:12.364682+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:04:12.364736+00:00", "trade", 7.57, 127.0]
["2026-09-22T19:04:12.365027+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.365227+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.365623+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.365884+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.365944+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.366345+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.366399+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.372470+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.372470+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.372726+00:00", "trade", 7.575, 300.0]
["2026-09-22T19:04:12.373748+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:12.380024+00:00", "trade", 7.57, 500.0]
["2026-09-22T19:04:12.396723+00:00", "trade", 7.57, 409.0]
["2026-09-22T19:04:12.397983+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:04:12.397983+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.398004+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.398007+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:04:12.398011+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.398013+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.398122+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.398124+00:00", "trade", 7.57, 25.0]
["2026-09-22T19:04:12.398124+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:04:12.398126+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.398131+00:00", "trade", 7.57, 35.0]
["2026-09-22T19:04:12.398155+00:00", "trade", 7.57, 65.0]
["2026-09-22T19:04:12.398161+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398161+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398161+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:12.398176+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:04:12.398176+00:00", "trade", 7.57, 300.0]
["2026-09-22T19:04:12.398179+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.398179+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:12.398182+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:04:12.398196+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398196+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398216+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398532+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398537+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398557+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398567+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398572+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398797+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398797+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398837+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.398958+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.399078+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.399198+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.399634+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.399674+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.400115+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.402952+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.405754+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.445610+00:00", "trade", 7.565, 800.0]
["2026-09-22T19:04:12.477083+00:00", "trade", 7.565, 300.0]
["2026-09-22T19:04:12.477203+00:00", "trade", 7.565, 300.0]
["2026-09-22T19:04:12.477237+00:00", "trade", 7.565, 186.0]
["2026-09-22T19:04:12.477339+00:00", "trade", 7.565, 300.0]
["2026-09-22T19:04:12.477676+00:00", "trade", 7.565, 114.0]
["2026-09-22T19:04:12.477757+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:04:12.477900+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.477985+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:12.513933+00:00", "trade", 7.565, 300.0]
["2026-09-22T19:04:12.839523+00:00", "trade", 7.565, 200.0]
["2026-09-22T19:04:14.375095+00:00", "trade", 7.565, 200.0]
["2026-09-22T19:04:17.571397+00:00", "trade", 7.56, 15.0]
["2026-09-22T19:04:18.204859+00:00", "trade", 7.5646, 100.0]
["2026-09-22T19:04:19.078050+00:00", "trade", 7.5733, 100.0]
["2026-09-22T19:04:20.516368+00:00", "trade", 7.5776, 4.0]
["2026-09-22T19:04:21.278021+00:00", "trade", 7.5646, 2.0]
["2026-09-22T19:04:23.226682+00:00", "trade", 7.5776, 100.0]
["2026-09-22T19:04:28.898119+00:00", "trade", 7.5645, 11.0]
["2026-09-22T19:04:28.900810+00:00", "trade", 7.5645, 4.0]
["2026-09-22T19:04:30.009751+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:30.716375+00:00", "trade", 7.5645, 9.0]
["2026-09-22T19:04:31.303364+00:00", "trade", 7.565, 1.0]
["2026-09-22T19:04:32.479038+00:00", "trade", 7.5776, 300.0]
["2026-09-22T19:04:32.832600+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:33.624006+00:00", "trade", 7.5744, 10.0]
["2026-09-22T19:04:33.624331+00:00", "trade", 7.5744, 2.0]
["2026-09-22T19:04:33.625116+00:00", "trade", 7.5744, 88.0]
["2026-09-22T19:04:33.644295+00:00", "trade", 7.565, 300.0]
["2026-09-22T19:04:33.646825+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:04:33.649227+00:00", "trade", 7.57, 3.0]
["2026-09-22T19:04:33.652030+00:00", "trade", 7.565, 300.0]
["2026-09-22T19:04:33.904456+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:04:36.163148+00:00", "trade", 7.5645, 10.0]
["2026-09-22T19:04:36.389505+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:04:36.389533+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389565+00:00", "trade", 7.57, 300.0]
["2026-09-22T19:04:36.389568+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389571+00:00", "trade", 7.57, 8.0]
["2026-09-22T19:04:36.389571+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:36.389613+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389613+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389618+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389654+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389733+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389767+00:00", "trade", 7.57, 12.0]
["2026-09-22T19:04:36.389772+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:04:36.389772+00:00", "trade", 7.57, 500.0]
["2026-09-22T19:04:36.389839+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.389839+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:04:36.390034+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390144+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390255+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390395+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390515+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390595+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390636+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390636+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390640+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390666+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390676+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390716+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390796+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390821+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.390951+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.391036+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.391036+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.391036+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.391072+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.391357+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.392194+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.436850+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.590420+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.590701+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:36.990435+00:00", "trade", 7.5672, 13.0]
["2026-09-22T19:04:39.978811+00:00", "trade", 7.5738, 2.0]
["2026-09-22T19:04:40.163662+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:40.163743+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:40.163783+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:40.172704+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:40.263203+00:00", "trade", 7.5732, 100.0]
["2026-09-22T19:04:43.852339+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:44.063886+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:44.630834+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:45.027045+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:47.163498+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:48.774582+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:48.775018+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:49.541750+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:49.725126+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:51.265008+00:00", "trade", 7.5653, 31.0]
["2026-09-22T19:04:53.320627+00:00", "trade", 7.575, 118.0]
["2026-09-22T19:04:53.343271+00:00", "trade", 7.575, 250.0]
["2026-09-22T19:04:53.596110+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:04:58.727922+00:00", "trade", 7.5653, 7.0]
["2026-09-22T19:05:00.009778+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:00.795270+00:00", "trade", 7.5774, 400.0]
["2026-09-22T19:05:00.851824+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.071957+00:00", "trade", 7.5733, 3.0]
["2026-09-22T19:05:02.149526+00:00", "trade", 7.5733, 2.0]
["2026-09-22T19:05:02.171547+00:00", "trade", 7.5733, 2.0]
["2026-09-22T19:05:02.365190+00:00", "trade", 7.5693, 3.0]
["2026-09-22T19:05:02.464464+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:05:02.466351+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.466787+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.597272+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.597753+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.598194+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.598635+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.598635+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:02.604239+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:05.493867+00:00", "trade", 7.5687, 4829.0]
["2026-09-22T19:05:05.639678+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:05:05.771165+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:05:08.995082+00:00", "trade", 7.5687, 4.0]
["2026-09-22T19:05:13.182153+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.290036+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:05:13.293203+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:05:13.293668+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.297683+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:05:13.298229+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.298269+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.298309+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.298309+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.298314+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.298349+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.298469+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.302434+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.851403+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:13.852125+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:14.320523+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.288118+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.668602+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.668602+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.669364+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.669364+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.754351+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.816331+00:00", "trade", 7.5694, 1.0]
["2026-09-22T19:05:15.861826+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:15.869104+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.760876+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:05:16.761159+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.761474+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.761514+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.761555+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.761595+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.761595+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.761955+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.762667+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.764752+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.767038+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.767038+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.872112+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.872152+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.872152+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.872904+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:16.872904+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:17.023843+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:17.023878+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:17.024304+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:17.355351+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:17.636519+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:17.637281+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:17.677857+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:18.312450+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:18.886725+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:18.887472+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.116481+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.116481+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.116922+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.117223+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.117323+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.117759+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.400972+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.401012+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.401413+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.401734+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.401814+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.402296+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.568255+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.568305+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:19.568746+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:20.609474+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:20.692878+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:20.693554+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:20.693634+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:20.694025+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:20.932392+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:21.514540+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:21.722048+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:21.722249+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:21.722289+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:21.728053+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:21.728053+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:21.840886+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.130860+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.470091+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522448+00:00", "trade", 7.57, 23.0]
["2026-09-22T19:05:22.522452+00:00", "trade", 7.57, 68.0]
["2026-09-22T19:05:22.522455+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:05:22.522457+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:05:22.522461+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:05:22.522461+00:00", "trade", 7.57, 10.0]
["2026-09-22T19:05:22.522464+00:00", "trade", 7.57, 2.0]
["2026-09-22T19:05:22.522464+00:00", "trade", 7.57, 1.0]
["2026-09-22T19:05:22.522500+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:05:22.522503+00:00", "trade", 7.57, 2.0]
["2026-09-22T19:05:22.522506+00:00", "trade", 7.57, 10.0]
["2026-09-22T19:05:22.522509+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:05:22.522509+00:00", "trade", 7.57, 89.0]
["2026-09-22T19:05:22.522521+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522526+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522526+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522527+00:00", "trade", 7.57, 386.0]
["2026-09-22T19:05:22.522531+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522531+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522531+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522542+00:00", "trade", 7.57, 12.0]
["2026-09-22T19:05:22.522545+00:00", "trade", 7.57, 300.0]
["2026-09-22T19:05:22.522591+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522596+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522706+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522751+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522816+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.522851+00:00", "trade", 7.57, 400.0]
["2026-09-22T19:05:22.522902+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.523068+00:00", "trade", 7.57, 168.0]
["2026-09-22T19:05:22.523102+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.523107+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:05:22.523122+00:00", "trade", 7.57, 600.0]
["2026-09-22T19:05:22.523227+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.523268+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.523268+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.523298+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.523789+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.524430+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.524514+00:00", "trade", 7.57, 141.0]
["2026-09-22T19:05:22.528189+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.533311+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.533710+00:00", "trade", 7.57, 11.0]
["2026-09-22T19:05:22.622650+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:05:22.622653+00:00", "trade", 7.57, 300.0]
["2026-09-22T19:05:22.622654+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.622656+00:00", "trade", 7.57, 400.0]
["2026-09-22T19:05:22.622674+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:05:22.622729+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.622749+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:05:22.622812+00:00", "trade", 7.57, 2.0]
["2026-09-22T19:05:22.622849+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.622874+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.622905+00:00", "trade", 7.57, 127.0]
["2026-09-22T19:05:22.622905+00:00", "trade", 7.57, 35.0]
["2026-09-22T19:05:22.622974+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.622980+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.622980+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.623004+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.623200+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.623210+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.623215+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.623245+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:05:22.623260+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623323+00:00", "trade", 7.57, 175.0]
["2026-09-22T19:05:22.623501+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623501+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623581+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623621+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623621+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623626+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623661+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623741+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623781+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.623822+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.624864+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.625340+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.628583+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.630201+00:00", "trade", 7.57, 300.0]
["2026-09-22T19:05:22.631545+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.636416+00:00", "trade", 7.57, 9905.0]
["2026-09-22T19:05:22.724376+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:22.724816+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:23.089398+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:23.640400+00:00", "trade", 7.56, 15.0]
["2026-09-22T19:05:23.640430+00:00", "trade", 7.56, 14.0]
["2026-09-22T19:05:23.641034+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:05:23.641077+00:00", "trade", 7.56, 8.0]
["2026-09-22T19:05:23.641152+00:00", "trade", 7.56, 127.0]
["2026-09-22T19:05:23.641152+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:05:23.641206+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:05:23.641209+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:05:23.641340+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:05:23.641355+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:05:23.641510+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641576+00:00", "trade", 7.56, 25.0]
["2026-09-22T19:05:23.641620+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641646+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641671+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641700+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:05:23.641711+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641716+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641746+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641756+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641778+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:05:23.641781+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641821+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641911+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.641991+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.642126+00:00", "trade", 7.56, 288.0]
["2026-09-22T19:05:23.642197+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.642232+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.642272+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.642312+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.642839+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:05:23.645194+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.646913+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.748349+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:23.900035+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:24.355347+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:24.603346+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:24.603787+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:24.603905+00:00", "trade", 7.55, 150.0]
["2026-09-22T19:05:24.603962+00:00", "trade", 7.55, 2.0]
["2026-09-22T19:05:25.127236+00:00", "trade", 7.555, 200.0]
["2026-09-22T19:05:25.183214+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:26.175903+00:00", "trade", 7.5769, 100.0]
["2026-09-22T19:05:27.109968+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:27.138506+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:27.474129+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:27.556298+00:00", "trade", 7.569, 1.0]
["2026-09-22T19:05:27.557261+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:30.009805+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:32.334612+00:00", "trade", 7.5729, 1.0]
["2026-09-22T19:05:32.643975+00:00", "trade", 7.555, 89.0]
["2026-09-22T19:05:32.746266+00:00", "trade", 7.5689, 5.0]
["2026-09-22T19:05:32.750834+00:00", "trade", 7.5689, 3.0]
["2026-09-22T19:05:32.797640+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:33.717988+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:37.019656+00:00", "trade", 7.555, 1.0]
["2026-09-22T19:05:43.335269+00:00", "trade", 7.5767, 100.0]
["2026-09-22T19:05:43.694508+00:00", "trade", 7.555, 377.0]
["2026-09-22T19:05:44.305299+00:00", "trade", 7.555, 200.0]
["2026-09-22T19:05:47.384864+00:00", "trade", 7.5726, 100.0]
["2026-09-22T19:05:48.006161+00:00", "trade", 7.5685, 6.0]
["2026-09-22T19:05:48.631736+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:48.901582+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:50.196053+00:00", "trade", 7.5766, 100.0]
["2026-09-22T19:05:50.436109+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:50.436159+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:50.517369+00:00", "trade", 7.55, 10.0]
["2026-09-22T19:05:50.517438+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:50.518049+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:50.700708+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:52.610337+00:00", "trade", 7.5725, 1.0]
["2026-09-22T19:05:53.184837+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:54.655372+00:00", "trade", 7.5684, 1.0]
["2026-09-22T19:05:56.066959+00:00", "trade", 7.55, 125.0]
["2026-09-22T19:05:56.067326+00:00", "trade", 7.55, 125.0]
["2026-09-22T19:05:56.067558+00:00", "trade", 7.55, 125.0]
["2026-09-22T19:05:56.067858+00:00", "trade", 7.55, 125.0]
["2026-09-22T19:05:56.186731+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:56.187172+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:56.188410+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:56.188891+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:56.515437+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:05:57.926486+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:00.009837+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:00.101886+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:00.157949+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:01.836615+00:00", "trade", 7.5766, 100.0]
["2026-09-22T19:06:02.163053+00:00", "trade", 7.5652, 26.0]
["2026-09-22T19:06:02.196414+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:02.196538+00:00", "trade", 7.555, 44.0]
["2026-09-22T19:06:02.394665+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:02.560541+00:00", "trade", 7.5678, 100.0]
["2026-09-22T19:06:02.768698+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:02.768718+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:02.768718+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.288896+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.288896+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.293568+00:00", "trade", 7.56, 17.0]
["2026-09-22T19:06:04.293938+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.317093+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.855472+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:06:04.855475+00:00", "trade", 7.555, 186.0]
["2026-09-22T19:06:04.857026+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.858422+00:00", "trade", 7.56, 83.0]
["2026-09-22T19:06:04.858446+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:06:04.858491+00:00", "trade", 7.56, 6.0]
["2026-09-22T19:06:04.858524+00:00", "trade", 7.555, 56.0]
["2026-09-22T19:06:04.858707+00:00", "trade", 7.555, 100.0]
["2026-09-22T19:06:04.859059+00:00", "trade", 7.56, 8.0]
["2026-09-22T19:06:04.859066+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.859071+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.859111+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.859111+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.859113+00:00", "trade", 7.56, 75.0]
["2026-09-22T19:06:04.859387+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.859826+00:00", "trade", 7.56, 46.0]
["2026-09-22T19:06:04.859844+00:00", "trade", 7.555, 110.0]
["2026-09-22T19:06:04.860130+00:00", "trade", 7.56, 4.0]
["2026-09-22T19:06:04.860175+00:00", "trade", 7.56, 500.0]
["2026-09-22T19:06:04.860178+00:00", "trade", 7.56, 12.0]
["2026-09-22T19:06:04.860184+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.860184+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:06:04.860190+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:06:04.860190+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.860193+00:00", "trade", 7.56, 88.0]
["2026-09-22T19:06:04.860196+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.860205+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.860208+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.860269+00:00", "quote", 7.55, 7.56]
["2026-09-22T19:06:04.860309+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860324+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860390+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860495+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860497+00:00", "trade", 7.56, 21.0]
["2026-09-22T19:06:04.860545+00:00", "trade", 7.56, 2.0]
["2026-09-22T19:06:04.860548+00:00", "trade", 7.56, 79.0]
["2026-09-22T19:06:04.860554+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:06:04.860555+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860557+00:00", "trade", 7.56, 1900.0]
["2026-09-22T19:06:04.860560+00:00", "trade", 7.56, 6.0]
["2026-09-22T19:06:04.860681+00:00", "trade", 7.56, 1.0]
["2026-09-22T19:06:04.860683+00:00", "trade", 7.56, 1.0]
["2026-09-22T19:06:04.860686+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:06:04.860689+00:00", "trade", 7.56, 200.0]
["2026-09-22T19:06:04.860689+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.860692+00:00", "trade", 7.56, 5.0]
["2026-09-22T19:06:04.860801+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860801+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860801+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860806+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860806+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860806+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860811+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860821+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860831+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860866+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.860911+00:00", "quote", 7.56, 7.56]
["2026-09-22T19:06:04.861083+00:00", "trade", 7.56, 300.0]
["2026-09-22T19:06:04.861122+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.861125+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.861125+00:00", "trade", 7.56, 100.0]
["2026-09-22T19:06:04.861151+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861232+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861272+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861352+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861352+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861427+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861467+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861467+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861472+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861632+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861632+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861632+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861868+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.861868+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.862800+00:00", "trade", 7.56, 9.0]
["2026-09-22T19:06:04.869311+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.869792+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:04.884939+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:06:04.893106+00:00", "trade", 7.56, 9.0]
["2026-09-22T19:06:04.907842+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:05.238411+00:00", "trade", 7.565, 200.0]
["2026-09-22T19:06:05.239270+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:05.510203+00:00", "trade", 7.5657, 1131.0]
["2026-09-22T19:06:05.512136+00:00", "trade", 7.565, 100.0]
["2026-09-22T19:06:05.783784+00:00", "trade", 7.57, 46.0]
["2026-09-22T19:06:05.790749+00:00", "trade", 7.57, 200.0]
["2026-09-22T19:06:05.790752+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790754+00:00", "trade", 7.57, 6.0]
["2026-09-22T19:06:05.790770+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790773+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790776+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790776+00:00", "trade", 7.57, 6.0]
["2026-09-22T19:06:05.790781+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790781+00:00", "trade", 7.57, 400.0]
["2026-09-22T19:06:05.790815+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790818+00:00", "trade", 7.57, 300.0]
["2026-09-22T19:06:05.790827+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790848+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:06:05.790851+00:00", "trade", 7.57, 12.0]
["2026-09-22T19:06:05.790851+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:05.790856+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:05.790856+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:05.790856+00:00", "quote", 7.56, 7.57]
["2026-09-22T19:06:05.790871+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.790871+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.790896+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.790941+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.790946+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.790946+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.790956+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.791097+00:00", "quote", 7.57, 7.57]
["2026-09-22T19:06:05.791172+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791207+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791302+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791322+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791322+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791337+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791382+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791397+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791412+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791432+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791442+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791473+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791477+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791502+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791502+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791512+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791512+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791533+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791573+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791673+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791733+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791753+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791753+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791773+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.791828+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.792004+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.792014+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.792084+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.792765+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.792770+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.845812+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:05.880584+00:00", "trade", 7.575, 30.0]
["2026-09-22T19:06:05.881160+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:06.151849+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:06.541735+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:06.974479+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:07.195269+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:07.195710+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:07.285378+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:08.535905+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:08.536346+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:08.536541+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:08.536626+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:08.536651+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:08.536822+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:08.536866+00:00", "trade", 7.575, 62.0]
["2026-09-22T19:06:08.537543+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:10.019130+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:10.019586+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:10.064893+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:10.196922+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:10.197664+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:10.679259+00:00", "trade", 7.5761, 1000.0]
["2026-09-22T19:06:10.680321+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:11.212771+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:11.213197+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:11.229281+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:11.352114+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:06:11.352649+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:11.353130+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:11.406156+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:11.438147+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:12.335495+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:12.336021+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:12.616241+00:00", "trade", 7.566, 9.0]
["2026-09-22T19:06:17.139007+00:00", "trade", 7.5761, 33.0]
["2026-09-22T19:06:17.349814+00:00", "trade", 7.5661, 1.0]
["2026-09-22T19:06:17.457999+00:00", "trade", 7.5761, 100.0]
["2026-09-22T19:06:18.103097+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:18.103573+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:20.371633+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:20.855709+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:22.413375+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:22.413796+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:22.414122+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:22.414297+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:22.704592+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:22.705069+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:24.714003+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:30.009865+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:33.465555+00:00", "trade", 7.5718, 100.0]
["2026-09-22T19:06:33.662630+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:33.816568+00:00", "trade", 7.5656, 1.0]
["2026-09-22T19:06:34.665358+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:34.665829+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:34.718263+00:00", "trade", 7.5761, 400.0]
["2026-09-22T19:06:35.283336+00:00", "trade", 7.5615, 8.0]
["2026-09-22T19:06:35.288061+00:00", "trade", 7.5615, 1.0]
["2026-09-22T19:06:35.514424+00:00", "trade", 7.5718, 100.0]
["2026-09-22T19:06:36.682207+00:00", "trade", 7.5615, 7.0]
["2026-09-22T19:06:38.774480+00:00", "trade", 7.5718, 1.0]
["2026-09-22T19:06:39.981098+00:00", "trade", 7.5663, 6.0]
["2026-09-22T19:06:40.417098+00:00", "trade", 7.5761, 12.0]
["2026-09-22T19:06:45.436737+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:47.022019+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:06:48.256459+00:00", "trade", 7.5663, 1.0]
["2026-09-22T19:06:51.325752+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:51.326208+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:52.670550+00:00", "trade", 7.562, 4.0]
["2026-09-22T19:06:52.674282+00:00", "trade", 7.562, 4.0]
["2026-09-22T19:06:52.677295+00:00", "trade", 7.562, 1.0]
["2026-09-22T19:06:52.680359+00:00", "trade", 7.562, 13.0]
["2026-09-22T19:06:53.116914+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.467971+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.468412+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.718216+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.877280+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:06:58.880089+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:06:58.880667+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.880667+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.880707+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.880707+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.880747+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.880948+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.881148+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.892204+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:06:58.892670+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.892670+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:58.893312+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:06:59.007492+00:00", "trade", 7.575, 263.0]
["2026-09-22T19:06:59.008511+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:00.009916+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:01.196190+00:00", "trade", 7.575, 21.0]
["2026-09-22T19:07:01.196403+00:00", "trade", 7.575, 44.0]
["2026-09-22T19:07:01.196902+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:01.197218+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:01.197699+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:01.210669+00:00", "trade", 7.575, 110.0]
["2026-09-22T19:07:02.412576+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:02.413017+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:02.459634+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:07:03.035716+00:00", "trade", 7.5761, 100.0]
["2026-09-22T19:07:03.832345+00:00", "trade", 7.5666, 11.0]
["2026-09-22T19:07:03.837911+00:00", "trade", 7.5667, 4.0]
["2026-09-22T19:07:03.850042+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:03.850503+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:05.527756+00:00", "trade", 7.572, 1237.0]
["2026-09-22T19:07:05.798387+00:00", "trade", 7.5714, 4.0]
["2026-09-22T19:07:07.424803+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:12.939825+00:00", "trade", 7.5661, 100.0]
["2026-09-22T19:07:13.236090+00:00", "trade", 7.5665, 100.0]
["2026-09-22T19:07:14.135735+00:00", "trade", 7.566, 70.0]
["2026-09-22T19:07:15.878915+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:17.696010+00:00", "trade", 7.575, 63.0]
["2026-09-22T19:07:17.696731+00:00", "trade", 7.575, 63.0]
["2026-09-22T19:07:20.596628+00:00", "trade", 7.5749, 4.0]
["2026-09-22T19:07:22.186881+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:22.201721+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:22.272138+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:23.943369+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:07:23.944052+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:23.944092+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:23.944533+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:23.944814+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:23.945295+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:24.057291+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:24.135069+00:00", "trade", 7.5749, 1.0]
["2026-09-22T19:07:24.148306+00:00", "trade", 7.5659, 1.0]
["2026-09-22T19:07:24.711557+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:24.749450+00:00", "trade", 7.575, 124.0]
["2026-09-22T19:07:25.947717+00:00", "trade", 7.5786, 100.0]
["2026-09-22T19:07:26.660651+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:27.556382+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:27.556382+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:30.009943+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:31.233517+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:31.233517+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:32.653861+00:00", "trade", 7.5637, 6.0]
["2026-09-22T19:07:36.522706+00:00", "trade", 7.5754, 12.0]
["2026-09-22T19:07:37.907614+00:00", "trade", 7.5656, 1.0]
["2026-09-22T19:07:38.719973+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:38.720454+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:38.720895+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:40.230067+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.138616+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:41.142026+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:41.142829+00:00", "trade", 7.58, 14.0]
["2026-09-22T19:07:41.143282+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.143442+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.143482+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.143523+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.143535+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:41.143923+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.143963+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.144164+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.182391+00:00", "trade", 7.575, 149.0]
["2026-09-22T19:07:41.183738+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.184495+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:41.502387+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:41.505563+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:42.284663+00:00", "trade", 7.5649, 7.0]
["2026-09-22T19:07:42.718315+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:42.718756+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:42.719668+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:42.720154+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:43.077137+00:00", "trade", 7.5752, 9.0]
["2026-09-22T19:07:47.848706+00:00", "trade", 7.5753, 1.0]
["2026-09-22T19:07:47.956235+00:00", "trade", 7.5745, 100.0]
["2026-09-22T19:07:48.238504+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:50.221993+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:50.225236+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:50.225677+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:52.425129+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:07:52.426873+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:52.427309+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:07:55.477395+00:00", "trade", 7.5753, 10.0]
["2026-09-22T19:08:00.009970+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:00.135779+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:00.136240+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:00.437997+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:03.375482+00:00", "trade", 7.5744, 100.0]
["2026-09-22T19:08:03.899159+00:00", "trade", 7.5751, 100.0]
["2026-09-22T19:08:05.235688+00:00", "trade", 7.5742, 200.0]
["2026-09-22T19:08:05.347921+00:00", "trade", 7.5714, 100.0]
["2026-09-22T19:08:05.438102+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:05.542681+00:00", "trade", 7.575, 171.0]
["2026-09-22T19:08:06.524704+00:00", "trade", 7.5747, 14.0]
["2026-09-22T19:08:07.507974+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:09.066841+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:09.067841+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:10.101137+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:10.105898+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:10.549964+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:10.710274+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:08:10.712695+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:11.508725+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:11.563188+00:00", "trade", 7.575, 189.0]
["2026-09-22T19:08:11.748828+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:13.591873+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:14.762445+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:14.762931+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:14.763392+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:14.885728+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:15.197213+00:00", "trade", 7.575, 66.0]
["2026-09-22T19:08:15.197273+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:17.851074+00:00", "trade", 7.575, 10.0]
["2026-09-22T19:08:17.963532+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:17.964009+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:18.018984+00:00", "trade", 7.5749, 31.0]
["2026-09-22T19:08:18.768323+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:08:20.435684+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:21.987056+00:00", "trade", 7.5653, 1.0]
["2026-09-22T19:08:21.988799+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:21.989240+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:21.989280+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:23.189737+00:00", "trade", 7.575, 217.0]
["2026-09-22T19:08:24.999339+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:25.861265+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:25.862776+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:26.012188+00:00", "trade", 7.5659, 18.0]
["2026-09-22T19:08:26.059433+00:00", "trade", 7.5749, 3.0]
["2026-09-22T19:08:26.064828+00:00", "trade", 7.5749, 1.0]
["2026-09-22T19:08:28.606182+00:00", "trade", 7.575, 89.0]
["2026-09-22T19:08:28.922627+00:00", "trade", 7.574, 100.0]
["2026-09-22T19:08:29.309855+00:00", "trade", 7.575, 2.0]
["2026-09-22T19:08:30.009997+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:30.727502+00:00", "trade", 7.575, 6.0]
["2026-09-22T19:08:32.020770+00:00", "trade", 7.575, 2.0]
["2026-09-22T19:08:33.663301+00:00", "trade", 7.574, 100.0]
["2026-09-22T19:08:34.523914+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:34.693608+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:35.006311+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:35.437274+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:35.872234+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:36.526706+00:00", "trade", 7.575, 18.0]
["2026-09-22T19:08:36.615507+00:00", "trade", 7.5748, 1.0]
["2026-09-22T19:08:39.019149+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:39.020020+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:39.022876+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:39.023332+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:39.372136+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:39.591301+00:00", "trade", 7.5737, 100.0]
["2026-09-22T19:08:39.596179+00:00", "trade", 7.5737, 100.0]
["2026-09-22T19:08:39.602669+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:40.436476+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:41.115305+00:00", "trade", 7.5675, 100.0]
["2026-09-22T19:08:45.329629+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:45.329715+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:45.765450+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:46.016635+00:00", "trade", 7.5748, 9.0]
["2026-09-22T19:08:46.331607+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:46.332027+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:46.590857+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:46.590925+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:46.894166+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:47.111306+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:47.626879+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:47.812669+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:48.467108+00:00", "trade", 7.5654, 57.0]
["2026-09-22T19:08:48.689424+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:48.689429+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:48.689496+00:00", "trade", 7.58, 10.0]
["2026-09-22T19:08:48.690116+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:48.690357+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:48.690397+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:48.690838+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:48.791713+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:48.878763+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:08:49.068285+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:49.691591+00:00", "trade", 7.5683, 1.0]
["2026-09-22T19:08:49.692583+00:00", "trade", 7.5683, 200.0]
["2026-09-22T19:08:49.694839+00:00", "trade", 7.5683, 1.0]
["2026-09-22T19:08:50.435442+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:50.889152+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:50.919404+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:52.017246+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:52.036026+00:00", "trade", 7.5737, 100.0]
["2026-09-22T19:08:52.231828+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:52.232459+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:52.492372+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:08:52.529742+00:00", "trade", 7.5749, 2.0]
["2026-09-22T19:08:52.940708+00:00", "trade", 7.5678, 5.0]
["2026-09-22T19:08:53.868282+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:55.806534+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:08:55.807125+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:55.807125+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:55.809561+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:55.810032+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:55.909052+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:56.400826+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:56.721047+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:57.869577+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:58.283435+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:58.560243+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:59.197172+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:59.199172+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:08:59.410629+00:00", "trade", 7.5736, 100.0]
["2026-09-22T19:09:00.010030+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:00.032763+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:00.032775+00:00", "trade", 7.58, 78.0]
["2026-09-22T19:09:00.034729+00:00", "trade", 7.5677, 3.0]
["2026-09-22T19:09:00.034753+00:00", "trade", 7.5677, 1.0]
["2026-09-22T19:09:00.044087+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:09:00.053894+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:09:00.620125+00:00", "trade", 7.575, 300.0]
["2026-09-22T19:09:00.620595+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:00.621045+00:00", "trade", 7.575, 125.0]
["2026-09-22T19:09:01.924263+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:01.925100+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:02.197547+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:02.202278+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:03.646039+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:03.647293+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:04.750179+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:04.750657+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:05.558936+00:00", "trade", 7.5751, 17.0]
["2026-09-22T19:09:06.203361+00:00", "trade", 7.5714, 100.0]
["2026-09-22T19:09:06.528705+00:00", "trade", 7.575, 29.0]
["2026-09-22T19:09:07.472013+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:10.075800+00:00", "trade", 7.5735, 42.0]
["2026-09-22T19:09:10.080370+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:09:11.010505+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:09:12.415793+00:00", "trade", 7.5735, 100.0]
["2026-09-22T19:09:13.887504+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:16.655990+00:00", "trade", 7.5757, 15.0]
["2026-09-22T19:09:16.659896+00:00", "trade", 7.575, 345.0]
["2026-09-22T19:09:17.703620+00:00", "trade", 7.575, 6.0]
["2026-09-22T19:09:17.859369+00:00", "trade", 7.5749, 10.0]
["2026-09-22T19:09:20.435363+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:21.838506+00:00", "trade", 7.575, 300.0]
["2026-09-22T19:09:21.839039+00:00", "trade", 7.575, 300.0]
["2026-09-22T19:09:21.839814+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:22.275622+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:09:25.762285+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:26.046461+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:28.335511+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:28.335615+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:28.575772+00:00", "trade", 7.5734, 100.0]
["2026-09-22T19:09:28.595872+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:28.748370+00:00", "trade", 7.5749, 1.0]
["2026-09-22T19:09:30.010061+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:30.393995+00:00", "trade", 7.575, 4.0]
["2026-09-22T19:09:30.402201+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:09:30.455720+00:00", "trade", 7.5683, 100.0]
["2026-09-22T19:09:32.205208+00:00", "trade", 7.575, 4.0]
["2026-09-22T19:09:32.678883+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:32.679535+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:32.686466+00:00", "trade", 7.575, 200.0]
["2026-09-22T19:09:32.691133+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:35.435685+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:35.436303+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:36.530703+00:00", "trade", 7.575, 27.0]
["2026-09-22T19:09:36.961763+00:00", "trade", 7.5734, 100.0]
["2026-09-22T19:09:37.216216+00:00", "trade", 7.573, 9.0]
["2026-09-22T19:09:38.721474+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:43.695919+00:00", "trade", 7.573, 100.0]
["2026-09-22T19:09:43.749281+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:09:43.749353+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:43.750255+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:43.750571+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:43.884584+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:43.909249+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:43.910185+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:48.048651+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:48.051322+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:48.297186+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:48.298169+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:49.338020+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:49.597381+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:50.434646+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:50.435166+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:09:50.435248+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:51.956262+00:00", "trade", 7.5729, 100.0]
["2026-09-22T19:09:54.018076+00:00", "trade", 7.575, 5.0]
["2026-09-22T19:09:54.483510+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:09:54.961427+00:00", "trade", 7.5729, 10.0]
["2026-09-22T19:09:55.017277+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:55.436929+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:55.874354+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:56.215194+00:00", "trade", 7.575, 10.0]
["2026-09-22T19:09:56.335257+00:00", "trade", 7.5749, 19.0]
["2026-09-22T19:09:57.690240+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:09:58.627086+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:00.010088+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:01.143682+00:00", "trade", 7.5785, 17.0]
["2026-09-22T19:10:01.143767+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:01.629471+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:01.638117+00:00", "trade", 7.575, 186.0]
["2026-09-22T19:10:01.742723+00:00", "trade", 7.575, 16.0]
["2026-09-22T19:10:01.745881+00:00", "trade", 7.575, 98.0]
["2026-09-22T19:10:02.197458+00:00", "trade", 7.575, 2.0]
["2026-09-22T19:10:02.318624+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:02.456891+00:00", "trade", 7.5727, 100.0]
["2026-09-22T19:10:02.541376+00:00", "trade", 7.575, 20.0]
["2026-09-22T19:10:04.704936+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:05.022940+00:00", "trade", 7.575, 12.0]
["2026-09-22T19:10:05.023124+00:00", "trade", 7.575, 20.0]
["2026-09-22T19:10:05.024149+00:00", "trade", 7.575, 3.0]
["2026-09-22T19:10:05.218925+00:00", "trade", 7.5727, 100.0]
["2026-09-22T19:10:05.436103+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:05.573864+00:00", "trade", 7.5749, 56.0]
["2026-09-22T19:10:06.532705+00:00", "trade", 7.575, 10.0]
["2026-09-22T19:10:08.736828+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:09.068782+00:00", "trade", 7.575, 6.0]
["2026-09-22T19:10:10.292071+00:00", "trade", 7.5725, 100.0]
["2026-09-22T19:10:10.296038+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:11.598102+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:11.760831+00:00", "trade", 7.575, 31.0]
["2026-09-22T19:10:11.760919+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:11.761912+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:11.826604+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:10:11.827658+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:11.996394+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:12.170763+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:12.556414+00:00", "trade", 7.5725, 100.0]
["2026-09-22T19:10:12.557488+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:15.164704+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:15.165260+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:15.437031+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:16.956008+00:00", "trade", 7.5725, 100.0]
["2026-09-22T19:10:17.867459+00:00", "trade", 7.5747, 10.0]
["2026-09-22T19:10:18.521137+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:10:18.529636+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:18.551127+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:20.436534+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:10:20.436618+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:20.853719+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:20.927442+00:00", "trade", 7.5748, 6.0]
["2026-09-22T19:10:21.205124+00:00", "trade", 7.5749, 200.0]
["2026-09-22T19:10:24.222896+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:24.534426+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:24.606929+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:10:24.607009+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:24.607570+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:24.779439+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:24.779559+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:26.013022+00:00", "trade", 7.575, 960.0]
["2026-09-22T19:10:26.013111+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:26.490460+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:27.252532+00:00", "trade", 7.5746, 100.0]
["2026-09-22T19:10:28.197101+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:28.197738+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:28.197818+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:28.242193+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:28.441592+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:28.756385+00:00", "trade", 7.5745, 1.0]
["2026-09-22T19:10:28.929216+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:30.010115+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:32.951607+00:00", "trade", 7.575, 15.0]
["2026-09-22T19:10:32.952763+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:32.952763+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:33.066604+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:34.337117+00:00", "trade", 7.5725, 4.0]
["2026-09-22T19:10:36.123273+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:36.123634+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:36.124316+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:36.534704+00:00", "trade", 7.5742, 19.0]
["2026-09-22T19:10:37.843792+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:38.011517+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:10:39.368519+00:00", "trade", 7.572, 100.0]
["2026-09-22T19:10:39.368606+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:39.526286+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:41.576739+00:00", "trade", 7.5723, 100.0]
["2026-09-22T19:10:42.431640+00:00", "trade", 7.5743, 307.0]
["2026-09-22T19:10:47.630077+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:10:47.630080+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:47.630145+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:47.630817+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:47.631138+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:47.833238+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:47.985014+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:48.576244+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:48.631510+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:48.631589+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:10:48.631592+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:10:48.631592+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:10:49.039921+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:10:49.039960+00:00", "trade", 7.575, 42.0]
["2026-09-22T19:10:49.047604+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:10:49.215466+00:00", "trade", 7.5723, 100.0]
["2026-09-22T19:10:50.903314+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:51.615491+00:00", "trade", 7.5723, 5.0]
["2026-09-22T19:10:51.615572+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:51.619231+00:00", "trade", 7.575, 237.0]
["2026-09-22T19:10:52.061141+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:52.956019+00:00", "trade", 7.5722, 100.0]
["2026-09-22T19:10:59.262117+00:00", "trade", 7.5744, 18.0]
["2026-09-22T19:10:59.262200+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:10:59.459914+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:00.010137+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:00.034434+00:00", "trade", 7.5748, 6.0]
["2026-09-22T19:11:00.442901+00:00", "trade", 7.575, 18.0]
["2026-09-22T19:11:00.442986+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:01.764400+00:00", "trade", 7.5747, 8.0]
["2026-09-22T19:11:01.764466+00:00", "trade", 7.5746, 7.0]
["2026-09-22T19:11:01.764475+00:00", "trade", 7.5744, 4.0]
["2026-09-22T19:11:03.495750+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:11:03.854256+00:00", "trade", 7.5749, 9.0]
["2026-09-22T19:11:03.858827+00:00", "trade", 7.5749, 10.0]
["2026-09-22T19:11:05.116109+00:00", "trade", 7.5745, 8.0]
["2026-09-22T19:11:05.118229+00:00", "trade", 7.575, 82.0]
["2026-09-22T19:11:05.122547+00:00", "trade", 7.5745, 1.0]
["2026-09-22T19:11:05.124679+00:00", "trade", 7.5745, 1.0]
["2026-09-22T19:11:05.436949+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:05.590026+00:00", "trade", 7.5745, 155.0]
["2026-09-22T19:11:06.536703+00:00", "trade", 7.5747, 16.0]
["2026-09-22T19:11:07.869491+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:11:07.869561+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:08.157348+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:11:08.643263+00:00", "trade", 7.5749, 1.0]
["2026-09-22T19:11:10.274415+00:00", "trade", 7.5749, 100.0]
["2026-09-22T19:11:10.436049+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:11:11.897315+00:00", "trade", 7.572, 14.0]
["2026-09-22T19:11:11.969239+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:15.827117+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:16.079543+00:00", "trade", 7.575, 10.0]
["2026-09-22T19:11:16.220267+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:21.713843+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:23.855934+00:00", "trade", 7.572, 54.0]
["2026-09-22T19:11:23.856024+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:24.021662+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:28.594136+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:11:28.594235+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:28.753077+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:28.764647+00:00", "trade", 7.5743, 1.0]
["2026-09-22T19:11:30.010180+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:31.831597+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:11:31.831684+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:32.125091+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:32.284314+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:33.693003+00:00", "trade", 7.5748, 300.0]
["2026-09-22T19:11:34.701163+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:34.704311+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:35.436190+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:36.538708+00:00", "trade", 7.5735, 7.0]
["2026-09-22T19:11:37.616472+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:11:37.616557+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:37.762599+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:38.965211+00:00", "trade", 7.5743, 100.0]
["2026-09-22T19:11:40.035487+00:00", "trade", 7.5743, 8.0]
["2026-09-22T19:11:40.300429+00:00", "trade", 7.5719, 100.0]
["2026-09-22T19:11:40.764203+00:00", "trade", 7.5748, 700.0]
["2026-09-22T19:11:45.782954+00:00", "trade", 7.5742, 10.0]
["2026-09-22T19:11:46.292446+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:46.903438+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:49.156506+00:00", "trade", 7.5743, 6.0]
["2026-09-22T19:11:49.156592+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:49.288170+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:50.075851+00:00", "trade", 7.5743, 3.0]
["2026-09-22T19:11:50.196038+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:11:50.197102+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:11:50.197962+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:11:50.788701+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:51.307091+00:00", "trade", 7.575, 1.0]
["2026-09-22T19:11:51.307168+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:51.402275+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:51.753836+00:00", "trade", 7.5748, 100.0]
["2026-09-22T19:11:53.627894+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:54.616567+00:00", "trade", 7.5743, 100.0]
["2026-09-22T19:11:54.756547+00:00", "trade", 7.5733, 309.0]
["2026-09-22T19:11:55.439840+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:55.439850+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:55.439852+00:00", "trade", 7.57, 100.0]
["2026-09-22T19:11:55.439924+00:00", "trade", 7.57, 125.0]
["2026-09-22T19:11:55.440497+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:55.440497+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:55.440532+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:55.440732+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:55.593024+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:55.593024+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:56.194207+00:00", "trade", 7.5726, 4.0]
["2026-09-22T19:11:56.536044+00:00", "trade", 7.5679, 100.0]
["2026-09-22T19:11:59.076885+00:00", "trade", 7.575, 67.0]
["2026-09-22T19:11:59.076889+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:11:59.128095+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:00.010207+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:00.186871+00:00", "trade", 7.575, 5.0]
["2026-09-22T19:12:00.295996+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:00.471533+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:00.613949+00:00", "trade", 7.5735, 24.0]
["2026-09-22T19:12:00.615711+00:00", "trade", 7.5735, 2.0]
["2026-09-22T19:12:00.616099+00:00", "trade", 7.5735, 48.0]
["2026-09-22T19:12:00.616177+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:00.789083+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:01.147684+00:00", "trade", 7.574, 1.0]
["2026-09-22T19:12:01.378188+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:01.649593+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:02.262344+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:02.779085+00:00", "trade", 7.5739, 2.0]
["2026-09-22T19:12:03.173554+00:00", "trade", 7.575, 206.0]
["2026-09-22T19:12:03.173635+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:03.456828+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:03.456893+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:04.545716+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:04.835815+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:04.835871+00:00", "trade", 7.5675, 4.0]
["2026-09-22T19:12:04.858078+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:04.858093+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:04.858103+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:05.010350+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:05.441853+00:00", "trade", 7.575, 72.0]
["2026-09-22T19:12:05.606931+00:00", "trade", 7.5732, 83.0]
["2026-09-22T19:12:06.540704+00:00", "trade", 7.573, 13.0]
["2026-09-22T19:12:06.836454+00:00", "trade", 7.5675, 1.0]
["2026-09-22T19:12:07.125046+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.125056+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.125813+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.127572+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.135863+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.135893+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.136297+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.136399+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.136462+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.297507+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.297513+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.297594+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297594+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297612+00:00", "trade", 7.575, 100.0]
["2026-09-22T19:12:07.297615+00:00", "trade", 7.58, 172.0]
["2026-09-22T19:12:07.297627+00:00", "trade", 7.58, 80.0]
["2026-09-22T19:12:07.297630+00:00", "trade", 7.58, 20.0]
["2026-09-22T19:12:07.297630+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297633+00:00", "trade", 7.58, 381.0]
["2026-09-22T19:12:07.297642+00:00", "trade", 7.58, 198.0]
["2026-09-22T19:12:07.297645+00:00", "trade", 7.58, 1900.0]
["2026-09-22T19:12:07.297646+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297648+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:12:07.297651+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297651+00:00", "trade", 7.58, 18.0]
["2026-09-22T19:12:07.297678+00:00", "trade", 7.58, 373.0]
["2026-09-22T19:12:07.297696+00:00", "trade", 7.58, 60.0]
["2026-09-22T19:12:07.297696+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297699+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297705+00:00", "trade", 7.58, 186.0]
["2026-09-22T19:12:07.297705+00:00", "trade", 7.58, 20.0]
["2026-09-22T19:12:07.297708+00:00", "trade", 7.58, 500.0]
["2026-09-22T19:12:07.297711+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297717+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297717+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297844+00:00", "trade", 7.58, 188.0]
["2026-09-22T19:12:07.297847+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.297849+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.297854+00:00", "trade", 7.58, 8.0]
["2026-09-22T19:12:07.297858+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.297858+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.297858+00:00", "trade", 7.58, 200.0]
["2026-09-22T19:12:07.297862+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.297865+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.297865+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.297877+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297877+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297942+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297952+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297957+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297962+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297962+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297962+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297962+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297962+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297977+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297985+00:00", "trade", 7.58, 5.0]
["2026-09-22T19:12:07.297992+00:00", "quote", 7.57, 7.58]
["2026-09-22T19:12:07.297997+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:12:07.298002+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:12:07.298003+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298081+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298129+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298153+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:12:07.298153+00:00", "trade", 7.58, 4.0]
["2026-09-22T19:12:07.298159+00:00", "trade", 7.58, 9.0]
["2026-09-22T19:12:07.298162+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298177+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.298187+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:12:07.298222+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298226+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298231+00:00", "trade", 7.58, 4.0]
["2026-09-22T19:12:07.298252+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298286+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298297+00:00", "trade", 7.58, 2.0]
["2026-09-22T19:12:07.298350+00:00", "trade", 7.58, 18.0]
["2026-09-22T19:12:07.298350+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298355+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.298355+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298355+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298358+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298370+00:00", "trade", 7.58, 38.0]
["2026-09-22T19:12:07.298370+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298379+00:00", "trade", 7.58, 125.0]
["2026-09-22T19:12:07.298388+00:00", "trade", 7.58, 5.0]
["2026-09-22T19:12:07.298397+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298397+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298397+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298408+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:12:07.298415+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298415+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298418+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298418+00:00", "trade", 7.58, 100.0]
["2026-09-22T19:12:07.298468+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.298469+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.298483+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.298513+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:12:07.298518+00:00", "quote", 7.58, 7.58]
["2026-09-22T19:12:07.298518+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.298523+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.298538+00:00", "trade", 7.58, 1.0]
["2026-09-22T19:12:07.298544+00:00", "trade", 7.58, 60.0]
["2026-09-22T19:12:07.298548+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.298583+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.298908+00:00", "trade", 7.579, 54.0]
["2026-09-22T19:12:07.298919+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.299114+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.299374+00:00", "trade", 7.58, 40.0]
["2026-09-22T19:12:07.299470+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.299894+00:00", "trade", 7.58, 9.0]
["2026-09-22T19:12:07.300232+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.303334+00:00", "trade", 7.58, 42.0]
["2026-09-22T19:12:07.303911+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.324511+00:00", "trade", 7.58, 24.0]
["2026-09-22T19:12:07.325111+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.325141+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.329592+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.335576+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.337641+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.343209+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:12:07.343236+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:12:07.343296+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343338+00:00", "trade", 7.58, 132.0]
["2026-09-22T19:12:07.343378+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343387+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343447+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343462+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343501+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:12:07.343510+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343519+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:12:07.343573+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:12:07.343576+00:00", "trade", 7.585, 114.0]
["2026-09-22T19:12:07.343585+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:12:07.343675+00:00", "trade", 7.585, 372.0]
["2026-09-22T19:12:07.343690+00:00", "trade", 7.585, 186.0]
["2026-09-22T19:12:07.343775+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343817+00:00", "trade", 7.585, 372.0]
["2026-09-22T19:12:07.343951+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.343955+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.343985+00:00", "trade", 7.585, 125.0]
["2026-09-22T19:12:07.344168+00:00", "trade", 7.585, 114.0]
["2026-09-22T19:12:07.344402+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.344442+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.344677+00:00", "trade", 7.5813, 41.0]
["2026-09-22T19:12:07.345720+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.354737+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.355288+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.362094+00:00", "trade", 7.585, 372.0]
["2026-09-22T19:12:07.363342+00:00", "trade", 7.585, 42.0]
["2026-09-22T19:12:07.374733+00:00", "trade", 7.585, 151.0]
["2026-09-22T19:12:07.516336+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.735973+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:07.736018+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:12:07.739858+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:12:07.739861+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:12:07.739861+00:00", "trade", 7.585, 25.0]
["2026-09-22T19:12:07.745972+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:08.052538+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:12:09.662297+00:00", "trade", 7.585, 220.0]
["2026-09-22T19:12:09.665102+00:00", "trade", 7.585, 138.0]
["2026-09-22T19:12:09.678409+00:00", "trade", 7.585, 28.0]
["2026-09-22T19:12:10.068762+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:11.012018+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:12:12.689756+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:12.689763+00:00", "trade", 7.59, 6.0]
["2026-09-22T19:12:12.690009+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:12:12.690342+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:12.690391+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:12:12.690394+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:12:12.690397+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:12.690398+00:00", "trade", 7.59, 1600.0]
["2026-09-22T19:12:12.690403+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:12:12.690409+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:12:12.690415+00:00", "trade", 7.59, 20.0]
["2026-09-22T19:12:12.690415+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:12:12.690422+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:12:12.690428+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690448+00:00", "trade", 7.59, 1100.0]
["2026-09-22T19:12:12.690454+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:12:12.690454+00:00", "trade", 7.59, 80.0]
["2026-09-22T19:12:12.690457+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:12:12.690463+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690468+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690502+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690538+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690548+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690568+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690588+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690626+00:00", "trade", 7.59, 1000.0]
["2026-09-22T19:12:12.690644+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:12:12.690647+00:00", "trade", 7.59, 60.0]
["2026-09-22T19:12:12.690703+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690733+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690733+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690738+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690738+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690738+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690738+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690753+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690763+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690778+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690808+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690939+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690959+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.690959+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.691032+00:00", "trade", 7.59, 79.0]
["2026-09-22T19:12:12.691059+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:12:12.691068+00:00", "trade", 7.59, 3.0]
["2026-09-22T19:12:12.691099+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691104+00:00", "trade", 7.59, 46.0]
["2026-09-22T19:12:12.691107+00:00", "trade", 7.59, 197.0]
["2026-09-22T19:12:12.691184+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691184+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691259+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691350+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691420+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691430+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691460+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691540+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691620+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691620+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691654+00:00", "trade", 7.5883, 43.0]
["2026-09-22T19:12:12.691660+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691781+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691781+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.691874+00:00", "trade", 7.59, 43.0]
["2026-09-22T19:12:12.692101+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.692101+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.692181+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.692863+00:00", "trade", 7.59, 8.0]
["2026-09-22T19:12:12.698513+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:12:12.702787+00:00", "trade", 7.595, 131.0]
["2026-09-22T19:12:12.702952+00:00", "trade", 7.595, 205.0]
["2026-09-22T19:12:12.712309+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:12.723187+00:00", "trade", 7.595, 210.0]
["2026-09-22T19:12:12.734299+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:12:13.700113+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:12:14.332537+00:00", "trade", 7.5827, 2.0]
["2026-09-22T19:12:14.332591+00:00", "trade", 7.5832, 2.0]
["2026-09-22T19:12:14.332597+00:00", "trade", 7.5836, 1.0]
["2026-09-22T19:12:14.816275+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:15.494919+00:00", "trade", 7.595, 872.0]
["2026-09-22T19:12:17.101295+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:17.120335+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:17.174614+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:18.470831+00:00", "trade", 7.5691, 100.0]
["2026-09-22T19:12:19.057856+00:00", "trade", 7.5691, 200.0]
["2026-09-22T19:12:21.192927+00:00", "trade", 7.5812, 100.0]
["2026-09-22T19:12:22.079351+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:22.190831+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.260138+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:12:26.260306+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:12:26.260392+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.260613+00:00", "trade", 7.595, 125.0]
["2026-09-22T19:12:26.260793+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.260920+00:00", "trade", 7.595, 125.0]
["2026-09-22T19:12:26.261029+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.261029+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.261328+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:12:26.261350+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.261390+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.261470+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.261590+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.262576+00:00", "trade", 7.5935, 42.0]
["2026-09-22T19:12:26.265045+00:00", "trade", 7.595, 63.0]
["2026-09-22T19:12:26.265109+00:00", "trade", 7.595, 40.0]
["2026-09-22T19:12:26.292519+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:12:26.293561+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:26.316446+00:00", "trade", 7.5842, 6.0]
["2026-09-22T19:12:26.787558+00:00", "trade", 7.5836, 31.0]
["2026-09-22T19:12:27.076587+00:00", "trade", 7.595, 3.0]
["2026-09-22T19:12:27.718668+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:28.772861+00:00", "trade", 7.5847, 1.0]
["2026-09-22T19:12:29.573610+00:00", "trade", 7.5692, 10.0]
["2026-09-22T19:12:29.851119+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:12:29.851758+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:29.851758+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:29.852239+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:29.852680+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:29.853161+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:30.010239+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:31.572377+00:00", "trade", 7.5818, 100.0]
["2026-09-22T19:12:32.035066+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:32.035187+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:32.450608+00:00", "trade", 7.5692, 100.0]
["2026-09-22T19:12:32.527151+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:33.177210+00:00", "trade", 7.5818, 700.0]
["2026-09-22T19:12:33.178318+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:33.490300+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:34.815906+00:00", "trade", 7.5692, 100.0]
["2026-09-22T19:12:35.437974+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:36.496417+00:00", "trade", 7.595, 27.0]
["2026-09-22T19:12:36.524895+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:12:36.596752+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:36.598431+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:36.598913+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.486511+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:12:37.488602+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.489198+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.489640+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.491163+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.604788+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.605319+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.644546+00:00", "trade", 7.5692, 200.0]
["2026-09-22T19:12:37.645610+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:37.923904+00:00", "trade", 7.5818, 8.0]
["2026-09-22T19:12:37.956161+00:00", "trade", 7.5841, 100.0]
["2026-09-22T19:12:38.311989+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:39.442396+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:40.437305+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:40.439676+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:40.474333+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:40.957624+00:00", "trade", 7.5691, 100.0]
["2026-09-22T19:12:41.496836+00:00", "trade", 7.595, 36.0]
["2026-09-22T19:12:41.502226+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:41.502667+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:41.502667+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:42.666547+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:12:42.667204+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:42.667485+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:42.667646+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:42.668162+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:42.858710+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:42.858710+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:43.096966+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:43.212180+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:43.997263+00:00", "trade", 7.595, 99.0]
["2026-09-22T19:12:44.020285+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:44.020766+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:44.524032+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:46.544304+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:47.772422+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:47.772904+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:48.309910+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:49.929904+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:12:49.938445+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:49.938886+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:50.154926+00:00", "trade", 7.5692, 100.0]
["2026-09-22T19:12:50.189739+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:12:50.190088+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:51.715864+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:51.715864+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:51.716345+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:12:52.555113+00:00", "trade", 7.5692, 16.0]
["2026-09-22T19:12:56.263700+00:00", "trade", 7.5951, 12.0]
["2026-09-22T19:12:57.071931+00:00", "trade", 7.5851, 10.0]
["2026-09-22T19:12:57.253674+00:00", "trade", 7.595, 164.0]
["2026-09-22T19:12:58.181165+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:12:59.471977+00:00", "trade", 7.5692, 100.0]
["2026-09-22T19:12:59.496329+00:00", "trade", 7.595, 27.0]
["2026-09-22T19:13:00.010267+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:00.916704+00:00", "trade", 7.5848, 2.0]
["2026-09-22T19:13:01.535629+00:00", "trade", 7.583, 8.0]
["2026-09-22T19:13:02.629638+00:00", "trade", 7.5853, 311.0]
["2026-09-22T19:13:04.155274+00:00", "trade", 7.5848, 9.0]
["2026-09-22T19:13:05.169799+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:05.642031+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:05.642462+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:07.018066+00:00", "trade", 7.5848, 18.0]
["2026-09-22T19:13:07.019588+00:00", "trade", 7.595, 9.0]
["2026-09-22T19:13:07.615496+00:00", "trade", 7.5856, 1.0]
["2026-09-22T19:13:09.646463+00:00", "trade", 7.595, 186.0]
["2026-09-22T19:13:09.646463+00:00", "trade", 7.595, 114.0]
["2026-09-22T19:13:10.647265+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:13:10.648179+00:00", "trade", 7.595, 151.0]
["2026-09-22T19:13:11.256775+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:11.257216+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:11.311715+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:11.718768+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:11.720166+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:12.066800+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:14.174738+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:13:15.096817+00:00", "trade", 7.5691, 100.0]
["2026-09-22T19:13:15.149433+00:00", "trade", 7.5944, 1098.0]
["2026-09-22T19:13:18.442151+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:18.976334+00:00", "trade", 7.5691, 100.0]
["2026-09-22T19:13:22.001265+00:00", "trade", 7.5827, 10.0]
["2026-09-22T19:13:22.008816+00:00", "trade", 7.5827, 5.0]
["2026-09-22T19:13:22.991256+00:00", "trade", 7.5908, 303.0]
["2026-09-22T19:13:22.991629+00:00", "trade", 7.5908, 1.0]
["2026-09-22T19:13:26.265702+00:00", "trade", 7.5939, 16.0]
["2026-09-22T19:13:26.339320+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.339324+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:13:26.339516+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:13:26.339876+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.339881+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.340117+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.340117+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.340517+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.341159+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.346241+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.350601+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.441793+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:26.445163+00:00", "trade", 7.595, 36.0]
["2026-09-22T19:13:26.701862+00:00", "trade", 7.595, 82.0]
["2026-09-22T19:13:26.703235+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.212124+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.212921+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.342203+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.342564+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.342684+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.344363+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777130+00:00", "trade", 7.6, 134.0]
["2026-09-22T19:13:27.777176+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:13:27.777197+00:00", "trade", 7.6, 60.0]
["2026-09-22T19:13:27.777200+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:13:27.777204+00:00", "trade", 7.6, 85.0]
["2026-09-22T19:13:27.777204+00:00", "trade", 7.6, 140.0]
["2026-09-22T19:13:27.777209+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:13:27.777209+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777212+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777215+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777230+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:13:27.777239+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777239+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777242+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777281+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777293+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777296+00:00", "trade", 7.6, 1000.0]
["2026-09-22T19:13:27.777296+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777302+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:13:27.777302+00:00", "trade", 7.6, 66.0]
["2026-09-22T19:13:27.777338+00:00", "trade", 7.6, 90.0]
["2026-09-22T19:13:27.777338+00:00", "trade", 7.6, 340.0]
["2026-09-22T19:13:27.777345+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:13:27.777345+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777347+00:00", "trade", 7.6, 29.0]
["2026-09-22T19:13:27.777351+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:13:27.777410+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.777416+00:00", "trade", 7.6, 34.0]
["2026-09-22T19:13:27.777416+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:13:27.777419+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:13:27.777483+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777487+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777528+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777543+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777543+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777548+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777553+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777558+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777563+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777623+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777758+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777758+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777778+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777823+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777823+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777848+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777848+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:27.777853+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:27.777868+00:00", "trade", 7.6, 21.0]
["2026-09-22T19:13:27.777930+00:00", "trade", 7.6, 104.0]
["2026-09-22T19:13:27.778014+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:27.778014+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:27.778019+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:27.778019+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:27.778033+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.778033+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.778036+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.778039+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:27.778064+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.778104+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.778120+00:00", "trade", 7.6, 16.0]
["2026-09-22T19:13:27.778184+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.778261+00:00", "trade", 7.595, 8.0]
["2026-09-22T19:13:27.778324+00:00", "trade", 7.595, 11.0]
["2026-09-22T19:13:27.778553+00:00", "trade", 7.5998, 43.0]
["2026-09-22T19:13:27.778585+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.778585+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.778620+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.778620+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.778705+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.779427+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.779482+00:00", "trade", 7.6, 11.0]
["2026-09-22T19:13:27.780264+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.783473+00:00", "trade", 7.605, 30.0]
["2026-09-22T19:13:27.784068+00:00", "trade", 7.6, 16.0]
["2026-09-22T19:13:27.784825+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.785093+00:00", "trade", 7.6, 63.0]
["2026-09-22T19:13:27.785184+00:00", "trade", 7.6, 37.0]
["2026-09-22T19:13:27.803281+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:13:27.833532+00:00", "trade", 7.6, 33.0]
["2026-09-22T19:13:27.834603+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:27.838927+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:13:28.056195+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:13:28.191840+00:00", "trade", 7.605, 262.0]
["2026-09-22T19:13:28.361130+00:00", "trade", 7.6, 196.0]
["2026-09-22T19:13:28.361134+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:13:28.361137+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:13:28.361137+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:13:28.361181+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:13:28.361197+00:00", "trade", 7.6, 101.0]
["2026-09-22T19:13:28.361200+00:00", "trade", 7.6, 65.0]
["2026-09-22T19:13:28.361221+00:00", "trade", 7.6, 197.0]
["2026-09-22T19:13:28.361269+00:00", "trade", 7.6, 3.0]
["2026-09-22T19:13:28.361320+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:28.361330+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:28.361385+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:28.361539+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:28.361691+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:28.361701+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:28.361751+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:13:28.361776+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.361776+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.361897+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.361937+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.361937+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.361977+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362017+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362075+00:00", "trade", 7.6, 600.0]
["2026-09-22T19:13:28.362137+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362137+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362141+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.362257+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362257+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362297+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362338+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362338+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362458+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.362493+00:00", "trade", 7.6, 45.0]
["2026-09-22T19:13:28.362538+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:13:28.362556+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:13:28.362607+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.362860+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.362939+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.363139+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.363200+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.363200+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.363419+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.363691+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.363711+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.363834+00:00", "trade", 7.6008, 42.0]
["2026-09-22T19:13:28.364014+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.364252+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.364532+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:13:28.367575+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.402588+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.429798+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:28.780838+00:00", "trade", 7.5991, 1.0]
["2026-09-22T19:13:30.010289+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:30.010382+00:00", "trade", 7.595, 2.0]
["2026-09-22T19:13:30.922727+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:31.013686+00:00", "trade", 7.5709, 100.0]
["2026-09-22T19:13:31.014761+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:31.276090+00:00", "trade", 7.5992, 1.0]
["2026-09-22T19:13:32.654073+00:00", "trade", 7.5986, 1.0]
["2026-09-22T19:13:35.699680+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:37.096149+00:00", "trade", 7.5893, 4.0]
["2026-09-22T19:13:37.195725+00:00", "trade", 7.5709, 500.0]
["2026-09-22T19:13:37.370876+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:13:38.039046+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:13:38.039990+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:13:38.040162+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:38.041641+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:39.456699+00:00", "trade", 7.571, 30.0]
["2026-09-22T19:13:40.934188+00:00", "trade", 7.595, 2.0]
["2026-09-22T19:13:41.520119+00:00", "trade", 7.5895, 5.0]
["2026-09-22T19:13:42.644704+00:00", "trade", 7.5989, 10.0]
["2026-09-22T19:13:43.729890+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.735854+00:00", "trade", 7.6, 40.0]
["2026-09-22T19:13:43.735854+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.736290+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.736370+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.736375+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.736415+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.736851+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.794532+00:00", "trade", 7.5733, 100.0]
["2026-09-22T19:13:43.795912+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:43.798883+00:00", "trade", 7.5733, 100.0]
["2026-09-22T19:13:45.164755+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:45.165236+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:45.814008+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:45.814088+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:45.839814+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:46.201654+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:46.202165+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:46.290961+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:46.291402+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:47.600067+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:47.897088+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:47.958080+00:00", "trade", 7.599, 12.0]
["2026-09-22T19:13:48.217630+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:48.218988+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:48.219429+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:50.200801+00:00", "trade", 7.5895, 1.0]
["2026-09-22T19:13:50.438112+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:13:50.529079+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:13:50.999346+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:13:54.876012+00:00", "trade", 7.5767, 2.0]
["2026-09-22T19:13:56.335756+00:00", "trade", 7.5767, 2.0]
["2026-09-22T19:13:56.482866+00:00", "trade", 7.5881, 36.0]
["2026-09-22T19:13:58.365737+00:00", "trade", 7.5979, 25.0]
["2026-09-22T19:14:00.010316+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:00.185112+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:14:02.630181+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:14:03.732020+00:00", "trade", 7.595, 40.0]
["2026-09-22T19:14:04.947211+00:00", "trade", 7.587, 42.0]
["2026-09-22T19:14:05.195442+00:00", "trade", 7.577, 38.0]
["2026-09-22T19:14:05.198052+00:00", "trade", 7.577, 3.0]
["2026-09-22T19:14:06.363124+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:06.365051+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:14:07.378772+00:00", "trade", 7.577, 100.0]
["2026-09-22T19:14:07.637215+00:00", "trade", 7.577, 100.0]
["2026-09-22T19:14:08.401509+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:09.100914+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:14:09.499588+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:09.627477+00:00", "trade", 7.5989, 10.0]
["2026-09-22T19:14:09.634385+00:00", "trade", 7.5989, 313.0]
["2026-09-22T19:14:09.954540+00:00", "trade", 7.5935, 1.0]
["2026-09-22T19:14:10.263043+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:10.263514+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:10.385875+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:11.091642+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.569030+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.585193+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.585674+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.664211+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.692548+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.834957+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.835393+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.835874+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:13.875048+00:00", "trade", 7.5985, 1.0]
["2026-09-22T19:14:13.876605+00:00", "trade", 7.595, 13.0]
["2026-09-22T19:14:14.333671+00:00", "trade", 7.598, 5.0]
["2026-09-22T19:14:14.334690+00:00", "trade", 7.598, 7.0]
["2026-09-22T19:14:15.165021+00:00", "trade", 7.5992, 442.0]
["2026-09-22T19:14:15.166095+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:15.166526+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:15.278357+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:14:15.278372+00:00", "trade", 7.595, 200.0]
["2026-09-22T19:14:15.279384+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:15.279425+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:15.279865+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:14:15.282134+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:14:15.282137+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:14:15.282140+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282143+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282146+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282146+00:00", "trade", 7.6, 12.0]
["2026-09-22T19:14:15.282149+00:00", "trade", 7.6, 396.0]
["2026-09-22T19:14:15.282170+00:00", "trade", 7.6, 88.0]
["2026-09-22T19:14:15.282173+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282179+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:14:15.282183+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282183+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282183+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282185+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282212+00:00", "trade", 7.6, 400.0]
["2026-09-22T19:14:15.282218+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282218+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282221+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:14:15.282245+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282291+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282331+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282351+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282362+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282362+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282376+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282392+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282396+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282401+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282438+00:00", "trade", 7.6, 80.0]
["2026-09-22T19:14:15.282441+00:00", "trade", 7.6, 160.0]
["2026-09-22T19:14:15.282444+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:14:15.282448+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:14:15.282448+00:00", "trade", 7.6, 23.0]
["2026-09-22T19:14:15.282452+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282453+00:00", "trade", 7.6, 44.0]
["2026-09-22T19:14:15.282453+00:00", "trade", 7.6, 56.0]
["2026-09-22T19:14:15.282453+00:00", "trade", 7.6, 44.0]
["2026-09-22T19:14:15.282474+00:00", "trade", 7.6, 11.0]
["2026-09-22T19:14:15.282531+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:14:15.282585+00:00", "trade", 7.6, 49.0]
["2026-09-22T19:14:15.282652+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:14:15.282677+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282722+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282737+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282747+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282767+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282767+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282782+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282828+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282868+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282868+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282873+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282878+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282898+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.282937+00:00", "trade", 7.6, 11.0]
["2026-09-22T19:14:15.282983+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283028+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283028+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283098+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283148+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283163+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283228+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283228+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283228+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283264+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283264+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283339+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283339+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.283478+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:14:15.283526+00:00", "trade", 7.5992, 42.0]
["2026-09-22T19:14:15.283547+00:00", "trade", 7.605, 11.0]
["2026-09-22T19:14:15.283601+00:00", "trade", 7.605, 9.0]
["2026-09-22T19:14:15.284106+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.285028+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.287268+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.287749+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.288728+00:00", "trade", 7.6, 2000.0]
["2026-09-22T19:14:15.289774+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:15.290827+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:16.153346+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:16.213289+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:17.347776+00:00", "trade", 7.599, 26.0]
["2026-09-22T19:14:17.428963+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:17.429444+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:18.929489+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:20.821154+00:00", "trade", 7.5994, 8.0]
["2026-09-22T19:14:20.825595+00:00", "trade", 7.5994, 4.0]
["2026-09-22T19:14:21.999408+00:00", "trade", 7.5801, 14.0]
["2026-09-22T19:14:22.032156+00:00", "trade", 7.5994, 107.0]
["2026-09-22T19:14:22.537708+00:00", "trade", 7.5801, 100.0]
["2026-09-22T19:14:25.505387+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:25.505818+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:25.506066+00:00", "trade", 7.605, 20.0]
["2026-09-22T19:14:26.521991+00:00", "trade", 7.605, 36.0]
["2026-09-22T19:14:26.523201+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:27.929578+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:29.299037+00:00", "trade", 7.6, 165.0]
["2026-09-22T19:14:29.361977+00:00", "trade", 7.5884, 23.0]
["2026-09-22T19:14:30.010344+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:31.305366+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:14:32.338219+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:14:34.144395+00:00", "trade", 7.5803, 100.0]
["2026-09-22T19:14:37.196683+00:00", "trade", 7.5805, 41.0]
["2026-09-22T19:14:37.202044+00:00", "trade", 7.5805, 33.0]
["2026-09-22T19:14:37.204318+00:00", "trade", 7.5805, 29.0]
["2026-09-22T19:14:37.220508+00:00", "trade", 7.5805, 3.0]
["2026-09-22T19:14:37.537867+00:00", "trade", 7.605, 7.0]
["2026-09-22T19:14:39.095806+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:39.585886+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:39.738854+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:39.782708+00:00", "trade", 7.605, 14.0]
["2026-09-22T19:14:39.783390+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:39.785104+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:39.785585+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:39.961488+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:41.599010+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:41.599421+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:41.599461+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:41.620586+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:42.604750+00:00", "trade", 7.605, 77.0]
["2026-09-22T19:14:42.605707+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:42.775922+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:43.437928+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:14:43.438577+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:45.264087+00:00", "trade", 7.605, 23.0]
["2026-09-22T19:14:46.592723+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:46.593645+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:46.627255+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:46.627731+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:14:50.249870+00:00", "trade", 7.5805, 100.0]
["2026-09-22T19:14:51.453490+00:00", "trade", 7.61, 27.0]
["2026-09-22T19:14:56.581833+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:14:59.021260+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:15:00.010391+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:00.252023+00:00", "trade", 7.5996, 6.0]
["2026-09-22T19:15:00.290377+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:00.916361+00:00", "trade", 7.5805, 100.0]
["2026-09-22T19:15:01.935817+00:00", "trade", 7.5899, 1.0]
["2026-09-22T19:15:01.944207+00:00", "trade", 7.5899, 2.0]
["2026-09-22T19:15:01.945410+00:00", "trade", 7.5899, 10.0]
["2026-09-22T19:15:02.498664+00:00", "trade", 7.5992, 6.0]
["2026-09-22T19:15:02.549272+00:00", "trade", 7.61, 33.0]
["2026-09-22T19:15:02.549753+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:15:02.549906+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.549911+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.550217+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.550267+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.550388+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.550754+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:15:02.551024+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.551024+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.551510+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.552312+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.555069+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.555109+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:02.556673+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:04.195883+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:04.196324+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:04.196324+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:04.713843+00:00", "trade", 7.5899, 70.0]
["2026-09-22T19:15:06.458881+00:00", "trade", 7.5999, 7.0]
["2026-09-22T19:15:06.460896+00:00", "trade", 7.605, 13.0]
["2026-09-22T19:15:08.565634+00:00", "trade", 7.6066, 5.0]
["2026-09-22T19:15:08.600610+00:00", "trade", 7.605, 175.0]
["2026-09-22T19:15:08.648183+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:15:09.055102+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:09.992008+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:09.992489+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:11.243171+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:15:11.243853+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:14.907605+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:14.907645+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:15.012720+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:15.013196+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:15.177096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:15.177131+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:15.182319+00:00", "trade", 7.6002, 645.0]
["2026-09-22T19:15:15.183376+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:15.183812+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:16.318724+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:16.319280+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:16.319741+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:17.531962+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:17.727121+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:18.657224+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:15:18.658344+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:18.658825+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:19.959326+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:20.728179+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:21.205277+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:21.207132+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:24.963835+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:24.971633+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:24.972114+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:25.438789+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:26.156531+00:00", "trade", 7.5838, 100.0]
["2026-09-22T19:15:26.257740+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:15:26.258191+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:15:26.258296+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:26.258722+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:26.258722+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:28.465936+00:00", "trade", 7.6031, 10.0]
["2026-09-22T19:15:28.467304+00:00", "trade", 7.6031, 1.0]
["2026-09-22T19:15:28.471457+00:00", "trade", 7.6031, 314.0]
["2026-09-22T19:15:28.654471+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:28.654952+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:29.877472+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:29.877553+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:29.877913+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.010418+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.099941+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.990553+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.990733+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.990826+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:15:30.991034+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.991139+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:15:30.991430+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.991437+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:15:30.991550+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.991713+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:15:30.991871+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.991871+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:30.992002+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:15:31.023922+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:31.965602+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:15:31.965906+00:00", "trade", 7.6, 39.0]
["2026-09-22T19:15:32.164212+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:32.450507+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:32.802303+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:33.044575+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:15:35.567360+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:35.567801+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:37.743025+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:37.921685+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:38.029281+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:38.197342+00:00", "trade", 7.5841, 100.0]
["2026-09-22T19:15:38.567702+00:00", "trade", 7.6027, 23.0]
["2026-09-22T19:15:39.109192+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:41.556166+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:15:42.715366+00:00", "trade", 7.6033, 11.0]
["2026-09-22T19:15:43.114130+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:43.114717+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:43.119493+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:43.413554+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:15:43.751019+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:44.470133+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:47.782592+00:00", "trade", 7.591, 1.0]
["2026-09-22T19:15:48.184901+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:48.185805+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:15:48.438857+00:00", "trade", 7.6029, 45.0]
["2026-09-22T19:15:51.697118+00:00", "trade", 7.6002, 8.0]
["2026-09-22T19:15:53.837795+00:00", "trade", 7.5844, 300.0]
["2026-09-22T19:15:53.929529+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:54.877787+00:00", "trade", 7.6002, 6.0]
["2026-09-22T19:15:55.656475+00:00", "trade", 7.605, 61.0]
["2026-09-22T19:15:55.660661+00:00", "trade", 7.605, 39.0]
["2026-09-22T19:15:55.661691+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:15:56.010064+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:15:56.019792+00:00", "trade", 7.605, 356.0]
["2026-09-22T19:16:00.010446+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.738183+00:00", "trade", 7.6033, 1.0]
["2026-09-22T19:16:00.847749+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:16:00.848006+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.848064+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:00.848476+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:00.848675+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:00.848763+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.848960+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:00.849099+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.849246+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:00.849480+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.850161+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.967455+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.967976+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.968092+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:00.968417+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:02.816804+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:02.816815+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:02.817322+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:03.016593+00:00", "trade", 7.6026, 4.0]
["2026-09-22T19:16:03.032594+00:00", "trade", 7.605, 10.0]
["2026-09-22T19:16:04.339629+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:04.340030+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:04.340511+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:04.417084+00:00", "trade", 7.6006, 15.0]
["2026-09-22T19:16:08.170158+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:08.407472+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:08.407512+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:08.569707+00:00", "trade", 7.6021, 21.0]
["2026-09-22T19:16:10.071857+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:10.071933+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:10.118623+00:00", "trade", 7.5883, 100.0]
["2026-09-22T19:16:10.757897+00:00", "trade", 7.605, 9.0]
["2026-09-22T19:16:12.316501+00:00", "trade", 7.5883, 1000.0]
["2026-09-22T19:16:15.197257+00:00", "trade", 7.6019, 351.0]
["2026-09-22T19:16:15.718077+00:00", "trade", 7.5883, 1.0]
["2026-09-22T19:16:17.198937+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:19.960644+00:00", "trade", 7.6016, 51.0]
["2026-09-22T19:16:22.436271+00:00", "trade", 7.5884, 20.0]
["2026-09-22T19:16:22.581723+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:25.697880+00:00", "trade", 7.602, 18.0]
["2026-09-22T19:16:25.699558+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:28.476330+00:00", "trade", 7.6012, 2.0]
["2026-09-22T19:16:30.010473+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:30.994545+00:00", "trade", 7.6012, 4.0]
["2026-09-22T19:16:33.027385+00:00", "trade", 7.6016, 44.0]
["2026-09-22T19:16:33.506514+00:00", "trade", 7.605, 50.0]
["2026-09-22T19:16:34.167436+00:00", "trade", 7.6018, 10.0]
["2026-09-22T19:16:34.171697+00:00", "trade", 7.6018, 316.0]
["2026-09-22T19:16:37.275794+00:00", "trade", 7.5884, 1.0]
["2026-09-22T19:16:38.357173+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:38.571706+00:00", "trade", 7.6013, 5.0]
["2026-09-22T19:16:39.920635+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:39.931681+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:39.939801+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:40.055153+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:16:41.182144+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:16:41.462540+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:42.508164+00:00", "trade", 7.6027, 6.0]
["2026-09-22T19:16:42.508836+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:42.613871+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:43.617195+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:46.300621+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:16:48.063207+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:48.063963+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:48.328131+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:48.328567+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:49.772960+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:50.435976+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:52.076321+00:00", "trade", 7.5885, 10.0]
["2026-09-22T19:16:52.172378+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:52.216604+00:00", "trade", 7.6021, 11.0]
["2026-09-22T19:16:52.779054+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.077235+00:00", "trade", 7.5885, 3.0]
["2026-09-22T19:16:53.190828+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.190853+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.191389+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.191690+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:53.191750+00:00", "trade", 7.6, 25.0]
["2026-09-22T19:16:53.192027+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:53.192306+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:16:53.192598+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:16:53.192707+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.200714+00:00", "trade", 7.605, 175.0]
["2026-09-22T19:16:53.201273+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.201273+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.201313+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:53.224839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.264089+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:55.439001+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.441288+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:16:55.441883+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.441918+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.442599+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.524269+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.524269+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.524750+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:55.524750+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:56.405954+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:56.644471+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:56.681023+00:00", "trade", 7.6, 15.0]
["2026-09-22T19:16:56.681604+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.191773+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.192535+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.286380+00:00", "trade", 7.605, 9.0]
["2026-09-22T19:16:58.287405+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.287405+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.287681+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.287886+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.385729+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.386260+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:58.884961+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:59.425134+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:59.425174+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:59.425736+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:59.708147+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:16:59.708628+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:00.010500+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:00.436623+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:00.858721+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:00.858761+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:00.859403+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.087022+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:02.087617+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.090465+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:02.419511+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.419511+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.419511+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.498734+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:17:02.499556+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.499576+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.500037+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.612610+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.612615+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:02.612850+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:03.856052+00:00", "trade", 7.589, 14.0]
["2026-09-22T19:17:05.832517+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:05.832547+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:05.832559+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:17:05.833118+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:05.833179+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:05.833179+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:07.877081+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:07.927542+00:00", "trade", 7.6, 12.0]
["2026-09-22T19:17:08.039662+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:17:08.039666+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.039747+00:00", "trade", 7.6, 23.0]
["2026-09-22T19:17:08.039753+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.039753+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:17:08.039757+00:00", "trade", 7.6, 9.0]
["2026-09-22T19:17:08.039757+00:00", "trade", 7.6, 393.0]
["2026-09-22T19:17:08.039759+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:17:08.039763+00:00", "trade", 7.6, 40.0]
["2026-09-22T19:17:08.039814+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:17:08.039913+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:17:08.039938+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:17:08.039940+00:00", "trade", 7.6, 31.0]
["2026-09-22T19:17:08.039943+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:17:08.039943+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:17:08.039946+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.039949+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.039949+00:00", "trade", 7.6, 85.0]
["2026-09-22T19:17:08.039952+00:00", "trade", 7.6, 84.0]
["2026-09-22T19:17:08.039955+00:00", "trade", 7.6, 19.0]
["2026-09-22T19:17:08.039958+00:00", "trade", 7.6, 16.0]
["2026-09-22T19:17:08.039958+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:17:08.039958+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:17:08.039967+00:00", "trade", 7.6, 25.0]
["2026-09-22T19:17:08.039967+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.039986+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:17:08.039988+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:17:08.040003+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:17:08.040006+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:17:08.040023+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:17:08.040033+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:17:08.040057+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:17:08.040177+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:17:08.040214+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.040217+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:17:08.040379+00:00", "trade", 7.6, 33.0]
["2026-09-22T19:17:08.040770+00:00", "trade", 7.6, 150.0]
["2026-09-22T19:17:08.040830+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.040855+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.040893+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:17:08.040935+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.040962+00:00", "trade", 7.6, 71.0]
["2026-09-22T19:17:08.041023+00:00", "trade", 7.6, 45.0]
["2026-09-22T19:17:08.041031+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:17:08.041116+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.041191+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.041239+00:00", "trade", 7.6009, 41.0]
["2026-09-22T19:17:08.041269+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.041296+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.041335+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.041657+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.041693+00:00", "trade", 7.6, 63.0]
["2026-09-22T19:17:08.042072+00:00", "trade", 7.6, 9.0]
["2026-09-22T19:17:08.042421+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:17:08.042574+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.042896+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.044478+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:17:08.044619+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.044899+00:00", "trade", 7.6, 145.0]
["2026-09-22T19:17:08.054380+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.054386+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:17:08.054386+00:00", "trade", 7.6, 99.0]
["2026-09-22T19:17:08.054398+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:17:08.054645+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.054720+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:17:08.054944+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.054969+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.054974+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.055006+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.055021+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:17:08.055042+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:17:08.055064+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.055094+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.055139+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.055139+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.055219+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.055339+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.055941+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.056061+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.056061+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.056101+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.056502+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.056903+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.056938+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.056978+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.060321+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.060321+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.071142+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.071178+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:17:08.071187+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.071349+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:17:08.071688+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.071824+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.440224+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:08.747807+00:00", "trade", 7.595, 24.0]
["2026-09-22T19:17:09.032326+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:09.032537+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:09.628914+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:09.629025+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:09.629075+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:09.629781+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:10.016303+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:17:10.016365+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:13.178736+00:00", "trade", 7.5897, 100.0]
["2026-09-22T19:17:13.977464+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:15.213374+00:00", "trade", 7.6001, 100.0]
["2026-09-22T19:17:15.439178+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:15.510918+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:15.510963+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:15.511981+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:15.512562+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:16.721956+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:16.936532+00:00", "trade", 7.6001, 6.0]
["2026-09-22T19:17:17.716204+00:00", "trade", 7.5897, 400.0]
["2026-09-22T19:17:18.141234+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:17:18.141249+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:17:18.142485+00:00", "trade", 7.5991, 40.0]
["2026-09-22T19:17:18.143936+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:18.168774+00:00", "trade", 7.595, 367.0]
["2026-09-22T19:17:19.394187+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:21.953064+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:22.429451+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:22.473273+00:00", "trade", 7.5993, 100.0]
["2026-09-22T19:17:22.478475+00:00", "trade", 7.5993, 10.0]
["2026-09-22T19:17:22.480129+00:00", "trade", 7.5993, 300.0]
["2026-09-22T19:17:23.765566+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:25.174224+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:25.174695+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:25.289503+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:25.325158+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:25.825207+00:00", "trade", 7.5899, 8.0]
["2026-09-22T19:17:25.826248+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:28.485930+00:00", "trade", 7.5995, 2.0]
["2026-09-22T19:17:30.010528+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:30.993262+00:00", "trade", 7.6, 6.0]
["2026-09-22T19:17:30.994396+00:00", "trade", 7.595, 2.0]
["2026-09-22T19:17:31.567222+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:31.899447+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.448905+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:17:32.448973+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.449018+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.449910+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.449910+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.449950+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.450386+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.450426+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.454190+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:32.454671+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:33.587679+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:33.677788+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:33.937295+00:00", "trade", 7.5994, 40.0]
["2026-09-22T19:17:33.937425+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:35.875864+00:00", "trade", 7.5993, 3.0]
["2026-09-22T19:17:36.073286+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:17:36.073376+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:17:37.936968+00:00", "trade", 7.5995, 7.0]
["2026-09-22T19:17:38.471422+00:00", "trade", 7.599, 10.0]
["2026-09-22T19:17:38.475623+00:00", "trade", 7.599, 318.0]
["2026-09-22T19:17:38.531784+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:38.531925+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:39.145862+00:00", "trade", 7.5987, 11.0]
["2026-09-22T19:17:39.235563+00:00", "trade", 7.599, 11.0]
["2026-09-22T19:17:40.436987+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:41.886621+00:00", "trade", 7.5918, 1000.0]
["2026-09-22T19:17:43.796917+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:43.797478+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:43.797955+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:43.798957+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:44.369783+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.144778+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.144879+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.315980+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.316461+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.316903+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.426298+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.533372+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:47.637444+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:48.143711+00:00", "trade", 7.5924, 26.0]
["2026-09-22T19:17:48.232078+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:48.232118+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:48.493925+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:48.494406+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:48.982641+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:49.076011+00:00", "trade", 7.5978, 1.0]
["2026-09-22T19:17:49.553699+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:50.671853+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:17:54.012937+00:00", "trade", 7.5994, 100.0]
["2026-09-22T19:17:54.018043+00:00", "trade", 7.5994, 100.0]
["2026-09-22T19:17:56.836600+00:00", "trade", 7.5973, 8.0]
["2026-09-22T19:17:56.841231+00:00", "trade", 7.5973, 3.0]
["2026-09-22T19:17:58.451560+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:58.452001+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:58.466566+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:17:59.805001+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:00.010550+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:02.295714+00:00", "trade", 7.5995, 43.0]
["2026-09-22T19:18:04.109797+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:04.110846+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:18:04.418406+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:04.916475+00:00", "trade", 7.5994, 1.0]
["2026-09-22T19:18:06.958352+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:06.968692+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:07.032908+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:18:07.035621+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:07.096230+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:07.711928+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.323079+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:18:09.323142+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.323192+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.324054+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.324094+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.324159+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.324159+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.324530+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.325012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.325012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.330334+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.330775+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:09.330775+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:10.707133+00:00", "trade", 7.5993, 1.0]
["2026-09-22T19:18:11.802139+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:11.805622+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:12.009466+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:13.610607+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:13.611128+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:13.633080+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:13.873371+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:14.311123+00:00", "trade", 7.5979, 1.0]
["2026-09-22T19:18:14.313277+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:14.433036+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:14.531184+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:14.531626+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:14.532092+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:15.232459+00:00", "trade", 7.5922, 329.0]
["2026-09-22T19:18:16.277294+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:16.487464+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:16.607539+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:16.979423+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:17.108666+00:00", "trade", 7.595, 25.0]
["2026-09-22T19:18:17.109141+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:17.208016+00:00", "trade", 7.5979, 1.0]
["2026-09-22T19:18:17.857069+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:18.145716+00:00", "trade", 7.5919, 6.0]
["2026-09-22T19:18:18.310135+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:18.419475+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:18.441417+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:18.545289+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:19.187741+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:20.782220+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:18:20.782897+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:20.782937+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:20.783338+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:20.783819+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:22.019093+00:00", "trade", 7.5993, 14.0]
["2026-09-22T19:18:22.031978+00:00", "trade", 7.5993, 11.0]
["2026-09-22T19:18:22.445578+00:00", "trade", 7.5978, 6.0]
["2026-09-22T19:18:24.329544+00:00", "trade", 7.5919, 34.0]
["2026-09-22T19:18:24.493906+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:24.624106+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:25.045209+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:25.045284+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:25.045843+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:25.045843+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:25.313452+00:00", "trade", 7.5905, 100.0]
["2026-09-22T19:18:25.635795+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:25.764556+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:26.011879+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:26.016680+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:28.495043+00:00", "trade", 7.5921, 2.0]
["2026-09-22T19:18:28.795761+00:00", "trade", 7.5922, 4.0]
["2026-09-22T19:18:30.010577+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:31.040064+00:00", "trade", 7.5921, 5.0]
["2026-09-22T19:18:32.472241+00:00", "trade", 7.595, 24.0]
["2026-09-22T19:18:32.498707+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:32.501579+00:00", "trade", 7.595, 63.0]
["2026-09-22T19:18:32.502187+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:32.502190+00:00", "trade", 7.595, 25.0]
["2026-09-22T19:18:32.502403+00:00", "trade", 7.595, 63.0]
["2026-09-22T19:18:32.502707+00:00", "trade", 7.595, 75.0]
["2026-09-22T19:18:32.503167+00:00", "trade", 7.595, 37.0]
["2026-09-22T19:18:33.635174+00:00", "trade", 7.5906, 100.0]
["2026-09-22T19:18:34.189815+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:35.994873+00:00", "trade", 7.5989, 1.0]
["2026-09-22T19:18:36.009906+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:18:36.015193+00:00", "trade", 7.595, 4.0]
["2026-09-22T19:18:37.535432+00:00", "trade", 7.5906, 100.0]
["2026-09-22T19:18:37.929262+00:00", "trade", 7.595, 84.0]
["2026-09-22T19:18:37.930005+00:00", "trade", 7.595, 3.0]
["2026-09-22T19:18:38.874498+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:40.513971+00:00", "trade", 7.5914, 1.0]
["2026-09-22T19:18:41.718582+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:41.719063+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:43.231382+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:43.475740+00:00", "trade", 7.599, 80.0]
["2026-09-22T19:18:43.887041+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:43.887527+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:44.669141+00:00", "trade", 7.595, 97.0]
["2026-09-22T19:18:44.669144+00:00", "trade", 7.595, 28.0]
["2026-09-22T19:18:44.669662+00:00", "trade", 7.595, 72.0]
["2026-09-22T19:18:45.435916+00:00", "trade", 7.5941, 10.0]
["2026-09-22T19:18:45.545511+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:47.659355+00:00", "trade", 7.595, 233.0]
["2026-09-22T19:18:47.659872+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:47.664070+00:00", "trade", 7.595, 67.0]
["2026-09-22T19:18:48.147703+00:00", "trade", 7.5949, 24.0]
["2026-09-22T19:18:48.691810+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:48.835000+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:49.473061+00:00", "trade", 7.5989, 80.0]
["2026-09-22T19:18:50.276053+00:00", "trade", 7.5909, 100.0]
["2026-09-22T19:18:50.594958+00:00", "trade", 7.5989, 1.0]
["2026-09-22T19:18:51.127644+00:00", "trade", 7.5947, 320.0]
["2026-09-22T19:18:51.414776+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:51.537207+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:52.976140+00:00", "trade", 7.5947, 1.0]
["2026-09-22T19:18:57.119306+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:18:57.119580+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:18:57.120230+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:57.120843+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:57.121107+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:18:57.175059+00:00", "trade", 7.591, 100.0]
["2026-09-22T19:18:57.261941+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:57.262482+00:00", "trade", 7.595, 466.0]
["2026-09-22T19:18:58.655573+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:18:58.660147+00:00", "trade", 7.595, 310.0]
["2026-09-22T19:18:59.417852+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:19:00.010589+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:00.898375+00:00", "trade", 7.595, 72.0]
["2026-09-22T19:19:00.898995+00:00", "trade", 7.595, 29.0]
["2026-09-22T19:19:00.899948+00:00", "trade", 7.595, 85.0]
["2026-09-22T19:19:00.901295+00:00", "trade", 7.595, 31.0]
["2026-09-22T19:19:02.690355+00:00", "trade", 7.5986, 1.0]
["2026-09-22T19:19:03.874863+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:05.105810+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:05.761557+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:08.316943+00:00", "trade", 7.5946, 13.0]
["2026-09-22T19:19:08.446037+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:08.446513+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:08.753843+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:10.308513+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:10.754380+00:00", "trade", 7.5937, 6.0]
["2026-09-22T19:19:11.590129+00:00", "trade", 7.5948, 45.0]
["2026-09-22T19:19:11.602654+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:11.703929+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:11.825321+00:00", "trade", 7.5947, 10.0]
["2026-09-22T19:19:11.841892+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:12.643394+00:00", "trade", 7.5947, 1.0]
["2026-09-22T19:19:12.966500+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:12.966941+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:13.268798+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:13.937337+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:13.983071+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:14.400513+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:14.482884+00:00", "trade", 7.595, 200.0]
["2026-09-22T19:19:15.255534+00:00", "trade", 7.5948, 125.0]
["2026-09-22T19:19:15.367466+00:00", "trade", 7.5982, 1.0]
["2026-09-22T19:19:15.668340+00:00", "trade", 7.595, 31.0]
["2026-09-22T19:19:16.123443+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:16.123964+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:16.124004+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:16.129121+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:16.141385+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:16.142012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:16.142012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:16.142252+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:16.142489+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:16.391853+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:16.708704+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:16.992239+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:17.036237+00:00", "trade", 7.595, 3.0]
["2026-09-22T19:19:17.122665+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:19:17.122680+00:00", "trade", 7.595, 10.0]
["2026-09-22T19:19:18.149705+00:00", "trade", 7.5947, 36.0]
["2026-09-22T19:19:18.330353+00:00", "trade", 7.5915, 100.0]
["2026-09-22T19:19:18.991529+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:22.061344+00:00", "trade", 7.5949, 19.0]
["2026-09-22T19:19:23.455635+00:00", "trade", 7.5917, 100.0]
["2026-09-22T19:19:25.275413+00:00", "trade", 7.5917, 50.0]
["2026-09-22T19:19:25.280474+00:00", "trade", 7.5917, 3.0]
["2026-09-22T19:19:28.503338+00:00", "trade", 7.5948, 1.0]
["2026-09-22T19:19:30.010626+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:31.286771+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:31.287493+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:31.299612+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:19:32.121856+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:32.368652+00:00", "trade", 7.5979, 1.0]
["2026-09-22T19:19:32.583874+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:38.952529+00:00", "trade", 7.5961, 100.0]
["2026-09-22T19:19:39.003365+00:00", "trade", 7.595, 200.0]
["2026-09-22T19:19:39.003925+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:39.004685+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:39.057160+00:00", "trade", 7.5979, 300.0]
["2026-09-22T19:19:39.434019+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:39.434319+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:39.434380+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:39.437209+00:00", "trade", 7.595, 381.0]
["2026-09-22T19:19:39.439648+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:19:39.439663+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:19:39.439663+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:19:39.439880+00:00", "trade", 7.59, 22.0]
["2026-09-22T19:19:39.439886+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.439886+00:00", "trade", 7.59, 28.0]
["2026-09-22T19:19:39.439886+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.439890+00:00", "trade", 7.59, 132.0]
["2026-09-22T19:19:39.439892+00:00", "trade", 7.59, 188.0]
["2026-09-22T19:19:39.439895+00:00", "trade", 7.59, 2.0]
["2026-09-22T19:19:39.439896+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.439898+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.439901+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.439931+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.439966+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.439988+00:00", "trade", 7.59, 130.0]
["2026-09-22T19:19:39.439991+00:00", "trade", 7.59, 132.0]
["2026-09-22T19:19:39.439995+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:19:39.439995+00:00", "trade", 7.59, 5.0]
["2026-09-22T19:19:39.439997+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.440000+00:00", "trade", 7.59, 9.0]
["2026-09-22T19:19:39.440000+00:00", "trade", 7.59, 9.0]
["2026-09-22T19:19:39.440003+00:00", "trade", 7.59, 9.0]
["2026-09-22T19:19:39.440003+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.440071+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440076+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440126+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440201+00:00", "trade", 7.59, 72.0]
["2026-09-22T19:19:39.440204+00:00", "trade", 7.59, 28.0]
["2026-09-22T19:19:39.440271+00:00", "trade", 7.59, 116.0]
["2026-09-22T19:19:39.440357+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440437+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.440437+00:00", "trade", 7.59, 132.0]
["2026-09-22T19:19:39.440439+00:00", "trade", 7.59, 59.0]
["2026-09-22T19:19:39.440442+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440542+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440588+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440588+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440607+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440613+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440613+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440613+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440663+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:39.440808+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:39.440827+00:00", "trade", 7.59, 119.0]
["2026-09-22T19:19:39.440827+00:00", "trade", 7.59, 81.0]
["2026-09-22T19:19:39.440842+00:00", "trade", 7.59, 72.0]
["2026-09-22T19:19:39.440845+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.440848+00:00", "trade", 7.59, 9.0]
["2026-09-22T19:19:39.440860+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.440875+00:00", "trade", 7.59, 80.0]
["2026-09-22T19:19:39.440896+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:19:39.440896+00:00", "trade", 7.59, 33.0]
["2026-09-22T19:19:39.440899+00:00", "trade", 7.59, 251.0]
["2026-09-22T19:19:39.440903+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:39.440938+00:00", "trade", 7.59, 88.0]
["2026-09-22T19:19:39.440942+00:00", "trade", 7.59, 3.0]
["2026-09-22T19:19:39.440942+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.440943+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.440983+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:19:39.441129+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:39.441129+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:39.441139+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:39.441182+00:00", "trade", 7.59, 19.0]
["2026-09-22T19:19:39.441182+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:19:39.441184+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441225+00:00", "trade", 7.59, 33.0]
["2026-09-22T19:19:39.441225+00:00", "trade", 7.59, 97.0]
["2026-09-22T19:19:39.441225+00:00", "trade", 7.59, 70.0]
["2026-09-22T19:19:39.441290+00:00", "trade", 7.5932, 41.0]
["2026-09-22T19:19:39.441454+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441470+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441515+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441525+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441525+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441540+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441560+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441576+00:00", "trade", 7.59, 24.0]
["2026-09-22T19:19:39.441655+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441705+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441741+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:19:39.441825+00:00", "trade", 7.59, 800.0]
["2026-09-22T19:19:39.441858+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.441930+00:00", "trade", 7.59, 400.0]
["2026-09-22T19:19:39.441946+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.441946+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.442016+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.442046+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.442141+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.442150+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.442243+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:19:39.442343+00:00", "trade", 7.59, 75.0]
["2026-09-22T19:19:39.442418+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.442439+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:39.442462+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.442766+00:00", "trade", 7.595, 8.0]
["2026-09-22T19:19:39.443073+00:00", "trade", 7.5899, 48.0]
["2026-09-22T19:19:39.443464+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.446366+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.448621+00:00", "trade", 7.59, 11.0]
["2026-09-22T19:19:39.448642+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.452025+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.453268+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.479059+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.479114+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.486532+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.519174+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.874133+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.874193+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.874849+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:39.874965+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:40.435982+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:19:42.918460+00:00", "trade", 7.5918, 100.0]
["2026-09-22T19:19:45.306850+00:00", "trade", 7.5958, 1.0]
["2026-09-22T19:19:48.358725+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:19:48.383299+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:19:49.833574+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:19:49.841501+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:19:49.843822+00:00", "trade", 7.585, 466.0]
["2026-09-22T19:19:50.256938+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:50.298792+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:19:52.526059+00:00", "trade", 7.5917, 800.0]
["2026-09-22T19:19:53.757891+00:00", "trade", 7.585, 237.0]
["2026-09-22T19:19:53.837999+00:00", "trade", 7.5911, 10.0]
["2026-09-22T19:19:54.151033+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:54.436481+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:54.436536+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:54.940193+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:55.817549+00:00", "trade", 7.5917, 100.0]
["2026-09-22T19:19:56.540612+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:19:56.541063+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:56.541078+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:56.541654+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:56.541679+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:56.542000+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:56.544982+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:56.883670+00:00", "trade", 7.591, 321.0]
["2026-09-22T19:19:56.952895+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:19:57.000603+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:19:57.001212+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:57.053626+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:57.419565+00:00", "trade", 7.5899, 100.0]
["2026-09-22T19:19:57.420112+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:57.420115+00:00", "trade", 7.59, 400.0]
["2026-09-22T19:19:57.420117+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:19:57.420118+00:00", "trade", 7.59, 751.0]
["2026-09-22T19:19:57.420118+00:00", "trade", 7.59, 2700.0]
["2026-09-22T19:19:57.420127+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420136+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420136+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420139+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420142+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420167+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420175+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420178+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420179+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420181+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:19:57.420193+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420194+00:00", "trade", 7.59, 3.0]
["2026-09-22T19:19:57.420194+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420196+00:00", "trade", 7.59, 6.0]
["2026-09-22T19:19:57.420200+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420288+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420374+00:00", "trade", 7.59, 7.0]
["2026-09-22T19:19:57.420380+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420380+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420380+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:19:57.420386+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420386+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420386+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420389+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420395+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420428+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420463+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420463+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420463+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420468+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420468+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420468+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420468+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420473+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420473+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420473+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420482+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420483+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420503+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420503+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420563+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420614+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420617+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420663+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:19:57.420746+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420746+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:19:57.420749+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:19:57.420783+00:00", "trade", 7.59, 7.0]
["2026-09-22T19:19:57.420786+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:19:57.420789+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.420824+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.420909+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.420909+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421035+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421035+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421144+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421173+00:00", "trade", 7.595, 466.0]
["2026-09-22T19:19:57.421260+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421300+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421350+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421381+00:00", "trade", 7.5898, 64.0]
["2026-09-22T19:19:57.421440+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421495+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421586+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421586+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421696+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421856+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.421866+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.422085+00:00", "trade", 7.59, 42.0]
["2026-09-22T19:19:57.422663+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.423585+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.425495+00:00", "trade", 7.595, 10.0]
["2026-09-22T19:19:57.425522+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:19:57.430971+00:00", "trade", 7.59, 63.0]
["2026-09-22T19:19:57.431061+00:00", "trade", 7.59, 37.0]
["2026-09-22T19:19:57.440776+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.456679+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.489120+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:19:57.489156+00:00", "trade", 7.59, 63.0]
["2026-09-22T19:19:57.489888+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:57.523102+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:58.420289+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:58.420384+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:59.088557+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:59.098812+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:59.099253+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:19:59.285405+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:00.010654+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:00.577912+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:01.934026+00:00", "trade", 7.594, 5.0]
["2026-09-22T19:20:02.131509+00:00", "trade", 7.5911, 6.0]
["2026-09-22T19:20:02.215804+00:00", "trade", 7.5916, 16.0]
["2026-09-22T19:20:02.298164+00:00", "trade", 7.5911, 1.0]
["2026-09-22T19:20:02.596082+00:00", "trade", 7.594, 1.0]
["2026-09-22T19:20:02.664871+00:00", "trade", 7.5904, 51.0]
["2026-09-22T19:20:03.067536+00:00", "trade", 7.59, 2.0]
["2026-09-22T19:20:03.695699+00:00", "trade", 7.5917, 200.0]
["2026-09-22T19:20:05.233246+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:05.604207+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:05.726528+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:07.540679+00:00", "trade", 7.5941, 24.0]
["2026-09-22T19:20:07.831531+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:08.257488+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:08.257551+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:20:08.349602+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:12.467839+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:12.468280+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:12.468280+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:12.476439+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:12.574954+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:13.171621+00:00", "trade", 7.595, 66.0]
["2026-09-22T19:20:13.171707+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:13.183241+00:00", "trade", 7.595, 264.0]
["2026-09-22T19:20:13.483588+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:13.555808+00:00", "trade", 7.5917, 100.0]
["2026-09-22T19:20:13.607969+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.242418+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.245978+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:20:15.246047+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.271786+00:00", "trade", 7.5905, 239.0]
["2026-09-22T19:20:15.397005+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.647791+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.647877+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:20:15.647902+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.648468+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.648513+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.648513+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.648543+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.648548+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.648593+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.648949+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.649034+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:15.649069+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:16.014112+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:16.014117+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:16.489747+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:16.489782+00:00", "trade", 7.59, 36.0]
["2026-09-22T19:20:16.489785+00:00", "trade", 7.59, 22.0]
["2026-09-22T19:20:16.489828+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:16.490665+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:16.505229+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:18.513322+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:19.088640+00:00", "trade", 7.5938, 2.0]
["2026-09-22T19:20:20.069520+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:20.069791+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:20.436231+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:20.436667+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:20.849744+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:20.849814+00:00", "trade", 7.59, 20.0]
["2026-09-22T19:20:20.850401+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:20.884311+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:20.915325+00:00", "trade", 7.5917, 300.0]
["2026-09-22T19:20:20.916743+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:23.381735+00:00", "trade", 7.5909, 132.0]
["2026-09-22T19:20:23.381827+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:23.450971+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:23.451929+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.097057+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.097097+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.261748+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.376631+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.376927+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.458225+00:00", "trade", 7.5903, 11.0]
["2026-09-22T19:20:24.852693+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.852693+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.852983+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:24.906561+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:25.280805+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:27.619528+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:27.619587+00:00", "trade", 7.595, 350.0]
["2026-09-22T19:20:27.619668+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:27.620601+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:27.678804+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:28.618252+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:28.692438+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:28.851321+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:28.852764+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:30.010676+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:31.417595+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:32.245427+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.520587+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.520631+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:20:33.520632+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.520722+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.521214+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.521384+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.521635+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.522219+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:20:33.522757+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.522798+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.572004+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:33.572922+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:34.070843+00:00", "trade", 7.595, 8.0]
["2026-09-22T19:20:34.104409+00:00", "trade", 7.5935, 1.0]
["2026-09-22T19:20:36.212244+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:36.390934+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:36.449874+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:38.011387+00:00", "trade", 7.595, 2.0]
["2026-09-22T19:20:38.012823+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:39.029378+00:00", "trade", 7.5899, 4.0]
["2026-09-22T19:20:40.818015+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:43.716067+00:00", "trade", 7.592, 100.0]
["2026-09-22T19:20:45.092965+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:45.093441+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:45.285387+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:45.546734+00:00", "trade", 7.591, 6.0]
["2026-09-22T19:20:45.546824+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:46.065361+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.075351+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.522033+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.532037+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.597171+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.598033+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.668787+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:47.668882+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.669839+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:47.715362+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.037332+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.037358+00:00", "trade", 7.59, 500.0]
["2026-09-22T19:20:48.037394+00:00", "trade", 7.59, 500.0]
["2026-09-22T19:20:48.037398+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.037829+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.037875+00:00", "trade", 7.59, 125.0]
["2026-09-22T19:20:48.037879+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.037881+00:00", "trade", 7.59, 125.0]
["2026-09-22T19:20:48.038185+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.038200+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.038245+00:00", "trade", 7.59, 25.0]
["2026-09-22T19:20:48.038354+00:00", "trade", 7.59, 125.0]
["2026-09-22T19:20:48.038360+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.038360+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.038360+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.038400+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.038492+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.038546+00:00", "trade", 7.59, 25.0]
["2026-09-22T19:20:48.038787+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.039718+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.040159+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:20:48.139610+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.139610+00:00", "trade", 7.59, 8.0]
["2026-09-22T19:20:48.139616+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.139616+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.139620+00:00", "trade", 7.59, 132.0]
["2026-09-22T19:20:48.139679+00:00", "trade", 7.59, 150.0]
["2026-09-22T19:20:48.139683+00:00", "trade", 7.59, 75.0]
["2026-09-22T19:20:48.139683+00:00", "trade", 7.59, 18.0]
["2026-09-22T19:20:48.139746+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.139776+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.139816+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.139890+00:00", "trade", 7.59, 26.0]
["2026-09-22T19:20:48.139894+00:00", "trade", 7.59, 132.0]
["2026-09-22T19:20:48.139896+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.139899+00:00", "trade", 7.59, 204.0]
["2026-09-22T19:20:48.139899+00:00", "trade", 7.59, 132.0]
["2026-09-22T19:20:48.139901+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.139976+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140067+00:00", "trade", 7.59, 77.0]
["2026-09-22T19:20:48.140070+00:00", "trade", 7.59, 26.0]
["2026-09-22T19:20:48.140073+00:00", "trade", 7.59, 81.0]
["2026-09-22T19:20:48.140073+00:00", "trade", 7.59, 188.0]
["2026-09-22T19:20:48.140172+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140172+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140177+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140177+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140177+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140182+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140182+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140182+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140187+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140187+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140187+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140192+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140212+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140217+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140217+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140222+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140232+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140232+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:20:48.140392+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.140433+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.140513+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.140553+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.140653+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.140854+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.140874+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.141141+00:00", "trade", 7.59, 40.0]
["2026-09-22T19:20:48.141174+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.141282+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.141440+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.141951+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.142509+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:20:48.143034+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.143660+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.145026+00:00", "trade", 7.59, 11.0]
["2026-09-22T19:20:48.145119+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.160636+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:20:48.166717+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:20:48.238420+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.238461+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:20:48.238539+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:20:48.238546+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.239027+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.239027+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:48.239027+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:49.308130+00:00", "trade", 7.585, 300.0]
["2026-09-22T19:20:49.799675+00:00", "trade", 7.5929, 4.0]
["2026-09-22T19:20:51.382502+00:00", "trade", 7.585, 278.0]
["2026-09-22T19:20:51.401156+00:00", "trade", 7.585, 82.0]
["2026-09-22T19:20:52.804302+00:00", "trade", 7.585, 6.0]
["2026-09-22T19:20:54.879142+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:54.879583+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:20:56.383727+00:00", "trade", 7.585, 92.0]
["2026-09-22T19:20:57.599292+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:00.010703+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:00.290113+00:00", "trade", 7.5896, 41.0]
["2026-09-22T19:21:00.290197+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:00.291364+00:00", "trade", 7.5874, 40.0]
["2026-09-22T19:21:00.683798+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:00.719598+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:01.383993+00:00", "trade", 7.585, 66.0]
["2026-09-22T19:21:02.228072+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:02.850424+00:00", "trade", 7.5925, 1.0]
["2026-09-22T19:21:04.889678+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:04.889914+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:04.890355+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:04.890435+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:04.890755+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:04.915524+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:04.916006+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:04.938810+00:00", "trade", 7.585, 20.0]
["2026-09-22T19:21:04.939892+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:05.041323+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:05.041845+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:05.042286+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:05.143040+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:05.301011+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:05.301492+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:06.467138+00:00", "trade", 7.5895, 10.0]
["2026-09-22T19:21:06.469107+00:00", "trade", 7.5895, 1.0]
["2026-09-22T19:21:06.784546+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:07.137450+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:07.137921+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:07.137966+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:08.065150+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:09.451480+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:10.339610+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:10.340046+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:10.415110+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:10.415471+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:10.415631+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:10.436907+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:12.155471+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:12.155556+00:00", "trade", 7.585, 200.0]
["2026-09-22T19:21:12.516554+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:13.016914+00:00", "trade", 7.585, 96.0]
["2026-09-22T19:21:13.335365+00:00", "trade", 7.5924, 100.0]
["2026-09-22T19:21:13.670712+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:13.671564+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:13.671689+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:13.672170+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:13.720024+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:14.853874+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:15.285550+00:00", "trade", 7.5889, 1162.0]
["2026-09-22T19:21:15.733233+00:00", "trade", 7.5801, 2.0]
["2026-09-22T19:21:15.734321+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:15.734762+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:15.734762+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:15.884608+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:18.082567+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:18.082567+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:18.083003+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:18.595234+00:00", "trade", 7.592, 100.0]
["2026-09-22T19:21:18.609211+00:00", "trade", 7.5924, 2.0]
["2026-09-22T19:21:19.128643+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:19.196868+00:00", "trade", 7.592, 10.0]
["2026-09-22T19:21:19.196955+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:19.196955+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:19.604739+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:20.925815+00:00", "trade", 7.585, 1.0]
["2026-09-22T19:21:20.927849+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:20.928330+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:21.194698+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:22.076824+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:22.077240+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:22.077245+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:22.270364+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:23.194746+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:23.195187+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:23.296017+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:23.296458+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:23.320505+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:23.320946+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:23.326549+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.034104+00:00", "trade", 7.5888, 325.0]
["2026-09-22T19:21:24.150177+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268693+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268725+00:00", "trade", 7.59, 34.0]
["2026-09-22T19:21:24.268758+00:00", "trade", 7.585, 100.0]
["2026-09-22T19:21:24.268773+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:21:24.268773+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:21:24.268776+00:00", "trade", 7.59, 500.0]
["2026-09-22T19:21:24.268779+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268779+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268785+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268791+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:21:24.268795+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268795+00:00", "trade", 7.59, 66.0]
["2026-09-22T19:21:24.268800+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268800+00:00", "trade", 7.59, 400.0]
["2026-09-22T19:21:24.268804+00:00", "trade", 7.59, 1800.0]
["2026-09-22T19:21:24.268804+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268804+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268806+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268809+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268809+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268813+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268813+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268816+00:00", "trade", 7.59, 58.0]
["2026-09-22T19:21:24.268816+00:00", "trade", 7.59, 300.0]
["2026-09-22T19:21:24.268821+00:00", "trade", 7.59, 32.0]
["2026-09-22T19:21:24.268824+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268827+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:21:24.268830+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268830+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268864+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268864+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268934+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268934+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268939+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268969+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268974+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.268981+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:21:24.268985+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:21:24.268985+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.268989+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.269001+00:00", "trade", 7.59, 53.0]
["2026-09-22T19:21:24.269039+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269050+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269069+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269074+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269074+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269079+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269079+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269090+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269105+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269125+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269200+00:00", "quote", 7.58, 7.59]
["2026-09-22T19:21:24.269269+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.269320+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:21:24.269320+00:00", "quote", 7.59, 7.59]
["2026-09-22T19:21:24.269395+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.269410+00:00", "trade", 7.59, 200.0]
["2026-09-22T19:21:24.269440+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269440+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269440+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269445+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269445+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269460+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269461+00:00", "trade", 7.59, 125.0]
["2026-09-22T19:21:24.269495+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269500+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269524+00:00", "trade", 7.59, 1.0]
["2026-09-22T19:21:24.269561+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269606+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269641+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269747+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:21:24.269881+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269931+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.269967+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.270012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.270012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.270052+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.270097+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.270114+00:00", "trade", 7.5891, 40.0]
["2026-09-22T19:21:24.270189+00:00", "trade", 7.59, 41.0]
["2026-09-22T19:21:24.270272+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.270307+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.271535+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.271996+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.272493+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.279539+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.309380+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.371163+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:21:24.371648+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:24.372089+00:00", "trade", 7.595, 27.0]
["2026-09-22T19:21:24.910384+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:26.888229+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.373345+00:00", "trade", 7.595, 96.0]
["2026-09-22T19:21:27.630152+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:21:27.630829+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.631185+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.631626+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.632989+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.633410+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.633906+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.868905+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:27.868910+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:28.533003+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:28.735480+00:00", "trade", 7.5919, 100.0]
["2026-09-22T19:21:28.972377+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:28.972427+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:30.010730+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:30.039258+00:00", "trade", 7.59, 6.0]
["2026-09-22T19:21:31.342806+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:31.344394+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:31.344836+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:32.373734+00:00", "trade", 7.595, 111.0]
["2026-09-22T19:21:32.374951+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:21:32.375336+00:00", "trade", 7.595, 10.0]
["2026-09-22T19:21:32.375655+00:00", "trade", 7.595, 9.0]
["2026-09-22T19:21:32.376016+00:00", "trade", 7.595, 9.0]
["2026-09-22T19:21:32.376428+00:00", "trade", 7.595, 9.0]
["2026-09-22T19:21:32.376852+00:00", "trade", 7.595, 9.0]
["2026-09-22T19:21:32.377219+00:00", "trade", 7.595, 9.0]
["2026-09-22T19:21:32.377781+00:00", "trade", 7.595, 11.0]
["2026-09-22T19:21:32.378319+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:21:32.378975+00:00", "trade", 7.595, 44.0]
["2026-09-22T19:21:32.379402+00:00", "trade", 7.595, 21.0]
["2026-09-22T19:21:32.379913+00:00", "trade", 7.595, 10.0]
["2026-09-22T19:21:32.442573+00:00", "trade", 7.592, 1.0]
["2026-09-22T19:21:33.169988+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:33.170429+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:33.195634+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:33.310216+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:33.310668+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:33.545883+00:00", "trade", 7.592, 1.0]
["2026-09-22T19:21:34.429912+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:34.430393+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:34.430393+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:35.335680+00:00", "trade", 7.592, 1.0]
["2026-09-22T19:21:37.336758+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:21:37.336948+00:00", "trade", 7.595, 92.0]
["2026-09-22T19:21:37.336993+00:00", "trade", 7.595, 8.0]
["2026-09-22T19:21:37.337044+00:00", "trade", 7.595, 35.0]
["2026-09-22T19:21:37.337252+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:21:39.286103+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.286108+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.286173+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.287036+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.287131+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.287176+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.287617+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.398370+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.398370+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:39.959357+00:00", "trade", 7.5896, 49.0]
["2026-09-22T19:21:41.654467+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:41.979673+00:00", "trade", 7.595, 5.0]
["2026-09-22T19:21:42.006385+00:00", "trade", 7.595, 347.0]
["2026-09-22T19:21:42.006473+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:42.708727+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:42.708788+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:42.709705+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:42.709810+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:42.711158+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:42.922240+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:43.558728+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:43.559575+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:43.559685+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:43.560487+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:46.754142+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:46.754964+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:46.878201+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:46.880562+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:46.981236+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:47.103385+00:00", "trade", 7.5916, 17.0]
["2026-09-22T19:21:47.103736+00:00", "trade", 7.5916, 1.0]
["2026-09-22T19:21:47.105054+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:21:47.693268+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:47.889014+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:47.889530+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.471202+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.491085+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.691947+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.691997+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.692022+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.692553+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.692949+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:48.814233+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:49.424556+00:00", "trade", 7.5919, 3.0]
["2026-09-22T19:21:49.424623+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:51.596498+00:00", "trade", 7.595, 5.0]
["2026-09-22T19:21:51.936543+00:00", "trade", 7.592, 100.0]
["2026-09-22T19:21:52.775134+00:00", "trade", 7.592, 100.0]
["2026-09-22T19:21:53.463322+00:00", "trade", 7.5918, 1.0]
["2026-09-22T19:21:53.537509+00:00", "trade", 7.592, 11.0]
["2026-09-22T19:21:54.697434+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:21:56.465416+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:56.465436+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:56.466253+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:21:57.596029+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:21:57.597439+00:00", "trade", 7.595, 7.0]
["2026-09-22T19:21:58.520486+00:00", "trade", 7.595, 8.0]
["2026-09-22T19:22:00.010762+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:00.222876+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:00.223412+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:00.223823+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:00.626184+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:00.691330+00:00", "trade", 7.5907, 58.0]
["2026-09-22T19:22:01.177294+00:00", "trade", 7.5917, 2.0]
["2026-09-22T19:22:01.585701+00:00", "trade", 7.5946, 15.0]
["2026-09-22T19:22:05.358632+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:05.360476+00:00", "trade", 7.595, 9.0]
["2026-09-22T19:22:06.478010+00:00", "trade", 7.5905, 2.0]
["2026-09-22T19:22:07.176498+00:00", "trade", 7.5922, 100.0]
["2026-09-22T19:22:08.250274+00:00", "trade", 7.595, 12.0]
["2026-09-22T19:22:08.252942+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:22:09.994862+00:00", "trade", 7.5906, 5.0]
["2026-09-22T19:22:09.996446+00:00", "trade", 7.595, 5.0]
["2026-09-22T19:22:10.882554+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:12.811794+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:12.812420+00:00", "trade", 7.595, 28.0]
["2026-09-22T19:22:12.812506+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:13.310254+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:15.218730+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:15.302334+00:00", "trade", 7.5908, 465.0]
["2026-09-22T19:22:16.085452+00:00", "trade", 7.5908, 1.0]
["2026-09-22T19:22:16.087118+00:00", "trade", 7.595, 7.0]
["2026-09-22T19:22:17.209581+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:17.434852+00:00", "trade", 7.5901, 14.0]
["2026-09-22T19:22:20.329589+00:00", "trade", 7.595, 5.0]
["2026-09-22T19:22:22.430276+00:00", "trade", 7.59, 7.0]
["2026-09-22T19:22:22.433075+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:22.433139+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:22.445646+00:00", "trade", 7.595, 83.0]
["2026-09-22T19:22:22.446870+00:00", "trade", 7.595, 79.0]
["2026-09-22T19:22:22.474159+00:00", "trade", 7.5908, 400.0]
["2026-09-22T19:22:22.474589+00:00", "trade", 7.5908, 40.0]
["2026-09-22T19:22:22.482246+00:00", "trade", 7.5908, 10.0]
["2026-09-22T19:22:22.622069+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:22.862531+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:22.862584+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:22.872183+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:23.122930+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:23.468055+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:23.468115+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:23.642474+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:23.642517+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:24.042693+00:00", "trade", 7.5911, 5.0]
["2026-09-22T19:22:25.044271+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:22:28.383416+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:28.383503+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:28.644027+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:28.644079+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:28.903582+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:28.904206+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:29.164189+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:22:29.377807+00:00", "trade", 7.595, 5.0]
["2026-09-22T19:22:29.618456+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:29.618932+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:29.621574+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:30.010789+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:31.008189+00:00", "trade", 7.5945, 10.0]
["2026-09-22T19:22:31.012444+00:00", "trade", 7.5945, 326.0]
["2026-09-22T19:22:31.033603+00:00", "trade", 7.5909, 1.0]
["2026-09-22T19:22:31.191965+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:22:31.587705+00:00", "trade", 7.5947, 21.0]
["2026-09-22T19:22:32.035881+00:00", "trade", 7.5945, 100.0]
["2026-09-22T19:22:33.350344+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:22:33.351268+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:34.229941+00:00", "trade", 7.5912, 78.0]
["2026-09-22T19:22:35.231573+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:22:35.576511+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:37.959091+00:00", "trade", 7.5909, 1.0]
["2026-09-22T19:22:39.289564+00:00", "trade", 7.5903, 1.0]
["2026-09-22T19:22:39.713855+00:00", "trade", 7.5909, 100.0]
["2026-09-22T19:22:40.539791+00:00", "trade", 7.5909, 1.0]
["2026-09-22T19:22:40.541752+00:00", "trade", 7.595, 7.0]
["2026-09-22T19:22:42.017347+00:00", "trade", 7.5945, 300.0]
["2026-09-22T19:22:44.221119+00:00", "trade", 7.5945, 38.0]
["2026-09-22T19:22:44.222404+00:00", "trade", 7.595, 83.0]
["2026-09-22T19:22:45.773072+00:00", "trade", 7.5909, 3.0]
["2026-09-22T19:22:45.774630+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:22:47.235550+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:22:47.515629+00:00", "trade", 7.5945, 400.0]
["2026-09-22T19:22:48.280350+00:00", "trade", 7.595, 130.0]
["2026-09-22T19:22:50.435590+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:50.435615+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:50.512615+00:00", "trade", 7.5909, 300.0]
["2026-09-22T19:22:51.065587+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:51.065742+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:51.066023+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:51.066028+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:52.235036+00:00", "trade", 7.5945, 100.0]
["2026-09-22T19:22:52.490007+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:53.235126+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:22:53.236879+00:00", "trade", 7.595, 8.0]
["2026-09-22T19:22:53.765584+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:53.766045+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:53.766541+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:53.970187+00:00", "trade", 7.5946, 65.0]
["2026-09-22T19:22:54.058635+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:22:54.549784+00:00", "trade", 7.595, 200.0]
["2026-09-22T19:22:54.551958+00:00", "trade", 7.6, 38.0]
["2026-09-22T19:22:55.551895+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:22:56.738605+00:00", "trade", 7.591, 1.0]
["2026-09-22T19:22:58.731646+00:00", "trade", 7.595, 4.0]
["2026-09-22T19:22:59.870573+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:00.010816+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:00.436357+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:01.589749+00:00", "trade", 7.5949, 15.0]
["2026-09-22T19:23:02.225454+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:02.225930+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:02.988987+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:23:02.999403+00:00", "trade", 7.595, 243.0]
["2026-09-22T19:23:05.228944+00:00", "trade", 7.6, 38.0]
["2026-09-22T19:23:05.228950+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:05.228950+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:23:05.228950+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:23:05.228953+00:00", "trade", 7.6, 68.0]
["2026-09-22T19:23:05.229468+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:05.229468+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:05.229508+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:05.229548+00:00", "trade", 7.6, 132.0]
["2026-09-22T19:23:05.229548+00:00", "trade", 7.6, 6.0]
["2026-09-22T19:23:05.229551+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:05.229585+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:05.229585+00:00", "trade", 7.6, 18.0]
["2026-09-22T19:23:05.229585+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:23:05.229588+00:00", "trade", 7.6, 38.0]
["2026-09-22T19:23:05.229949+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:05.229957+00:00", "trade", 7.6, 773.0]
["2026-09-22T19:23:05.229989+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:05.230739+00:00", "trade", 7.6, 12.0]
["2026-09-22T19:23:05.231103+00:00", "trade", 7.6, 1015.0]
["2026-09-22T19:23:05.232357+00:00", "trade", 7.5995, 52.0]
["2026-09-22T19:23:05.236525+00:00", "trade", 7.6, 7.0]
["2026-09-22T19:23:05.242188+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:23:05.242750+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:06.242334+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:23:06.486229+00:00", "trade", 7.5975, 1.0]
["2026-09-22T19:23:06.911781+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:07.715599+00:00", "trade", 7.5948, 51.0]
["2026-09-22T19:23:08.337215+00:00", "trade", 7.5948, 16.0]
["2026-09-22T19:23:08.355432+00:00", "trade", 7.595, 2.0]
["2026-09-22T19:23:09.428045+00:00", "trade", 7.5917, 1.0]
["2026-09-22T19:23:10.436443+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.538982+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.538986+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.538986+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.538989+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.538991+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.538994+00:00", "trade", 7.6, 700.0]
["2026-09-22T19:23:10.538998+00:00", "trade", 7.6, 80.0]
["2026-09-22T19:23:10.539003+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:23:10.539003+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:23:10.539003+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:23:10.539003+00:00", "trade", 7.6, 60.0]
["2026-09-22T19:23:10.539003+00:00", "trade", 7.6, 40.0]
["2026-09-22T19:23:10.539003+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539006+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539006+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539009+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539009+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:23:10.539012+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539015+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539018+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:23:10.539018+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539039+00:00", "trade", 7.6, 500.0]
["2026-09-22T19:23:10.539045+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539048+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539057+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539156+00:00", "trade", 7.6, 320.0]
["2026-09-22T19:23:10.539157+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539157+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539159+00:00", "trade", 7.6, 160.0]
["2026-09-22T19:23:10.539162+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:23:10.539165+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:23:10.539168+00:00", "trade", 7.6, 358.0]
["2026-09-22T19:23:10.539172+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539172+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:23:10.539174+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539177+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:23:10.539188+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539193+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539197+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539203+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539238+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539248+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539283+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539283+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539288+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539288+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539288+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539293+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539308+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539313+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539318+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539328+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539353+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:23:10.539368+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539368+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539383+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539428+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539433+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539438+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539438+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539438+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539488+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:23:10.539508+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:23:10.539513+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539538+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539543+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539553+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539563+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539573+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539580+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:23:10.539640+00:00", "trade", 7.6, 24.0]
["2026-09-22T19:23:10.539721+00:00", "trade", 7.6, 39.0]
["2026-09-22T19:23:10.539754+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539789+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539789+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539824+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.539934+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.540320+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.540320+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.540365+00:00", "trade", 7.5997, 42.0]
["2026-09-22T19:23:10.540501+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.541022+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.541081+00:00", "trade", 7.6, 11.0]
["2026-09-22T19:23:10.541107+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.548220+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:23:10.561595+00:00", "trade", 7.605, 176.0]
["2026-09-22T19:23:10.569469+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:10.597566+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:11.226932+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:11.773937+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:11.850664+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:12.157004+00:00", "trade", 7.5952, 6.0]
["2026-09-22T19:23:12.228502+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:12.744694+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:12.744744+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:13.519991+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:13.916819+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:23:13.917391+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:13.917391+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:13.917456+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:13.917456+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:13.917456+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:13.917892+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:14.060240+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:14.676268+00:00", "trade", 7.5952, 6.0]
["2026-09-22T19:23:15.317350+00:00", "trade", 7.5988, 463.0]
["2026-09-22T19:23:16.102203+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:16.102684+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:16.315707+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:23:16.316152+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:16.316187+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:16.435510+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:17.316552+00:00", "trade", 7.605, 179.0]
["2026-09-22T19:23:17.316995+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:17.317035+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:17.317356+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:17.317803+00:00", "trade", 7.6007, 40.0]
["2026-09-22T19:23:18.230391+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:23:18.630266+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:18.630702+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:19.227497+00:00", "trade", 7.605, 9.0]
["2026-09-22T19:23:19.228899+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:19.229340+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:19.319850+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:20.099708+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:20.124362+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:20.436213+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:21.215396+00:00", "trade", 7.5952, 2.0]
["2026-09-22T19:23:21.217104+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:21.217585+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:22.043853+00:00", "trade", 7.5927, 2.0]
["2026-09-22T19:23:22.053551+00:00", "trade", 7.5927, 1.0]
["2026-09-22T19:23:23.870430+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:23.878594+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:24.687632+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:25.436562+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:25.452568+00:00", "trade", 7.5952, 300.0]
["2026-09-22T19:23:25.500150+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:25.500817+00:00", "trade", 7.605, 88.0]
["2026-09-22T19:23:25.783576+00:00", "trade", 7.6002, 10.0]
["2026-09-22T19:23:25.865569+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:23:25.866694+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:26.017063+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:23:26.585564+00:00", "trade", 7.605, 60.0]
["2026-09-22T19:23:26.586163+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:23:28.669685+00:00", "trade", 7.5995, 5.0]
["2026-09-22T19:23:30.010833+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:31.781114+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:23:32.516103+00:00", "trade", 7.5928, 1.0]
["2026-09-22T19:23:34.176643+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:34.177114+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:34.391228+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:34.710733+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:36.278679+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:37.009634+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:23:37.500077+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:38.030572+00:00", "trade", 7.5941, 18.0]
["2026-09-22T19:23:38.201676+00:00", "trade", 7.6, 42.0]
["2026-09-22T19:23:38.713546+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:38.925720+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:39.021214+00:00", "trade", 7.5999, 10.0]
["2026-09-22T19:23:39.027525+00:00", "trade", 7.5999, 328.0]
["2026-09-22T19:23:39.455686+00:00", "trade", 7.5946, 100.0]
["2026-09-22T19:23:39.488206+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:39.488372+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:43.267293+00:00", "trade", 7.5928, 1.0]
["2026-09-22T19:23:44.777870+00:00", "trade", 7.5946, 400.0]
["2026-09-22T19:23:46.719492+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.719512+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.719953+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.720434+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.725777+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.726113+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.729428+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:46.729430+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:46.729433+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:23:46.729433+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:23:46.729526+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:46.729529+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:23:46.729541+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.729574+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:23:46.729574+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:23:46.729581+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:23:46.729589+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:23:46.729589+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:23:46.729595+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:23:46.729606+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.729636+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.729712+00:00", "trade", 7.605, 75.0]
["2026-09-22T19:23:46.729760+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:23:46.730238+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730268+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730273+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730398+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730438+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730438+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730478+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730714+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.730799+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.739475+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.739921+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:46.740402+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:47.319706+00:00", "trade", 7.6048, 24.0]
["2026-09-22T19:23:47.588883+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:47.589360+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:47.589431+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:47.590036+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:47.590036+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:47.643573+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:47.643578+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:47.824082+00:00", "trade", 7.5948, 11.0]
["2026-09-22T19:23:47.907732+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:47.908699+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:49.656731+00:00", "trade", 7.5948, 28.0]
["2026-09-22T19:23:50.150140+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.150937+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.151022+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.151614+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.163913+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.194192+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:23:50.194291+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:23:50.195623+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:23:50.258583+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.258944+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.263732+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:50.263789+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:23:50.263792+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:23:50.263876+00:00", "trade", 7.61, 93.0]
["2026-09-22T19:23:50.264347+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.264407+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.264447+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.264983+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.266216+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.267865+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.321944+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:50.321989+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:51.599299+00:00", "trade", 7.5998, 6.0]
["2026-09-22T19:23:51.644712+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:51.679485+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:51.971063+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:51.972141+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:53.582623+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:53.616077+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:53.836867+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:53.837709+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:54.006845+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:23:54.007488+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:54.007518+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:54.008560+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:54.092430+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:55.661151+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:23:55.662180+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:55.662472+00:00", "trade", 7.61, 278.0]
["2026-09-22T19:23:55.663062+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:56.062256+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:56.083396+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:56.875678+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:23:57.323238+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:57.622175+00:00", "trade", 7.6059, 9.0]
["2026-09-22T19:23:57.688447+00:00", "trade", 7.601, 91.0]
["2026-09-22T19:23:58.685337+00:00", "trade", 7.5933, 1.0]
["2026-09-22T19:23:58.956479+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:23:59.956370+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:23:59.956370+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:23:59.956406+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:23:59.956757+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:59.956937+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:59.956977+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:59.956977+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:23:59.957854+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:00.008154+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:00.010855+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:00.113389+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:00.149760+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:00.185386+00:00", "trade", 7.605, 7.0]
["2026-09-22T19:24:00.599504+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:00.601584+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:00.678167+00:00", "trade", 7.605, 328.0]
["2026-09-22T19:24:00.679289+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.329776+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:24:01.330221+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.330341+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.330802+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.331624+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.348103+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.349070+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.349547+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:01.479244+00:00", "trade", 7.605, 130.0]
["2026-09-22T19:24:01.507362+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:02.116226+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:06.474589+00:00", "trade", 7.5951, 100.0]
["2026-09-22T19:24:06.494800+00:00", "trade", 7.6023, 1.0]
["2026-09-22T19:24:09.255457+00:00", "trade", 7.5951, 2.0]
["2026-09-22T19:24:10.435338+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:11.011508+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:24:11.115573+00:00", "trade", 7.5951, 52.0]
["2026-09-22T19:24:12.276614+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:13.487394+00:00", "trade", 7.5935, 1.0]
["2026-09-22T19:24:13.957681+00:00", "trade", 7.5951, 100.0]
["2026-09-22T19:24:15.335496+00:00", "trade", 7.6055, 315.0]
["2026-09-22T19:24:15.862462+00:00", "trade", 7.5953, 23.0]
["2026-09-22T19:24:15.994963+00:00", "trade", 7.6055, 5.0]
["2026-09-22T19:24:16.624548+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:24:17.321707+00:00", "trade", 7.6065, 33.0]
["2026-09-22T19:24:20.144308+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:24:20.330386+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:20.330461+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:20.330466+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:20.331057+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:20.336119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:20.436272+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:22.718751+00:00", "trade", 7.5955, 100.0]
["2026-09-22T19:24:24.662847+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:24.967612+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:24.967657+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:25.376130+00:00", "trade", 7.5948, 100.0]
["2026-09-22T19:24:25.422402+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:26.919019+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:27.320966+00:00", "trade", 7.5936, 1.0]
["2026-09-22T19:24:29.084957+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:29.085037+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:30.010882+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.159526+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.161851+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.163159+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:30.164402+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.182866+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.199400+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.226871+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:24:30.239355+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.239751+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.526643+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.793678+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.816406+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.945714+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:30.997332+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:31.229193+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:31.253200+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:31.255791+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:31.876230+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:33.157525+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:34.078873+00:00", "trade", 7.605, 136.0]
["2026-09-22T19:24:34.101372+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:36.192121+00:00", "trade", 7.5948, 16.0]
["2026-09-22T19:24:36.900927+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:37.404559+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:37.405290+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:38.710653+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:40.131915+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:40.438083+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:40.438694+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:42.255473+00:00", "trade", 7.5948, 100.0]
["2026-09-22T19:24:44.223091+00:00", "trade", 7.6016, 7.0]
["2026-09-22T19:24:45.038909+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:24:46.667420+00:00", "trade", 7.6056, 10.0]
["2026-09-22T19:24:46.671637+00:00", "trade", 7.6056, 329.0]
["2026-09-22T19:24:47.084915+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:47.093849+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:24:47.323706+00:00", "trade", 7.6055, 14.0]
["2026-09-22T19:24:47.326151+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:24:47.843723+00:00", "trade", 7.5943, 30.0]
["2026-09-22T19:24:47.853764+00:00", "trade", 7.5943, 70.0]
["2026-09-22T19:24:48.115738+00:00", "trade", 7.5949, 100.0]
["2026-09-22T19:24:52.823679+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:53.467514+00:00", "trade", 7.6008, 45.0]
["2026-09-22T19:24:54.276091+00:00", "trade", 7.6056, 1.0]
["2026-09-22T19:24:55.420921+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:24:55.436332+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:25:00.010904+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:00.119392+00:00", "trade", 7.5958, 43.0]
["2026-09-22T19:25:00.806154+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:02.617844+00:00", "trade", 7.5949, 100.0]
["2026-09-22T19:25:03.975640+00:00", "trade", 7.5949, 100.0]
["2026-09-22T19:25:05.006136+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:05.129798+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:25:05.130797+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:05.808222+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:07.867615+00:00", "trade", 7.605, 4.0]
["2026-09-22T19:25:07.892617+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:25:08.245013+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:08.453313+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:08.454321+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:08.462074+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:25:08.814597+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:10.215896+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:25:10.665120+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:10.912042+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:10.912989+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:10.920913+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:25:13.203061+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:14.271250+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:15.108536+00:00", "trade", 7.5959, 70.0]
["2026-09-22T19:25:15.109206+00:00", "trade", 7.5959, 10.0]
["2026-09-22T19:25:15.113446+00:00", "trade", 7.5959, 2.0]
["2026-09-22T19:25:15.298371+00:00", "trade", 7.5959, 1.0]
["2026-09-22T19:25:15.353997+00:00", "trade", 7.6051, 603.0]
["2026-09-22T19:25:16.175706+00:00", "trade", 7.5949, 100.0]
["2026-09-22T19:25:17.060890+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:17.061917+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:17.155329+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:17.325708+00:00", "trade", 7.6047, 11.0]
["2026-09-22T19:25:18.281800+00:00", "trade", 7.6054, 1.0]
["2026-09-22T19:25:18.281892+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:18.283054+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:25:19.237878+00:00", "trade", 7.6054, 1.0]
["2026-09-22T19:25:19.524239+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:19.677960+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:21.002655+00:00", "trade", 7.6048, 85.0]
["2026-09-22T19:25:21.002743+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:22.643893+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:22.755809+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:24.243228+00:00", "trade", 7.61, 13.0]
["2026-09-22T19:25:24.244252+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:25.516135+00:00", "trade", 7.61, 5.0]
["2026-09-22T19:25:25.700758+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:26.376435+00:00", "trade", 7.5948, 100.0]
["2026-09-22T19:25:26.774666+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:26.909596+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:25:28.813641+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:28.817245+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:28.818994+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:28.825775+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:28.860337+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:28.886274+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:28.908206+00:00", "trade", 7.61, 14.0]
["2026-09-22T19:25:28.908272+00:00", "trade", 7.61, 111.0]
["2026-09-22T19:25:28.924009+00:00", "trade", 7.61, 140.0]
["2026-09-22T19:25:28.924009+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:25:28.924015+00:00", "trade", 7.61, 385.0]
["2026-09-22T19:25:28.924015+00:00", "trade", 7.61, 489.0]
["2026-09-22T19:25:28.924039+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:25:28.924039+00:00", "trade", 7.61, 400.0]
["2026-09-22T19:25:28.924039+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:25:28.924042+00:00", "trade", 7.61, 2600.0]
["2026-09-22T19:25:28.924045+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.924045+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.924047+00:00", "trade", 7.61, 39.0]
["2026-09-22T19:25:28.924050+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:25:28.924053+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.924090+00:00", "trade", 7.61, 61.0]
["2026-09-22T19:25:28.924094+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.924094+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:25:28.924099+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.924099+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.924102+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:25:28.924102+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:25:28.924104+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924108+00:00", "trade", 7.61, 740.0]
["2026-09-22T19:25:28.924108+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:25:28.924113+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:25:28.924113+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:25:28.924117+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:25:28.924117+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:25:28.924117+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:25:28.924150+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924205+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924205+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924224+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924230+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924234+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924284+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924289+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924294+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924309+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924359+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924394+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924500+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924680+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.924739+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.924742+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:25:28.924748+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:28.925983+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.925988+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.926048+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.926264+00:00", "trade", 7.6099, 74.0]
["2026-09-22T19:25:28.926660+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.928103+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.928489+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.929602+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.931181+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.934027+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.934343+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.955863+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:25:28.955985+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.956541+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.957111+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:25:28.963913+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.963963+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:28.966946+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:25:29.036918+00:00", "trade", 7.61, 24.0]
["2026-09-22T19:25:29.045031+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:25:29.100606+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:25:29.100642+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:25:29.100909+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.103806+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.105105+00:00", "trade", 7.615, 13.0]
["2026-09-22T19:25:29.108933+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.108963+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.108988+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.109003+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.109028+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.109695+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.110697+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.139456+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.180794+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.255662+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.255667+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.255692+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.259912+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.259912+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.337687+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.464339+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:29.660585+00:00", "trade", 7.5988, 2.0]
["2026-09-22T19:25:29.812759+00:00", "trade", 7.6101, 1.0]
["2026-09-22T19:25:29.814410+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.814916+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:29.814941+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:30.010927+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:30.714073+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:30.714569+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:30.764718+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:30.764969+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:30.825743+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:31.787471+00:00", "trade", 7.6082, 6.0]
["2026-09-22T19:25:32.181097+00:00", "trade", 7.5964, 100.0]
["2026-09-22T19:25:33.480808+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:33.481249+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:33.490496+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:33.616450+00:00", "trade", 7.5964, 100.0]
["2026-09-22T19:25:34.304564+00:00", "trade", 7.615, 90.0]
["2026-09-22T19:25:34.416557+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:34.419559+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:34.444869+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:35.014786+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:25:35.462844+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:25:35.689532+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:37.850979+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:37.851004+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:37.891115+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.298915+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:38.299139+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.299660+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.299660+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.299660+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.300096+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.302778+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.302778+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.302818+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.306602+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.307103+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.309504+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.557977+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:38.818749+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:38.871310+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:39.521519+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:39.522015+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:42.469328+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:42.601221+00:00", "trade", 7.5991, 3.0]
["2026-09-22T19:25:42.729666+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:42.729985+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:42.989775+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:42.990063+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:42.998886+00:00", "trade", 7.615, 286.0]
["2026-09-22T19:25:43.014370+00:00", "trade", 7.615, 58.0]
["2026-09-22T19:25:43.249715+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:46.139968+00:00", "trade", 7.6105, 20.0]
["2026-09-22T19:25:47.079231+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:47.231698+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:47.232278+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:47.234645+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:47.572122+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:48.931087+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:49.837775+00:00", "trade", 7.5967, 100.0]
["2026-09-22T19:25:50.997157+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:50.998340+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:51.013235+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:51.338802+00:00", "trade", 7.6102, 10.0]
["2026-09-22T19:25:54.897426+00:00", "trade", 7.5967, 100.0]
["2026-09-22T19:25:55.257467+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:55.594525+00:00", "trade", 7.5967, 38.0]
["2026-09-22T19:25:55.595560+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:55.645622+00:00", "trade", 7.6103, 332.0]
["2026-09-22T19:25:56.056744+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:25:56.057223+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:56.058230+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:57.161387+00:00", "trade", 7.5965, 7.0]
["2026-09-22T19:25:57.838636+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:57.839398+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:57.840771+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:58.121519+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:58.257647+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:25:58.265782+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:25:58.298464+00:00", "trade", 7.601, 2.0]
["2026-09-22T19:25:58.958701+00:00", "trade", 7.6144, 25.0]
["2026-09-22T19:25:59.082391+00:00", "trade", 7.5967, 100.0]
["2026-09-22T19:26:00.010944+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:00.186366+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:26:00.739816+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:00.740588+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:02.308745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:02.466314+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:04.390738+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:05.039064+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:26:06.281677+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:06.448749+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:07.034784+00:00", "trade", 7.5967, 100.0]
["2026-09-22T19:26:07.266196+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:07.699100+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:08.070939+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:08.123153+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:08.993391+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:10.216204+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:26:10.217596+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:10.459511+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:10.735833+00:00", "trade", 7.5967, 81.0]
["2026-09-22T19:26:11.435449+00:00", "trade", 7.6011, 1.0]
["2026-09-22T19:26:12.410811+00:00", "trade", 7.6096, 97.0]
["2026-09-22T19:26:12.410853+00:00", "trade", 7.6096, 73.0]
["2026-09-22T19:26:14.776491+00:00", "trade", 7.5967, 800.0]
["2026-09-22T19:26:15.564934+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:17.776899+00:00", "trade", 7.5967, 5.0]
["2026-09-22T19:26:19.963955+00:00", "trade", 7.61, 5.0]
["2026-09-22T19:26:19.964012+00:00", "trade", 7.6106, 2.0]
["2026-09-22T19:26:19.964018+00:00", "trade", 7.6067, 1.0]
["2026-09-22T19:26:21.770948+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:21.970738+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:22.043748+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:26:22.126478+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:26:22.302811+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:26:22.562878+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:26:22.563767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:22.564042+00:00", "trade", 7.615, 105.0]
["2026-09-22T19:26:22.704772+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:24.216710+00:00", "trade", 7.6108, 1.0]
["2026-09-22T19:26:24.331940+00:00", "trade", 7.6041, 3.0]
["2026-09-22T19:26:25.765002+00:00", "trade", 7.5968, 100.0]
["2026-09-22T19:26:28.960703+00:00", "trade", 7.6149, 8.0]
["2026-09-22T19:26:30.010971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:31.821967+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:26:31.821970+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:26:32.699982+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:33.194898+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:34.082887+00:00", "trade", 7.6103, 37.0]
["2026-09-22T19:26:34.310945+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:34.526528+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:35.146978+00:00", "trade", 7.6138, 328.0]
["2026-09-22T19:26:36.423217+00:00", "trade", 7.6044, 100.0]
["2026-09-22T19:26:37.367263+00:00", "trade", 7.6045, 2.0]
["2026-09-22T19:26:37.594158+00:00", "trade", 7.6138, 5.0]
["2026-09-22T19:26:37.702972+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:26:40.147942+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:40.147967+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:40.773795+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:43.813469+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:43.813995+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:48.668126+00:00", "trade", 7.615, 39.0]
["2026-09-22T19:26:49.452760+00:00", "trade", 7.6047, 1.0]
["2026-09-22T19:26:49.842964+00:00", "trade", 7.605, 89.0]
["2026-09-22T19:26:49.843307+00:00", "trade", 7.605, 713.0]
["2026-09-22T19:26:49.844191+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:26:50.835517+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:51.675017+00:00", "trade", 7.5969, 100.0]
["2026-09-22T19:26:53.217092+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:53.754103+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:54.975358+00:00", "trade", 7.6056, 100.0]
["2026-09-22T19:26:56.570622+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:57.057605+00:00", "trade", 7.6133, 10.0]
["2026-09-22T19:26:57.059018+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:58.060895+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:26:58.061666+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:58.063003+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:26:58.188650+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:26:58.962702+00:00", "trade", 7.6148, 12.0]
["2026-09-22T19:26:59.437952+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:59.437952+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:59.438708+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:59.461152+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:26:59.495003+00:00", "trade", 7.6111, 102.0]
["2026-09-22T19:26:59.519677+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:00.010998+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:00.101770+00:00", "trade", 7.6109, 38.0]
["2026-09-22T19:27:00.183664+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:27:00.419108+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:00.592050+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:00.592050+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:00.995368+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:27:00.995859+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:00.995894+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:01.175084+00:00", "trade", 7.597, 4.0]
["2026-09-22T19:27:01.196660+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:27:01.668879+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:02.427281+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:04.114176+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:27:05.133809+00:00", "trade", 7.6109, 6.0]
["2026-09-22T19:27:07.998336+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:07.998772+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:08.052603+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:27:08.053231+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:08.057391+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:08.057872+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:08.111089+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:09.379578+00:00", "trade", 7.614, 333.0]
["2026-09-22T19:27:09.457127+00:00", "trade", 7.6155, 1.0]
["2026-09-22T19:27:10.218103+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:27:10.701370+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:10.701811+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:11.008481+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:27:11.270334+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:27:13.046565+00:00", "trade", 7.62, 25.0]
["2026-09-22T19:27:13.047045+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:13.047045+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:13.150130+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:13.209265+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:13.209746+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:14.895698+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:15.442912+00:00", "trade", 7.6051, 200.0]
["2026-09-22T19:27:15.459017+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:15.764879+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:15.917988+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:16.051435+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:16.109404+00:00", "trade", 7.6051, 3.0]
["2026-09-22T19:27:16.216402+00:00", "trade", 7.6051, 300.0]
["2026-09-22T19:27:16.239311+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:17.458484+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:17.878853+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:17.882411+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:17.882411+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.202775+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:18.203088+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.203093+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.203128+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.203329+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.203409+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.203570+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.203610+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:18.210188+00:00", "trade", 7.62, 1100.0]
["2026-09-22T19:27:18.507386+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:20.043412+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:20.251446+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:20.517323+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:20.528421+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:27:20.528740+00:00", "trade", 7.62, 84.0]
["2026-09-22T19:27:20.528797+00:00", "trade", 7.62, 41.0]
["2026-09-22T19:27:20.529026+00:00", "trade", 7.62, 96.0]
["2026-09-22T19:27:20.529089+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:27:20.535206+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:20.800055+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:21.163349+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:22.454661+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454664+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:22.454664+00:00", "trade", 7.62, 120.0]
["2026-09-22T19:27:22.454667+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454673+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:27:22.454677+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454680+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454680+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:27:22.454682+00:00", "trade", 7.62, 340.0]
["2026-09-22T19:27:22.454719+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454719+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:27:22.454749+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454752+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454752+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454755+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454776+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:27:22.454845+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:22.454974+00:00", "trade", 7.62, 38.0]
["2026-09-22T19:27:22.454982+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454986+00:00", "trade", 7.62, 180.0]
["2026-09-22T19:27:22.454986+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:22.454990+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454992+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.454992+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.455029+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.455122+00:00", "trade", 7.62, 53.0]
["2026-09-22T19:27:22.455129+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:22.455131+00:00", "trade", 7.62, 1700.0]
["2026-09-22T19:27:22.455131+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:27:22.455139+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455140+00:00", "trade", 7.62, 14.0]
["2026-09-22T19:27:22.455140+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.455140+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:27:22.455140+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:27:22.455144+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455154+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455215+00:00", "trade", 7.62, 138.0]
["2026-09-22T19:27:22.455227+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.455227+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.455275+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455275+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455279+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455279+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455284+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455284+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455284+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455289+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:22.455567+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:27:22.455612+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:22.455642+00:00", "trade", 7.62, 119.0]
["2026-09-22T19:27:22.455670+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.455755+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.455800+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.455835+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.455951+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.455951+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.455957+00:00", "trade", 7.6195, 40.0]
["2026-09-22T19:27:22.456031+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.456151+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.456249+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:27:22.456312+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.456312+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.456352+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.456552+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.456632+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.456890+00:00", "trade", 7.62, 41.0]
["2026-09-22T19:27:22.457046+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:27:22.516294+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:22.756398+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:24.036619+00:00", "trade", 7.6127, 1.0]
["2026-09-22T19:27:24.251714+00:00", "trade", 7.6149, 35.0]
["2026-09-22T19:27:24.856390+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:24.905532+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:24.905582+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:24.906479+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:25.960635+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:25.964835+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.404140+00:00", "trade", 7.6087, 80.0]
["2026-09-22T19:27:26.437974+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.438283+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:27:26.438886+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.438886+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.438926+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.438966+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.438966+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.438966+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.439007+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.443247+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:26.554406+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:28.543370+00:00", "trade", 7.6088, 2.0]
["2026-09-22T19:27:29.956299+00:00", "trade", 7.5994, 100.0]
["2026-09-22T19:27:30.011016+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:31.274048+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:27:31.274579+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:31.708931+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:32.471869+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:32.472967+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:34.028594+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:34.136245+00:00", "trade", 7.5994, 6.0]
["2026-09-22T19:27:34.398583+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:34.399515+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:35.162045+00:00", "trade", 7.6197, 278.0]
["2026-09-22T19:27:35.413846+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:35.627582+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:35.628190+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:35.629554+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:36.873345+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:36.873400+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:36.874182+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:36.874758+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:37.324933+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:27:37.333942+00:00", "trade", 7.6091, 100.0]
["2026-09-22T19:27:38.002975+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:27:38.475687+00:00", "trade", 7.5995, 100.0]
["2026-09-22T19:27:38.905058+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:39.102683+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:39.103480+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:39.104322+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:40.560304+00:00", "trade", 7.6092, 2.0]
["2026-09-22T19:27:41.485293+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:27:41.510601+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:27:41.855599+00:00", "trade", 7.5995, 27.0]
["2026-09-22T19:27:45.795199+00:00", "trade", 7.6093, 4.0]
["2026-09-22T19:27:45.796737+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:45.797739+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:45.907375+00:00", "trade", 7.625, 327.0]
["2026-09-22T19:27:45.907976+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:45.908257+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:45.908452+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:45.909961+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:27:47.063060+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:27:50.035589+00:00", "trade", 7.5997, 100.0]
["2026-09-22T19:27:50.043963+00:00", "trade", 7.5997, 4.0]
["2026-09-22T19:27:50.045043+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:50.316405+00:00", "trade", 7.6149, 40.0]
["2026-09-22T19:27:51.079256+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:52.116420+00:00", "trade", 7.5997, 1.0]
["2026-09-22T19:27:52.457710+00:00", "trade", 7.6262, 11.0]
["2026-09-22T19:27:52.533249+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:52.533888+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:52.534204+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:52.534289+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:52.610395+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:52.741396+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:53.729171+00:00", "trade", 7.63, 13.0]
["2026-09-22T19:27:54.285070+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.346030+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.346085+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.520815+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.520860+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.520913+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:27:54.521301+00:00", "trade", 7.625, 466.0]
["2026-09-22T19:27:54.521361+00:00", "trade", 7.625, 233.0]
["2026-09-22T19:27:54.521401+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:27:54.521524+00:00", "trade", 7.625, 9.0]
["2026-09-22T19:27:54.521578+00:00", "trade", 7.625, 9.0]
["2026-09-22T19:27:54.521683+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:27:54.549430+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:54.549532+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:54.549671+00:00", "trade", 7.625, 30.0]
["2026-09-22T19:27:54.549698+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:54.549758+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:27:54.556356+00:00", "trade", 7.625, 234.0]
["2026-09-22T19:27:54.557525+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:54.558780+00:00", "trade", 7.625, 43.0]
["2026-09-22T19:27:54.560295+00:00", "trade", 7.625, 233.0]
["2026-09-22T19:27:54.560492+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:54.560526+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:27:54.560535+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.560590+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.560653+00:00", "trade", 7.625, 466.0]
["2026-09-22T19:27:54.560674+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:27:54.560677+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:54.560776+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:54.560815+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:54.560835+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.561106+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.561146+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.561146+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.561306+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.561547+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.561587+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.561621+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:54.562068+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.565040+00:00", "trade", 7.625, 59.0]
["2026-09-22T19:27:54.566493+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:54.567061+00:00", "trade", 7.625, 466.0]
["2026-09-22T19:27:54.572519+00:00", "trade", 7.625, 568.0]
["2026-09-22T19:27:54.572582+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:27:54.573042+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:27:54.573135+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:54.573767+00:00", "trade", 7.625, 45.0]
["2026-09-22T19:27:54.576360+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:27:54.587699+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587738+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:54.587742+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:27:54.587744+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:27:54.587744+00:00", "trade", 7.62, 145.0]
["2026-09-22T19:27:54.587750+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:27:54.587750+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587750+00:00", "trade", 7.62, 198.0]
["2026-09-22T19:27:54.587768+00:00", "trade", 7.62, 55.0]
["2026-09-22T19:27:54.587772+00:00", "trade", 7.62, 53.0]
["2026-09-22T19:27:54.587774+00:00", "trade", 7.62, 138.0]
["2026-09-22T19:27:54.587777+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:27:54.587780+00:00", "trade", 7.62, 29.0]
["2026-09-22T19:27:54.587783+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587783+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:27:54.587786+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587804+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587805+00:00", "trade", 7.62, 102.0]
["2026-09-22T19:27:54.587805+00:00", "trade", 7.62, 190.0]
["2026-09-22T19:27:54.587811+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587811+00:00", "trade", 7.62, 139.0]
["2026-09-22T19:27:54.587811+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:27:54.587813+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587817+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587817+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587823+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587823+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587823+00:00", "trade", 7.62, 226.0]
["2026-09-22T19:27:54.587825+00:00", "trade", 7.62, 188.0]
["2026-09-22T19:27:54.587825+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587829+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587829+00:00", "trade", 7.62, 52.0]
["2026-09-22T19:27:54.587832+00:00", "trade", 7.62, 48.0]
["2026-09-22T19:27:54.587832+00:00", "trade", 7.62, 62.0]
["2026-09-22T19:27:54.587838+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587838+00:00", "trade", 7.62, 72.0]
["2026-09-22T19:27:54.587838+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:27:54.587842+00:00", "trade", 7.62, 21.0]
["2026-09-22T19:27:54.587842+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:27:54.587846+00:00", "trade", 7.62, 48.0]
["2026-09-22T19:27:54.587846+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587846+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:27:54.587846+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587846+00:00", "trade", 7.62, 22.0]
["2026-09-22T19:27:54.587849+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587849+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587850+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587850+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.587853+00:00", "trade", 7.62, 104.0]
["2026-09-22T19:27:54.587853+00:00", "trade", 7.62, 56.0]
["2026-09-22T19:27:54.587854+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587856+00:00", "trade", 7.62, 85.0]
["2026-09-22T19:27:54.587856+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:27:54.587856+00:00", "trade", 7.62, 17.0]
["2026-09-22T19:27:54.587858+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:27:54.587860+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587864+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587885+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587945+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587945+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.587955+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.588015+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.588020+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.588025+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.588065+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.588075+00:00", "trade", 7.62, 527.0]
["2026-09-22T19:27:54.588075+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:27:54.588205+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:54.588251+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:54.588285+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:54.588356+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:54.588379+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:27:54.588385+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:54.588389+00:00", "trade", 7.62, 52.0]
["2026-09-22T19:27:54.588389+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:27:54.588391+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:54.588391+00:00", "trade", 7.62, 43.0]
["2026-09-22T19:27:54.588394+00:00", "trade", 7.62, 52.0]
["2026-09-22T19:27:54.588424+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:27:54.588426+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:54.588427+00:00", "trade", 7.62, 18.0]
["2026-09-22T19:27:54.588436+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:27:54.588439+00:00", "trade", 7.62, 112.0]
["2026-09-22T19:27:54.588466+00:00", "trade", 7.62, 25.0]
["2026-09-22T19:27:54.588466+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:27:54.588469+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:54.588469+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:27:54.588516+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.588535+00:00", "trade", 7.62, 104.0]
["2026-09-22T19:27:54.588637+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.588637+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.588641+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.588691+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.588776+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:27:54.588917+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.588957+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.589067+00:00", "trade", 7.62, 233.0]
["2026-09-22T19:27:54.589072+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.589127+00:00", "trade", 7.6213, 41.0]
["2026-09-22T19:27:54.589158+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.589158+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.589193+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.589326+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:27:54.589383+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:27:54.589393+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.589476+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.589503+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:27:54.589513+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.589566+00:00", "trade", 7.62, 205.0]
["2026-09-22T19:27:54.589794+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.591211+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:27:54.592456+00:00", "trade", 7.62, 41.0]
["2026-09-22T19:27:54.593936+00:00", "trade", 7.62, 170.0]
["2026-09-22T19:27:54.594315+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.594682+00:00", "trade", 7.625, 353.0]
["2026-09-22T19:27:54.595999+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.597214+00:00", "trade", 7.6105, 19.0]
["2026-09-22T19:27:54.608545+00:00", "trade", 7.6134, 1.0]
["2026-09-22T19:27:54.613834+00:00", "trade", 7.625, 233.0]
["2026-09-22T19:27:54.625096+00:00", "trade", 7.62, 63.0]
["2026-09-22T19:27:54.657762+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:27:54.659365+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:27:54.660738+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.688869+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:54.864561+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:27:55.051947+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:55.588511+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:27:55.651781+00:00", "trade", 7.615, 233.0]
["2026-09-22T19:27:57.178055+00:00", "trade", 7.621, 1.0]
["2026-09-22T19:27:58.844661+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:58.845137+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:58.845142+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:58.845177+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:58.845578+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:58.845658+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:58.855021+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:59.094099+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:59.096855+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:59.097301+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:27:59.457226+00:00", "trade", 7.6214, 5.0]
["2026-09-22T19:28:00.011043+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:00.350081+00:00", "trade", 7.615, 19.0]
["2026-09-22T19:28:00.350750+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:00.350786+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:00.351227+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:00.801562+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:03.171309+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:03.996679+00:00", "trade", 7.6037, 100.0]
["2026-09-22T19:28:04.609015+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:05.271643+00:00", "trade", 7.6146, 2.0]
["2026-09-22T19:28:08.505860+00:00", "trade", 7.615, 40.0]
["2026-09-22T19:28:08.507039+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:09.275767+00:00", "trade", 7.6037, 93.0]
["2026-09-22T19:28:09.279403+00:00", "trade", 7.6037, 30.0]
["2026-09-22T19:28:09.463329+00:00", "trade", 7.6213, 5.0]
["2026-09-22T19:28:09.636589+00:00", "trade", 7.6037, 3.0]
["2026-09-22T19:28:09.871712+00:00", "trade", 7.6221, 16.0]
["2026-09-22T19:28:09.967741+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:10.119226+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:12.413565+00:00", "trade", 7.621, 71.0]
["2026-09-22T19:28:13.581433+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:28:15.639810+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:28:16.346420+00:00", "trade", 7.6164, 1.0]
["2026-09-22T19:28:16.860146+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:16.860201+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:19.709468+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:19.939073+00:00", "trade", 7.6176, 22.0]
["2026-09-22T19:28:19.939154+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:20.012685+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:28:20.737416+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:20.901601+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:22.063544+00:00", "trade", 7.6164, 1.0]
["2026-09-22T19:28:23.830354+00:00", "trade", 7.6211, 37.0]
["2026-09-22T19:28:26.055291+00:00", "trade", 7.6211, 2.0]
["2026-09-22T19:28:26.596117+00:00", "trade", 7.6176, 1.0]
["2026-09-22T19:28:27.127773+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:28.013596+00:00", "trade", 7.6166, 1.0]
["2026-09-22T19:28:28.204893+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:28.414511+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:28.473599+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:28:29.590577+00:00", "trade", 7.6212, 77.0]
["2026-09-22T19:28:29.607122+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:28:30.011070+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:31.798499+00:00", "trade", 7.6166, 2.0]
["2026-09-22T19:28:31.828126+00:00", "trade", 7.621, 6.0]
["2026-09-22T19:28:31.828171+00:00", "trade", 7.6211, 12.0]
["2026-09-22T19:28:31.836434+00:00", "trade", 7.6166, 1.0]
["2026-09-22T19:28:35.179606+00:00", "trade", 7.6218, 591.0]
["2026-09-22T19:28:35.219850+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:28:35.219853+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:28:35.219877+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:28:35.219950+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:28:35.220441+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.220481+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.220481+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.220496+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.220521+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.220561+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.321200+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.333560+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.424150+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.757016+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.757056+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:35.886093+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:37.255403+00:00", "trade", 7.6217, 1.0]
["2026-09-22T19:28:37.290412+00:00", "trade", 7.615, 329.0]
["2026-09-22T19:28:37.996944+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:39.873714+00:00", "trade", 7.6156, 1.0]
["2026-09-22T19:28:41.198996+00:00", "trade", 7.6166, 1.0]
["2026-09-22T19:28:41.614710+00:00", "trade", 7.6156, 15.0]
["2026-09-22T19:28:42.045673+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:28:43.194193+00:00", "trade", 7.6215, 5.0]
["2026-09-22T19:28:43.668358+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:43.669350+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:43.876274+00:00", "trade", 7.604, 500.0]
["2026-09-22T19:28:44.686934+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:44.874454+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:46.121348+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:46.121824+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:46.468182+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:47.994155+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:28:47.997036+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:28:48.333735+00:00", "trade", 7.617, 96.0]
["2026-09-22T19:28:50.457989+00:00", "trade", 7.617, 1.0]
["2026-09-22T19:28:53.749627+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:54.015434+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:55.714767+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:28:55.716186+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:57.576038+00:00", "trade", 7.6146, 4.0]
["2026-09-22T19:28:59.415532+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:28:59.752092+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:00.003641+00:00", "trade", 7.6172, 1.0]
["2026-09-22T19:29:00.011093+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:00.081676+00:00", "trade", 7.6216, 37.0]
["2026-09-22T19:29:00.081746+00:00", "trade", 7.6158, 14.0]
["2026-09-22T19:29:00.081826+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:00.082763+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:00.737869+00:00", "trade", 7.6146, 12.0]
["2026-09-22T19:29:00.913050+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:29:02.054644+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:02.679995+00:00", "trade", 7.6042, 100.0]
["2026-09-22T19:29:02.822294+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:02.823256+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:03.236736+00:00", "trade", 7.62, 12.0]
["2026-09-22T19:29:03.237270+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:03.237270+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:03.287885+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:03.376992+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:03.377032+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:03.437696+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:04.331290+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:04.340337+00:00", "trade", 7.615, 233.0]
["2026-09-22T19:29:04.341229+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:04.345026+00:00", "trade", 7.615, 167.0]
["2026-09-22T19:29:06.185745+00:00", "trade", 7.6157, 36.0]
["2026-09-22T19:29:06.576993+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:29:07.102717+00:00", "trade", 7.6147, 1.0]
["2026-09-22T19:29:07.954922+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:07.955443+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:10.308182+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:29:10.378838+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:29:10.458618+00:00", "trade", 7.615, 68.0]
["2026-09-22T19:29:10.967271+00:00", "trade", 7.615, 45.0]
["2026-09-22T19:29:10.975826+00:00", "trade", 7.6174, 1.0]
["2026-09-22T19:29:11.335761+00:00", "trade", 7.615, 9.0]
["2026-09-22T19:29:11.616706+00:00", "trade", 7.6153, 17.0]
["2026-09-22T19:29:11.685943+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:29:12.679050+00:00", "trade", 7.6166, 47.0]
["2026-09-22T19:29:12.887160+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:29:14.228309+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:29:14.228311+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:29:14.228314+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:29:14.228320+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:29:14.228326+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.228396+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.228717+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.228772+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.228816+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:29:14.228826+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.228828+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:29:14.228928+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229243+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229278+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229283+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229364+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229364+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229364+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229399+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229399+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229404+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229559+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229594+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229759+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.229840+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.231398+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.281778+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.281781+00:00", "trade", 7.61, 157.0]
["2026-09-22T19:29:14.281828+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.281848+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:29:14.282016+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.282025+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.282054+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282059+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282061+00:00", "trade", 7.61, 43.0]
["2026-09-22T19:29:14.282067+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.282067+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.282069+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282070+00:00", "trade", 7.61, 17.0]
["2026-09-22T19:29:14.282074+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282074+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282076+00:00", "trade", 7.61, 8.0]
["2026-09-22T19:29:14.282076+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:29:14.282076+00:00", "trade", 7.61, 240.0]
["2026-09-22T19:29:14.282083+00:00", "trade", 7.61, 52.0]
["2026-09-22T19:29:14.282088+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:29:14.282091+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.282091+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.282094+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282095+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:29:14.282095+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.282100+00:00", "trade", 7.61, 160.0]
["2026-09-22T19:29:14.282100+00:00", "trade", 7.61, 140.0]
["2026-09-22T19:29:14.282109+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282122+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:29:14.282127+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:29:14.282127+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:29:14.282130+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:29:14.282174+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:29:14.282179+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282184+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282189+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282204+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282345+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282560+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282620+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282645+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282690+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.282816+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283005+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:29:14.283035+00:00", "trade", 7.61, 58.0]
["2026-09-22T19:29:14.283056+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283101+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283106+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283136+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283140+00:00", "trade", 7.61, 291.0]
["2026-09-22T19:29:14.283141+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283217+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283231+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:29:14.283279+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.283297+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.283327+00:00", "trade", 7.61, 191.0]
["2026-09-22T19:29:14.283339+00:00", "trade", 7.61, 25.0]
["2026-09-22T19:29:14.283408+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:29:14.283417+00:00", "trade", 7.6113, 41.0]
["2026-09-22T19:29:14.283922+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:29:14.290820+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:14.297743+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:29:14.344092+00:00", "trade", 7.605, 68.0]
["2026-09-22T19:29:14.463956+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:15.605008+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:15.795669+00:00", "trade", 7.6047, 100.0]
["2026-09-22T19:29:15.956184+00:00", "trade", 7.605, 357.0]
["2026-09-22T19:29:15.956732+00:00", "trade", 7.605, 33.0]
["2026-09-22T19:29:15.957435+00:00", "trade", 7.6092, 43.0]
["2026-09-22T19:29:16.609211+00:00", "trade", 7.6, 12.0]
["2026-09-22T19:29:16.609213+00:00", "trade", 7.6, 88.0]
["2026-09-22T19:29:16.609315+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.609936+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.609971+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.609976+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.610252+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.611936+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.612417+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.626420+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:16.626942+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:17.031112+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:17.184281+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:17.184321+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:17.242595+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:17.243301+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:17.253019+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:17.885548+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:18.230068+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:29:18.895277+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:19.403681+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:19.403761+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:19.408076+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:29:19.409164+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:19.409645+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:20.613100+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:20.613140+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:20.613155+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:20.613195+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:21.021847+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:21.181621+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:21.182137+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:21.213492+00:00", "trade", 7.619, 10.0]
["2026-09-22T19:29:21.247002+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:21.395304+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:22.356058+00:00", "trade", 7.6048, 100.0]
["2026-09-22T19:29:23.189754+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:23.190270+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:23.619695+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:24.106472+00:00", "trade", 7.6165, 20.0]
["2026-09-22T19:29:24.301395+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:24.301395+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:25.039114+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:25.039635+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:25.323961+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:25.332852+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:25.333328+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:25.333809+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:25.440948+00:00", "trade", 7.6166, 1.0]
["2026-09-22T19:29:25.516338+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:26.052883+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:28.027870+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:29:29.032414+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:29.270851+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:30.011115+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:31.301383+00:00", "trade", 7.605, 5.0]
["2026-09-22T19:29:31.486291+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:31.621452+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:32.564002+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:33.493501+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:33.495942+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:33.680280+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:35.197674+00:00", "trade", 7.6113, 1054.0]
["2026-09-22T19:29:35.198779+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:36.526690+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:36.526725+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:37.101421+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:37.102112+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:37.102112+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:37.102153+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:37.893974+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:37.966032+00:00", "trade", 7.6167, 1.0]
["2026-09-22T19:29:37.967394+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:38.153697+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:38.820872+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:38.820952+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:39.116134+00:00", "trade", 7.6049, 11.0]
["2026-09-22T19:29:39.117211+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:39.416899+00:00", "trade", 7.6049, 100.0]
["2026-09-22T19:29:39.986011+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:40.452485+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:40.825326+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:40.825326+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:40.825326+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:40.825331+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:41.670560+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:41.860489+00:00", "trade", 7.6108, 10.0]
["2026-09-22T19:29:41.864545+00:00", "trade", 7.6108, 2.0]
["2026-09-22T19:29:41.865637+00:00", "trade", 7.6108, 338.0]
["2026-09-22T19:29:43.172970+00:00", "trade", 7.605, 365.0]
["2026-09-22T19:29:43.173060+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:49.479101+00:00", "trade", 7.6183, 6.0]
["2026-09-22T19:29:49.778975+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:50.045190+00:00", "trade", 7.605, 16.0]
["2026-09-22T19:29:50.065419+00:00", "trade", 7.605, 10.0]
["2026-09-22T19:29:50.632709+00:00", "trade", 7.605, 7.0]
["2026-09-22T19:29:50.717606+00:00", "trade", 7.605, 4.0]
["2026-09-22T19:29:51.356673+00:00", "trade", 7.6063, 100.0]
["2026-09-22T19:29:54.300671+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:54.300716+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:55.918954+00:00", "trade", 7.6168, 1.0]
["2026-09-22T19:29:56.572330+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:57.018186+00:00", "trade", 7.6064, 100.0]
["2026-09-22T19:29:58.435247+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.435256+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:29:58.435342+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436074+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:29:58.436204+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436290+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436726+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436726+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436791+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436846+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436916+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.436926+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.437768+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.442409+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.442409+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:58.531521+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:59.126555+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:29:59.621391+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:00.011127+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:00.332489+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:30:03.392393+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:04.221548+00:00", "trade", 7.608, 1100.0]
["2026-09-22T19:30:05.529272+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:08.655402+00:00", "trade", 7.611, 9.0]
["2026-09-22T19:30:08.797189+00:00", "trade", 7.6169, 1.0]
["2026-09-22T19:30:11.638389+00:00", "trade", 7.608, 20.0]
["2026-09-22T19:30:11.774504+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:12.078717+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:13.279988+00:00", "trade", 7.6001, 1.0]
["2026-09-22T19:30:13.811926+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:13.812648+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:14.013861+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:14.133386+00:00", "trade", 7.6111, 191.0]
["2026-09-22T19:30:14.134111+00:00", "trade", 7.6111, 45.0]
["2026-09-22T19:30:14.136994+00:00", "trade", 7.6109, 35.0]
["2026-09-22T19:30:14.147288+00:00", "trade", 7.611, 29.0]
["2026-09-22T19:30:14.669138+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:14.670035+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:14.856484+00:00", "trade", 7.6092, 4.0]
["2026-09-22T19:30:14.955539+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.216214+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.888919+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:30:15.889624+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.889679+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.889719+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.892044+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.892044+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:30:15.892046+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:30:15.892068+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.892070+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.892080+00:00", "trade", 7.6, 306.0]
["2026-09-22T19:30:15.892626+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.892651+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.892702+00:00", "trade", 7.6, 15.0]
["2026-09-22T19:30:15.892739+00:00", "trade", 7.6, 132.0]
["2026-09-22T19:30:15.892741+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.892742+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.892745+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.892747+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:30:15.892747+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:30:15.892849+00:00", "trade", 7.6, 15.0]
["2026-09-22T19:30:15.892897+00:00", "trade", 7.6, 68.0]
["2026-09-22T19:30:15.893039+00:00", "trade", 7.6, 117.0]
["2026-09-22T19:30:15.893039+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:30:15.893045+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:30:15.893045+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.893047+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.893048+00:00", "trade", 7.6, 22.0]
["2026-09-22T19:30:15.893051+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.893051+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.893052+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.893052+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.893054+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.893054+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:30:15.893081+00:00", "trade", 7.6, 9.0]
["2026-09-22T19:30:15.893082+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:30:15.893087+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:30:15.893087+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:30:15.893092+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:30:15.893118+00:00", "trade", 7.6, 18.0]
["2026-09-22T19:30:15.893126+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:30:15.893168+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:30:15.893168+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:30:15.893448+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:30:15.893458+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:30:15.893523+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.893523+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.893547+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:30:15.893598+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.893598+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.893608+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.893644+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.893644+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.893734+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.894029+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.894064+00:00", "trade", 7.6, 59.0]
["2026-09-22T19:30:15.894065+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.894075+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.894124+00:00", "trade", 7.6, 16.0]
["2026-09-22T19:30:15.894165+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.894347+00:00", "trade", 7.6001, 42.0]
["2026-09-22T19:30:15.894774+00:00", "trade", 7.6, 1700.0]
["2026-09-22T19:30:15.895804+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.895983+00:00", "trade", 7.6, 9.0]
["2026-09-22T19:30:15.897102+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.898886+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.898936+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.899011+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:30:15.905720+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:15.905834+00:00", "trade", 7.595, 70.0]
["2026-09-22T19:30:15.905834+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:15.905837+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:15.983036+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:15.983512+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:16.095228+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:16.095711+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:17.395257+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:17.395262+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:17.398490+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:17.398971+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:17.899269+00:00", "trade", 7.5923, 1.0]
["2026-09-22T19:30:18.101554+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:30:18.895356+00:00", "trade", 7.6001, 13.0]
["2026-09-22T19:30:18.901367+00:00", "trade", 7.6001, 2.0]
["2026-09-22T19:30:24.150609+00:00", "trade", 7.6151, 3.0]
["2026-09-22T19:30:24.231885+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:24.292534+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:24.292970+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:24.937261+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:25.940225+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:27.016090+00:00", "trade", 7.6076, 100.0]
["2026-09-22T19:30:27.229088+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:28.181500+00:00", "trade", 7.595, 399.0]
["2026-09-22T19:30:28.183903+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:30:28.197405+00:00", "trade", 7.595, 263.0]
["2026-09-22T19:30:28.483349+00:00", "trade", 7.595, 19.0]
["2026-09-22T19:30:28.487926+00:00", "trade", 7.595, 23.0]
["2026-09-22T19:30:29.045703+00:00", "trade", 7.595, 3.0]
["2026-09-22T19:30:29.277458+00:00", "trade", 7.6076, 11.0]
["2026-09-22T19:30:30.011160+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:31.524887+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:31.829710+00:00", "trade", 7.6058, 7.0]
["2026-09-22T19:30:32.419866+00:00", "trade", 7.5991, 13.0]
["2026-09-22T19:30:34.013600+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:30:36.222917+00:00", "trade", 7.6055, 1.0]
["2026-09-22T19:30:37.505786+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:37.506227+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:37.540986+00:00", "trade", 7.5995, 413.0]
["2026-09-22T19:30:37.543080+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:38.332055+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:38.400501+00:00", "trade", 7.6157, 1.0]
["2026-09-22T19:30:38.753954+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:41.188595+00:00", "trade", 7.595, 40.0]
["2026-09-22T19:30:41.873469+00:00", "trade", 7.5993, 2.0]
["2026-09-22T19:30:46.680806+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.690489+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.711464+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.711965+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.712011+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.712031+00:00", "trade", 7.595, 63.0]
["2026-09-22T19:30:46.712101+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.712125+00:00", "trade", 7.595, 96.0]
["2026-09-22T19:30:46.712128+00:00", "trade", 7.595, 29.0]
["2026-09-22T19:30:46.712164+00:00", "trade", 7.595, 71.0]
["2026-09-22T19:30:46.712206+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:46.712287+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:46.712407+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.712537+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.712617+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.712657+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.712672+00:00", "trade", 7.595, 37.0]
["2026-09-22T19:30:46.712729+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:46.712786+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:46.713138+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.726024+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:46.731172+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:46.782495+00:00", "trade", 7.595, 201.0]
["2026-09-22T19:30:46.790843+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:30:48.077472+00:00", "trade", 7.6039, 100.0]
["2026-09-22T19:30:49.051498+00:00", "trade", 7.5984, 350.0]
["2026-09-22T19:30:51.632698+00:00", "trade", 7.595, 31.0]
["2026-09-22T19:30:52.327710+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:30:52.327716+00:00", "trade", 7.59, 100.0]
["2026-09-22T19:30:55.176590+00:00", "trade", 7.6086, 100.0]
["2026-09-22T19:30:55.717883+00:00", "trade", 7.6041, 7.0]
["2026-09-22T19:30:55.925800+00:00", "trade", 7.595, 6.0]
["2026-09-22T19:30:55.927682+00:00", "trade", 7.5982, 5.0]
["2026-09-22T19:30:56.073390+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:30:56.454509+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:57.832635+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.014772+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.014833+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.014961+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:30:58.014973+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.015454+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.015534+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.015775+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.016051+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.066986+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.067067+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.067829+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.083020+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.406198+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.668185+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:30:58.668666+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:00.011182+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:00.525149+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:00.525585+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:01.030515+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:01.036990+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:01.813345+00:00", "trade", 7.595, 233.0]
["2026-09-22T19:31:01.813345+00:00", "trade", 7.595, 67.0]
["2026-09-22T19:31:01.813886+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.661400+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:31:02.661746+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.661962+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.661967+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.662002+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.662042+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.662082+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.787706+00:00", "trade", 7.5947, 30.0]
["2026-09-22T19:31:02.789084+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.845182+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:02.845673+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:03.357854+00:00", "trade", 7.595, 28.0]
["2026-09-22T19:31:03.358868+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:03.359324+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:03.532320+00:00", "trade", 7.595, 1.0]
["2026-09-22T19:31:05.313308+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:05.420859+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:05.795207+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:31:05.910377+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:07.109303+00:00", "trade", 7.6148, 1.0]
["2026-09-22T19:31:08.642635+00:00", "trade", 7.6148, 73.0]
["2026-09-22T19:31:08.854699+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:09.339817+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:11.298212+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:11.575809+00:00", "trade", 7.6086, 100.0]
["2026-09-22T19:31:11.594751+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:13.697749+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:14.757057+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:16.837158+00:00", "trade", 7.6133, 42.0]
["2026-09-22T19:31:18.173098+00:00", "trade", 7.595, 265.0]
["2026-09-22T19:31:18.174128+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:18.178528+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:18.179894+00:00", "trade", 7.595, 134.0]
["2026-09-22T19:31:18.179966+00:00", "trade", 7.595, 38.0]
["2026-09-22T19:31:18.180568+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:18.182407+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:18.197483+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:31:18.243668+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:18.301753+00:00", "trade", 7.6145, 1.0]
["2026-09-22T19:31:18.302367+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:18.303810+00:00", "trade", 7.6111, 30.0]
["2026-09-22T19:31:18.310389+00:00", "trade", 7.6039, 3.0]
["2026-09-22T19:31:18.315369+00:00", "trade", 7.5977, 3.0]
["2026-09-22T19:31:18.489829+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:31:18.490830+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:18.623761+00:00", "trade", 7.6085, 100.0]
["2026-09-22T19:31:20.367906+00:00", "trade", 7.6143, 5.0]
["2026-09-22T19:31:20.685185+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:20.685662+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:20.709348+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:20.862241+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:20.890969+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:21.098959+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:21.178423+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:21.214231+00:00", "trade", 7.598, 12.0]
["2026-09-22T19:31:21.214834+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:21.634697+00:00", "trade", 7.5948, 29.0]
["2026-09-22T19:31:21.916777+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:22.373796+00:00", "trade", 7.598, 2.0]
["2026-09-22T19:31:22.676613+00:00", "trade", 7.5951, 14.0]
["2026-09-22T19:31:22.745211+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:23.515863+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:23.603139+00:00", "trade", 7.5915, 66.0]
["2026-09-22T19:31:24.280589+00:00", "trade", 7.6085, 13.0]
["2026-09-22T19:31:26.437068+00:00", "trade", 7.6129, 1.0]
["2026-09-22T19:31:27.616158+00:00", "trade", 7.6102, 100.0]
["2026-09-22T19:31:28.895119+00:00", "trade", 7.595, 133.0]
["2026-09-22T19:31:28.895119+00:00", "trade", 7.595, 20.0]
["2026-09-22T19:31:28.895122+00:00", "trade", 7.595, 25.0]
["2026-09-22T19:31:28.939399+00:00", "trade", 7.595, 22.0]
["2026-09-22T19:31:30.011219+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:31.910087+00:00", "trade", 7.6142, 5.0]
["2026-09-22T19:31:32.789701+00:00", "trade", 7.5949, 23.0]
["2026-09-22T19:31:33.632539+00:00", "trade", 7.6103, 100.0]
["2026-09-22T19:31:35.230434+00:00", "trade", 7.595, 473.0]
["2026-09-22T19:31:35.615180+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:31:38.693813+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:31:38.694060+00:00", "trade", 7.595, 25.0]
["2026-09-22T19:31:40.397548+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:40.398029+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:41.389756+00:00", "trade", 7.5978, 1.0]
["2026-09-22T19:31:41.882366+00:00", "trade", 7.595, 2.0]
["2026-09-22T19:31:43.687898+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:46.318713+00:00", "trade", 7.614, 1.0]
["2026-09-22T19:31:48.357775+00:00", "trade", 7.6104, 5.0]
["2026-09-22T19:31:48.585100+00:00", "trade", 7.6132, 28.0]
["2026-09-22T19:31:48.599048+00:00", "trade", 7.614, 11.0]
["2026-09-22T19:31:48.600278+00:00", "trade", 7.6029, 3.0]
["2026-09-22T19:31:48.600338+00:00", "trade", 7.5952, 1.0]
["2026-09-22T19:31:49.061135+00:00", "trade", 7.5953, 10.0]
["2026-09-22T19:31:49.065537+00:00", "trade", 7.5953, 342.0]
["2026-09-22T19:31:49.481645+00:00", "trade", 7.5976, 12.0]
["2026-09-22T19:31:52.714380+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:53.440334+00:00", "trade", 7.6104, 100.0]
["2026-09-22T19:31:55.826171+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:31:56.106812+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:56.106873+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:56.644215+00:00", "trade", 7.6103, 13.0]
["2026-09-22T19:31:56.644300+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:56.644365+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:58.152290+00:00", "trade", 7.6139, 2.0]
["2026-09-22T19:31:58.874991+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:58.875041+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:59.987881+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:59.987946+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:59.996787+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:31:59.996822+00:00", "trade", 7.595, 300.0]
["2026-09-22T19:32:00.011252+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:00.046744+00:00", "trade", 7.5975, 146.0]
["2026-09-22T19:32:00.605354+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:01.169058+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:01.418622+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:01.825834+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:02.335821+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:02.345308+00:00", "trade", 7.595, 200.0]
["2026-09-22T19:32:02.694915+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:02.795733+00:00", "trade", 7.595, 17.0]
["2026-09-22T19:32:02.974369+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:03.145666+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:04.340250+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:04.424792+00:00", "trade", 7.6106, 10.0]
["2026-09-22T19:32:04.436396+00:00", "trade", 7.5953, 6.0]
["2026-09-22T19:32:04.444912+00:00", "trade", 7.6031, 2.0]
["2026-09-22T19:32:04.445525+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:04.673281+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:04.741574+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:05.715548+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:05.917443+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:05.918516+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:05.922049+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:05.923442+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:06.269460+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:32:06.289319+00:00", "trade", 7.5957, 4.0]
["2026-09-22T19:32:06.532411+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:32:06.532414+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:32:06.532417+00:00", "trade", 7.6, 600.0]
["2026-09-22T19:32:06.532417+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:32:06.532420+00:00", "trade", 7.6, 231.0]
["2026-09-22T19:32:06.532501+00:00", "trade", 7.6, 160.0]
["2026-09-22T19:32:06.532505+00:00", "trade", 7.6, 769.0]
["2026-09-22T19:32:06.532507+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532510+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532510+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:32:06.532513+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:32:06.532546+00:00", "trade", 7.6, 660.0]
["2026-09-22T19:32:06.532673+00:00", "trade", 7.6, 3.0]
["2026-09-22T19:32:06.532673+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:32:06.532676+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:32:06.532676+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532682+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:32:06.532682+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:32:06.532682+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532688+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532688+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:32:06.532691+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532691+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532697+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532697+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532701+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:32:06.532701+00:00", "trade", 7.6, 51.0]
["2026-09-22T19:32:06.532705+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.532705+00:00", "trade", 7.6, 500.0]
["2026-09-22T19:32:06.532796+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:32:06.532831+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:32:06.532836+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:32:06.532964+00:00", "trade", 7.6, 62.0]
["2026-09-22T19:32:06.532991+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:32:06.533001+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:32:06.533003+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.533021+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:32:06.533021+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:32:06.533081+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.533222+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:32:06.533232+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.533357+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.533427+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.533487+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.533767+00:00", "trade", 7.5984, 47.0]
["2026-09-22T19:32:06.533860+00:00", "trade", 7.6, 40.0]
["2026-09-22T19:32:06.533898+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.533943+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.533988+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.534049+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.534052+00:00", "trade", 7.6, 45.0]
["2026-09-22T19:32:06.534245+00:00", "trade", 7.6, 40.0]
["2026-09-22T19:32:06.534254+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.534324+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.534324+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.534399+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.534741+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:06.534800+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.535146+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.563383+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.576635+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.576661+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:32:06.576661+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:32:06.576735+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.577908+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:06.631470+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:07.022550+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:07.157272+00:00", "trade", 7.61, 42.0]
["2026-09-22T19:32:07.178917+00:00", "trade", 7.6099, 75.0]
["2026-09-22T19:32:09.216273+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:09.221395+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:09.307169+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:09.307660+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:09.349119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:10.066788+00:00", "trade", 7.605, 36.0]
["2026-09-22T19:32:10.181727+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:32:10.182735+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:10.182815+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:10.530622+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.163987+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.223534+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.223589+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.224335+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.224446+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.345729+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.345764+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.588185+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.588661+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.589127+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:11.590380+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:32:11.981094+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.078225+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.078386+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:32:12.078997+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.078997+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.078997+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.079087+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.079087+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.079518+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.082405+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.084084+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:12.084129+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:13.087876+00:00", "trade", 7.6121, 3.0]
["2026-09-22T19:32:13.287403+00:00", "trade", 7.5985, 8.0]
["2026-09-22T19:32:13.538695+00:00", "trade", 7.605, 20.0]
["2026-09-22T19:32:16.393097+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:32:16.393425+00:00", "trade", 7.61, 23.0]
["2026-09-22T19:32:16.480382+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:16.480953+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:16.572150+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:16.572626+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:16.572646+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:16.574145+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:16.607519+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:17.287154+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:17.452936+00:00", "trade", 7.6095, 60.0]
["2026-09-22T19:32:17.870846+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:17.917978+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:18.052508+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:18.565105+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:32:18.950597+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:20.667558+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:20.729816+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:20.968212+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:20.968217+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:20.968486+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:21.064997+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:21.513233+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:21.684295+00:00", "trade", 7.6027, 5.0]
["2026-09-22T19:32:21.897511+00:00", "trade", 7.5983, 1.0]
["2026-09-22T19:32:22.521479+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:22.525323+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:25.566781+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:25.567543+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:25.568380+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:26.565153+00:00", "trade", 7.6105, 2.0]
["2026-09-22T19:32:27.018341+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:27.963648+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:27.978964+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:29.086297+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:32:29.086932+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:29.086972+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:29.089346+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:32:29.188233+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:29.353461+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:29.896927+00:00", "trade", 7.6003, 2.0]
["2026-09-22T19:32:30.011279+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:30.614708+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:30.614788+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:30.615229+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.247573+00:00", "trade", 7.6003, 104.0]
["2026-09-22T19:32:35.248977+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.249493+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.249533+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.459948+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.496577+00:00", "trade", 7.6003, 16.0]
["2026-09-22T19:32:35.796005+00:00", "trade", 7.5986, 8.0]
["2026-09-22T19:32:35.819544+00:00", "trade", 7.61, 28.0]
["2026-09-22T19:32:35.820044+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.820044+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.820440+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:35.872057+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:36.535736+00:00", "trade", 7.6055, 20.0]
["2026-09-22T19:32:36.535763+00:00", "trade", 7.6049, 23.0]
["2026-09-22T19:32:36.540727+00:00", "trade", 7.6086, 29.0]
["2026-09-22T19:32:36.550726+00:00", "trade", 7.6086, 9.0]
["2026-09-22T19:32:37.716092+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:32:37.718717+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:32:37.956510+00:00", "trade", 7.6025, 1.0]
["2026-09-22T19:32:38.287092+00:00", "trade", 7.6008, 230.0]
["2026-09-22T19:32:38.287152+00:00", "trade", 7.6008, 6.0]
["2026-09-22T19:32:38.287236+00:00", "trade", 7.6008, 1.0]
["2026-09-22T19:32:39.350840+00:00", "trade", 7.5993, 100.0]
["2026-09-22T19:32:39.793482+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:40.374151+00:00", "trade", 7.6104, 3.0]
["2026-09-22T19:32:41.814983+00:00", "trade", 7.605, 105.0]
["2026-09-22T19:32:42.083800+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:42.298495+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:43.736538+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:43.838149+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:43.839247+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:43.839688+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:43.839688+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:43.878801+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:45.803160+00:00", "trade", 7.6104, 1.0]
["2026-09-22T19:32:46.764559+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:46.884159+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:46.884570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:47.390667+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:47.796529+00:00", "trade", 7.5994, 50.0]
["2026-09-22T19:32:47.865396+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:48.372428+00:00", "trade", 7.6015, 41.0]
["2026-09-22T19:32:48.372785+00:00", "trade", 7.6015, 1.0]
["2026-09-22T19:32:48.670820+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:48.671281+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:48.740916+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:49.035497+00:00", "trade", 7.6099, 100.0]
["2026-09-22T19:32:49.038682+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:49.636508+00:00", "trade", 7.6099, 500.0]
["2026-09-22T19:32:50.546432+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:32:50.549848+00:00", "trade", 7.61, 42.0]
["2026-09-22T19:32:50.550016+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.550301+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.550301+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.550347+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.601458+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.601528+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.601573+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.602250+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.602360+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:50.632091+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:51.108408+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:52.557768+00:00", "trade", 7.6102, 1.0]
["2026-09-22T19:32:52.574849+00:00", "trade", 7.6102, 1.0]
["2026-09-22T19:32:57.032818+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.175662+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.942392+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:57.951701+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.951702+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:32:57.951702+00:00", "trade", 7.61, 8.0]
["2026-09-22T19:32:57.952208+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.953952+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.956212+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.956433+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.958778+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.963499+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:57.994658+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.004072+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:32:58.004858+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.010041+00:00", "trade", 7.6068, 426.0]
["2026-09-22T19:32:58.031982+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.032423+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.034849+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.051970+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.078417+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.080397+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.111773+00:00", "trade", 7.6001, 8.0]
["2026-09-22T19:32:58.135593+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.137829+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.139853+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.202898+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.297671+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:58.298701+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.298781+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.299147+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.462996+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.463042+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.463648+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:58.465212+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.643901+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.722799+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:58.723420+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:32:59.023831+00:00", "trade", 7.6063, 40.0]
["2026-09-22T19:32:59.300116+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:32:59.879102+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.011301+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.048956+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.195724+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.569769+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.573832+00:00", "trade", 7.61, 18.0]
["2026-09-22T19:33:00.573832+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:33:00.573848+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.574370+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.574370+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.574370+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.574370+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.574405+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.575126+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.575607+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.575848+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.576129+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.576570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.580048+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.584368+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.624945+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.686631+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:00.836377+00:00", "trade", 7.6099, 100.0]
["2026-09-22T19:33:01.249669+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:01.250185+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:01.325570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.068938+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.070757+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.071845+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.083442+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.115739+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.494053+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.495221+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.576357+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:33:03.577281+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.577822+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.578283+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.578994+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:33:03.579081+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:33:03.617376+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.617867+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.618153+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.618343+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.618830+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.619296+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.636607+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.636632+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:03.637153+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:04.464577+00:00", "trade", 7.6021, 2.0]
["2026-09-22T19:33:04.801330+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.020491+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.020972+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.021533+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.176702+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.293684+00:00", "trade", 7.603, 5.0]
["2026-09-22T19:33:05.294783+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.295539+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.310991+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.722760+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.724920+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:05.797805+00:00", "trade", 7.6005, 1.0]
["2026-09-22T19:33:06.144815+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:06.537731+00:00", "trade", 7.6063, 25.0]
["2026-09-22T19:33:06.537764+00:00", "trade", 7.6063, 25.0]
["2026-09-22T19:33:06.552725+00:00", "trade", 7.6063, 19.0]
["2026-09-22T19:33:07.851775+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:07.852050+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:07.857703+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:07.858771+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:08.013308+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:08.697227+00:00", "trade", 7.605, 367.0]
["2026-09-22T19:33:08.698286+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:08.705168+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:08.894072+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:09.363357+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:09.364855+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:33:09.365843+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:09.396626+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:09.398190+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:09.442013+00:00", "trade", 7.61, 26.0]
["2026-09-22T19:33:09.453401+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:09.453857+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:09.797724+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:10.188657+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:10.396183+00:00", "trade", 7.6104, 100.0]
["2026-09-22T19:33:10.431971+00:00", "trade", 7.6066, 43.0]
["2026-09-22T19:33:10.660870+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:11.012727+00:00", "trade", 7.605, 7.0]
["2026-09-22T19:33:11.023843+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:11.026605+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:11.504119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:11.512349+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:33:11.512349+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:33:11.512840+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:11.513321+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:12.597714+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:12.856147+00:00", "trade", 7.6112, 45.0]
["2026-09-22T19:33:12.969798+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:13.295310+00:00", "trade", 7.6112, 14.0]
["2026-09-22T19:33:13.574013+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:33:14.563876+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:15.638039+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:15.638119+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:16.079131+00:00", "trade", 7.6011, 1.0]
["2026-09-22T19:33:16.364158+00:00", "trade", 7.6031, 1.0]
["2026-09-22T19:33:16.716424+00:00", "trade", 7.5999, 1.0]
["2026-09-22T19:33:18.102108+00:00", "trade", 7.6112, 6.0]
["2026-09-22T19:33:18.104691+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:33:21.217446+00:00", "trade", 7.6017, 8.0]
["2026-09-22T19:33:21.217544+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:21.379123+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:21.379173+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:22.142833+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:22.143736+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:22.795911+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:24.558043+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:24.678033+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:25.322275+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:25.322508+00:00", "trade", 7.61, 23.0]
["2026-09-22T19:33:25.322565+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:33:25.322631+00:00", "trade", 7.61, 71.0]
["2026-09-22T19:33:25.322691+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:25.323894+00:00", "trade", 7.61, 261.0]
["2026-09-22T19:33:25.323900+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:33:25.323903+00:00", "trade", 7.61, 80.0]
["2026-09-22T19:33:25.323909+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:33:25.323909+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323909+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:33:25.323914+00:00", "trade", 7.61, 38.0]
["2026-09-22T19:33:25.323914+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:33:25.323914+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:25.323919+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:33:25.323919+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323919+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:33:25.323919+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:33:25.323924+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323924+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323927+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:33:25.323930+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323933+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323933+00:00", "trade", 7.61, 3000.0]
["2026-09-22T19:33:25.323936+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:33:25.323936+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323940+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:33:25.323940+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.323979+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:33:25.324000+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.324000+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.324005+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.324005+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.324017+00:00", "trade", 7.61, 250.0]
["2026-09-22T19:33:25.324139+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:33:25.324149+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:33:25.324153+00:00", "trade", 7.61, 240.0]
["2026-09-22T19:33:25.324153+00:00", "trade", 7.61, 620.0]
["2026-09-22T19:33:25.324154+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:33:25.324156+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:33:25.324156+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:33:25.324159+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324159+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324239+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324269+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324274+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324360+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324400+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324496+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:33:25.324510+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324515+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324515+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324586+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:33:25.324691+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:33:25.324821+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324821+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324826+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.324831+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.325021+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.325106+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.325172+00:00", "trade", 7.6089, 49.0]
["2026-09-22T19:33:25.325222+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:25.325280+00:00", "trade", 7.6088, 40.0]
["2026-09-22T19:33:25.325314+00:00", "trade", 7.6088, 40.0]
["2026-09-22T19:33:25.325380+00:00", "trade", 7.61, 47.0]
["2026-09-22T19:33:25.325449+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:33:25.325452+00:00", "trade", 7.615, 74.0]
["2026-09-22T19:33:25.325473+00:00", "trade", 7.61, 56.0]
["2026-09-22T19:33:25.325509+00:00", "trade", 7.61, 56.0]
["2026-09-22T19:33:25.325569+00:00", "trade", 7.61, 176.0]
["2026-09-22T19:33:25.325641+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:33:25.325683+00:00", "trade", 7.61, 66.0]
["2026-09-22T19:33:25.326144+00:00", "trade", 7.615, 233.0]
["2026-09-22T19:33:25.326149+00:00", "trade", 7.615, 90.0]
["2026-09-22T19:33:25.327013+00:00", "trade", 7.615, 233.0]
["2026-09-22T19:33:25.327419+00:00", "trade", 7.6108, 42.0]
["2026-09-22T19:33:25.327446+00:00", "trade", 7.6108, 42.0]
["2026-09-22T19:33:25.328258+00:00", "trade", 7.6144, 42.0]
["2026-09-22T19:33:25.355511+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:33:25.528527+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:33:25.727222+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:26.249619+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:28.512068+00:00", "trade", 7.6048, 1.0]
["2026-09-22T19:33:28.742163+00:00", "trade", 7.615, 19.0]
["2026-09-22T19:33:30.011328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:30.600889+00:00", "trade", 7.62, 453.0]
["2026-09-22T19:33:31.125796+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:33:31.126908+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:33:31.126984+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:33:31.807681+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:33:33.535534+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:33:33.899122+00:00", "trade", 7.6112, 100.0]
["2026-09-22T19:33:34.199657+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:34.267393+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:34.413004+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:34.414448+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:34.425429+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:33:34.530493+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:34.575726+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.266504+00:00", "trade", 7.6101, 441.0]
["2026-09-22T19:33:35.267390+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.267440+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.268031+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.268101+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.268472+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.270682+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.338298+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.339722+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:35.470788+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:36.202266+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:36.440703+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:36.444344+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:33:39.695968+00:00", "trade", 7.6066, 52.0]
["2026-09-22T19:33:40.608734+00:00", "trade", 7.611, 37.0]
["2026-09-22T19:33:40.678824+00:00", "trade", 7.615, 14.0]
["2026-09-22T19:33:40.683708+00:00", "trade", 7.615, 150.0]
["2026-09-22T19:33:40.686456+00:00", "trade", 7.615, 62.0]
["2026-09-22T19:33:40.689256+00:00", "trade", 7.615, 181.0]
["2026-09-22T19:33:41.242057+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:33:41.672927+00:00", "trade", 7.6068, 64.0]
["2026-09-22T19:33:41.855352+00:00", "trade", 7.6103, 9.0]
["2026-09-22T19:33:41.860750+00:00", "trade", 7.6103, 6.0]
["2026-09-22T19:33:42.186084+00:00", "trade", 7.6068, 23.0]
["2026-09-22T19:33:42.197021+00:00", "trade", 7.6068, 5.0]
["2026-09-22T19:33:42.565105+00:00", "trade", 7.615, 9.0]
["2026-09-22T19:33:43.562762+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:33:43.563866+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:33:44.086790+00:00", "trade", 7.6113, 700.0]
["2026-09-22T19:33:44.328057+00:00", "trade", 7.605, 4.0]
["2026-09-22T19:33:44.565393+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:33:44.642490+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:44.642931+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:45.389107+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:33:45.566773+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:33:45.567954+00:00", "trade", 7.615, 14.0]
["2026-09-22T19:33:46.100515+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:46.362358+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:46.362358+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:46.565500+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:33:47.562929+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:33:48.150140+00:00", "trade", 7.615, 5.0]
["2026-09-22T19:33:48.150240+00:00", "trade", 7.615, 295.0]
["2026-09-22T19:33:48.155111+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:33:48.156395+00:00", "trade", 7.616, 42.0]
["2026-09-22T19:33:48.156425+00:00", "trade", 7.616, 42.0]
["2026-09-22T19:33:48.158843+00:00", "trade", 7.615, 272.0]
["2026-09-22T19:33:48.160127+00:00", "trade", 7.615, 45.0]
["2026-09-22T19:33:48.331646+00:00", "trade", 7.6114, 100.0]
["2026-09-22T19:33:48.364168+00:00", "trade", 7.6073, 1.0]
["2026-09-22T19:33:49.486285+00:00", "trade", 7.6073, 10.0]
["2026-09-22T19:33:50.279251+00:00", "trade", 7.615, 5.0]
["2026-09-22T19:33:50.741480+00:00", "trade", 7.615, 350.0]
["2026-09-22T19:33:50.747458+00:00", "trade", 7.615, 38.0]
["2026-09-22T19:33:52.856277+00:00", "trade", 7.6115, 100.0]
["2026-09-22T19:33:53.200057+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:33:54.045862+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:33:54.523418+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:54.523864+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:56.414044+00:00", "trade", 7.6054, 1.0]
["2026-09-22T19:33:56.414077+00:00", "trade", 7.6054, 40.0]
["2026-09-22T19:33:56.422632+00:00", "trade", 7.6054, 100.0]
["2026-09-22T19:33:56.958495+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:33:59.016080+00:00", "trade", 7.6115, 100.0]
["2026-09-22T19:33:59.619091+00:00", "trade", 7.6054, 2.0]
["2026-09-22T19:34:00.011355+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:00.154766+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:00.154781+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:00.193360+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:34:00.194728+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:34:00.307454+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.198191+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.539663+00:00", "trade", 7.62, 18.0]
["2026-09-22T19:34:01.540304+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.540379+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.540425+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.541522+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.542339+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.588559+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.589000+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:01.679044+00:00", "trade", 7.615, 5.0]
["2026-09-22T19:34:01.758727+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:34:02.477531+00:00", "trade", 7.6078, 4.0]
["2026-09-22T19:34:04.133622+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:04.563144+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:34:05.024612+00:00", "trade", 7.615, 30.0]
["2026-09-22T19:34:05.024612+00:00", "trade", 7.615, 27.0]
["2026-09-22T19:34:05.024615+00:00", "trade", 7.615, 40.0]
["2026-09-22T19:34:05.024657+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:34:05.024681+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:34:05.024685+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.024687+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.024690+00:00", "trade", 7.61, 5.0]
["2026-09-22T19:34:05.024693+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:34:05.024750+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.024771+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:34:05.024774+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:34:05.024906+00:00", "trade", 7.61, 345.0]
["2026-09-22T19:34:05.024916+00:00", "trade", 7.61, 31.0]
["2026-09-22T19:34:05.024916+00:00", "trade", 7.61, 279.0]
["2026-09-22T19:34:05.025001+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:34:05.025001+00:00", "trade", 7.61, 113.0]
["2026-09-22T19:34:05.025006+00:00", "trade", 7.61, 106.0]
["2026-09-22T19:34:05.025006+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:34:05.025009+00:00", "trade", 7.61, 90.0]
["2026-09-22T19:34:05.025316+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:05.025342+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:05.025342+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:05.025393+00:00", "trade", 7.61, 37.0]
["2026-09-22T19:34:05.025393+00:00", "trade", 7.61, 407.0]
["2026-09-22T19:34:05.025422+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:05.025433+00:00", "trade", 7.61, 121.0]
["2026-09-22T19:34:05.025437+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.025439+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.025439+00:00", "trade", 7.61, 8.0]
["2026-09-22T19:34:05.025442+00:00", "trade", 7.61, 70.0]
["2026-09-22T19:34:05.025445+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:34:05.025445+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:34:05.025447+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025447+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025448+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.025475+00:00", "trade", 7.61, 143.0]
["2026-09-22T19:34:05.025475+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:34:05.025482+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:34:05.025482+00:00", "trade", 7.61, 8.0]
["2026-09-22T19:34:05.025487+00:00", "trade", 7.61, 22.0]
["2026-09-22T19:34:05.025487+00:00", "trade", 7.61, 265.0]
["2026-09-22T19:34:05.025487+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025491+00:00", "trade", 7.61, 65.0]
["2026-09-22T19:34:05.025491+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:34:05.025493+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.025508+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.025580+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:34:05.025580+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.025583+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:34:05.025583+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:34:05.025597+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025616+00:00", "trade", 7.61, 72.0]
["2026-09-22T19:34:05.025643+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:34:05.025712+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:34:05.025722+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025732+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025742+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025742+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025757+00:00", "trade", 7.61, 45.0]
["2026-09-22T19:34:05.025798+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:05.025838+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.025980+00:00", "trade", 7.6142, 40.0]
["2026-09-22T19:34:05.026058+00:00", "trade", 7.61, 28.0]
["2026-09-22T19:34:05.026139+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:34:05.026199+00:00", "trade", 7.6132, 41.0]
["2026-09-22T19:34:05.026223+00:00", "trade", 7.6132, 41.0]
["2026-09-22T19:34:05.026269+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.026356+00:00", "trade", 7.6119, 42.0]
["2026-09-22T19:34:05.026595+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.026635+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.026635+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.026744+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:34:05.026800+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.026828+00:00", "trade", 7.6102, 40.0]
["2026-09-22T19:34:05.026855+00:00", "trade", 7.6102, 40.0]
["2026-09-22T19:34:05.026936+00:00", "trade", 7.61, 41.0]
["2026-09-22T19:34:05.027802+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:34:05.027802+00:00", "trade", 7.61, 242.0]
["2026-09-22T19:34:05.028383+00:00", "trade", 7.6085, 60.0]
["2026-09-22T19:34:05.028715+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.029083+00:00", "trade", 7.6096, 45.0]
["2026-09-22T19:34:05.030474+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.047003+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.059167+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.066240+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:05.067286+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.070753+00:00", "trade", 7.61, 219.0]
["2026-09-22T19:34:05.126868+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.127389+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:05.741950+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:07.063574+00:00", "trade", 7.605, 374.0]
["2026-09-22T19:34:07.071900+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:07.072381+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:08.551086+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:08.584598+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:34:08.585507+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:10.587153+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:34:10.610729+00:00", "trade", 7.6115, 35.0]
["2026-09-22T19:34:10.686556+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:10.991876+00:00", "trade", 7.606, 1.0]
["2026-09-22T19:34:11.965365+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:11.969771+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:12.269563+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:12.857605+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:13.020367+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:13.291002+00:00", "trade", 7.6107, 8.0]
["2026-09-22T19:34:13.977747+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:13.977883+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:14.250385+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.519914+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:34:16.519992+00:00", "trade", 7.61, 78.0]
["2026-09-22T19:34:16.520611+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.571763+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:34:16.572404+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.572407+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572410+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572410+00:00", "trade", 7.61, 700.0]
["2026-09-22T19:34:16.572413+00:00", "trade", 7.61, 120.0]
["2026-09-22T19:34:16.572413+00:00", "trade", 7.61, 80.0]
["2026-09-22T19:34:16.572548+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572551+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572802+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:34:16.572802+00:00", "trade", 7.61, 80.0]
["2026-09-22T19:34:16.572834+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572837+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572840+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:34:16.572858+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572882+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:34:16.572910+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.572981+00:00", "trade", 7.61, 140.0]
["2026-09-22T19:34:16.572981+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:34:16.572984+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:34:16.573045+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573076+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573076+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573086+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573086+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573091+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573101+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573101+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573131+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573131+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:34:16.573136+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573151+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573151+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573156+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573156+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573166+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573171+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573181+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:34:16.573311+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.573532+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.573601+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:34:16.573754+00:00", "trade", 7.6088, 40.0]
["2026-09-22T19:34:16.573777+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.573787+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.573787+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.573792+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.573814+00:00", "trade", 7.608, 41.0]
["2026-09-22T19:34:16.573827+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.573907+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.574079+00:00", "trade", 7.61, 41.0]
["2026-09-22T19:34:16.574133+00:00", "trade", 7.6091, 41.0]
["2026-09-22T19:34:16.574469+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.574549+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.574549+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.574635+00:00", "trade", 7.615, 466.0]
["2026-09-22T19:34:16.574773+00:00", "trade", 7.615, 600.0]
["2026-09-22T19:34:16.574885+00:00", "trade", 7.6094, 40.0]
["2026-09-22T19:34:16.575727+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.576045+00:00", "trade", 7.612, 47.0]
["2026-09-22T19:34:16.576094+00:00", "trade", 7.6134, 58.0]
["2026-09-22T19:34:16.581506+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.620162+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.643523+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:16.678989+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:34:20.001125+00:00", "trade", 7.615, 233.0]
["2026-09-22T19:34:20.092338+00:00", "trade", 7.615, 67.0]
["2026-09-22T19:34:21.103082+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:34:21.185728+00:00", "trade", 7.606, 251.0]
["2026-09-22T19:34:21.809691+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:21.838409+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:22.659181+00:00", "trade", 7.615, 14.0]
["2026-09-22T19:34:22.815514+00:00", "trade", 7.6115, 100.0]
["2026-09-22T19:34:24.001752+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:34:24.001830+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:34:25.462642+00:00", "trade", 7.606, 1.0]
["2026-09-22T19:34:27.255257+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:28.738503+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:28.776232+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:29.088073+00:00", "trade", 7.6109, 1.0]
["2026-09-22T19:34:29.688709+00:00", "trade", 7.6109, 50.0]
["2026-09-22T19:34:30.011382+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:30.703308+00:00", "trade", 7.6109, 100.0]
["2026-09-22T19:34:31.300205+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:34:31.692214+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:34:34.529848+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:34:34.530861+00:00", "trade", 7.615, 109.0]
["2026-09-22T19:34:34.535044+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:34:34.535510+00:00", "trade", 7.615, 109.0]
["2026-09-22T19:34:34.701562+00:00", "trade", 7.6062, 1.0]
["2026-09-22T19:34:35.032739+00:00", "trade", 7.6118, 16.0]
["2026-09-22T19:34:35.282013+00:00", "trade", 7.6119, 598.0]
["2026-09-22T19:34:35.361377+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:35.423896+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:35.592988+00:00", "trade", 7.615, 23.0]
["2026-09-22T19:34:35.798449+00:00", "trade", 7.6111, 8.0]
["2026-09-22T19:34:36.575537+00:00", "trade", 7.6119, 100.0]
["2026-09-22T19:34:37.156348+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:37.163054+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:37.165369+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:37.313592+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:37.378335+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:37.378962+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.272591+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:38.273202+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.273227+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.273227+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.273232+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.273267+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.273313+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.273313+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.273708+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.274139+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:34:38.275016+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.275793+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.276600+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.278284+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.278284+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.278289+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.278745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.279191+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:38.284881+00:00", "trade", 7.615, 154.0]
["2026-09-22T19:34:38.285521+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.194230+00:00", "trade", 7.612, 5.0]
["2026-09-22T19:34:39.472152+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.606797+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.607072+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.607077+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.607233+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.651999+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.652004+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.671365+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.755445+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:39.896050+00:00", "trade", 7.6199, 500.0]
["2026-09-22T19:34:39.897337+00:00", "trade", 7.6159, 40.0]
["2026-09-22T19:34:40.695584+00:00", "trade", 7.6117, 100.0]
["2026-09-22T19:34:41.273452+00:00", "trade", 7.6083, 46.0]
["2026-09-22T19:34:43.767348+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:34:44.795756+00:00", "trade", 7.6122, 14.0]
["2026-09-22T19:34:45.669761+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:45.857347+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:45.915525+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:46.157759+00:00", "trade", 7.6117, 100.0]
["2026-09-22T19:34:47.204346+00:00", "trade", 7.6064, 4.0]
["2026-09-22T19:34:49.016334+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:49.043077+00:00", "trade", 7.6117, 100.0]
["2026-09-22T19:34:49.529699+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:49.890961+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:49.890963+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:34:49.890963+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:34:49.890966+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:34:49.891018+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:49.891036+00:00", "trade", 7.62, 556.0]
["2026-09-22T19:34:49.895859+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:50.065598+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:50.883767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:50.893071+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:34:50.893239+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:34:51.532506+00:00", "trade", 7.62, 95.0]
["2026-09-22T19:34:51.532508+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:34:51.532511+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:34:51.532514+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:51.532517+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:34:51.532519+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:34:51.532520+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:51.532523+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:34:51.532523+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:51.532538+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:34:51.532541+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:51.532548+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:51.532548+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:51.532550+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:34:51.532559+00:00", "trade", 7.62, 120.0]
["2026-09-22T19:34:51.532562+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:34:51.532735+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:34:51.532735+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:34:51.532779+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:34:51.532789+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:34:51.532840+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:34:51.532870+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.532895+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533000+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533040+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533080+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533464+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:34:51.533482+00:00", "trade", 7.625, 233.0]
["2026-09-22T19:34:51.533482+00:00", "trade", 7.625, 736.0]
["2026-09-22T19:34:51.533556+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533632+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533672+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533827+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533981+00:00", "trade", 7.625, 969.0]
["2026-09-22T19:34:51.533987+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.533997+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.534029+00:00", "trade", 7.625, 9.0]
["2026-09-22T19:34:51.534129+00:00", "trade", 7.625, 969.0]
["2026-09-22T19:34:51.534629+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.534733+00:00", "trade", 7.625, 31.0]
["2026-09-22T19:34:51.534790+00:00", "trade", 7.6204, 41.0]
["2026-09-22T19:34:51.534931+00:00", "trade", 7.625, 201.0]
["2026-09-22T19:34:51.535070+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.536200+00:00", "trade", 7.625, 41.0]
["2026-09-22T19:34:51.539420+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.539420+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.540192+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.540591+00:00", "trade", 7.62, 1000.0]
["2026-09-22T19:34:51.541505+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.541605+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.543625+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.552797+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.775311+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:34:51.901511+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:51.961088+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:52.362692+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.273371+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.275928+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.280618+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.281210+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.281280+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.281801+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.289976+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.294501+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.303763+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.309572+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.335323+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.354324+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.355577+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.356815+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.363706+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.366387+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.366478+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.366492+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.382521+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.382556+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.401867+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.402217+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.402363+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.402633+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.435807+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.953856+00:00", "trade", 7.6088, 100.0]
["2026-09-22T19:34:53.955257+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.957281+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:34:53.958169+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.958169+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.958379+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.958620+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.959372+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.959412+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.959858+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:53.959858+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.075257+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.075523+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.075984+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.086273+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.086739+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.156465+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.157317+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.264597+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.265038+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.265439+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.265910+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.266356+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.266396+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.266837+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.300768+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.301304+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.301730+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.302081+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.302873+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.304747+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.305244+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.305609+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.407005+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.627379+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.905510+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.905605+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.906006+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.971031+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.971031+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:54.971507+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.017078+00:00", "trade", 7.6125, 100.0]
["2026-09-22T19:34:55.018444+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.176013+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.308378+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.308418+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.311340+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.312457+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.312968+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.377722+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:55.407864+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:56.586355+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:56.588059+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.052389+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.053451+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.053912+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.054870+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.101376+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:34:58.102327+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.102403+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.102804+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.109697+00:00", "trade", 7.6299, 192.0]
["2026-09-22T19:34:58.110767+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.111209+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.111690+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.117329+00:00", "trade", 7.6142, 8.0]
["2026-09-22T19:34:58.187836+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.188272+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:34:58.224161+00:00", "trade", 7.63, 335.0]
["2026-09-22T19:34:58.224170+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:34:58.224233+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:34:58.224248+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:34:58.224287+00:00", "quote", 7.62, 7.64]
["2026-09-22T19:34:58.224297+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224302+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224342+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224342+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224357+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224382+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:34:58.224441+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:34:58.224462+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:34:58.224463+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224813+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224828+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224929+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.224969+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225004+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225084+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225205+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225205+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225325+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225365+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225405+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225415+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225480+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225480+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.225556+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:34:58.226212+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:34:58.226735+00:00", "trade", 7.63, 89.0]
["2026-09-22T19:34:58.232659+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:34:58.282065+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.284475+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:34:58.343587+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:34:58.394332+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:34:58.395675+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.477579+00:00", "trade", 7.635, 33.0]
["2026-09-22T19:34:58.598085+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:59.470253+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:59.988556+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:35:00.007290+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:00.011420+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:00.018988+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:00.019429+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:00.112117+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:35:01.195950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:03.676695+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:04.599249+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:35:05.214620+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.274848+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.285606+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:35:05.286857+00:00", "trade", 7.6322, 40.0]
["2026-09-22T19:35:05.289909+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:35:05.289951+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:35:05.289984+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:35:05.289990+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:35:05.289993+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:35:05.290105+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:35:05.290108+00:00", "trade", 7.635, 75.0]
["2026-09-22T19:35:05.290204+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:35:05.290477+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:05.290581+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290606+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290616+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290616+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290631+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290656+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290666+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290731+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290736+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290932+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.290944+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:05.290947+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.292455+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.293372+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.296946+00:00", "trade", 7.63, 2812.0]
["2026-09-22T19:35:05.298197+00:00", "trade", 7.631, 49.0]
["2026-09-22T19:35:05.320697+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.320702+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.321309+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.717681+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.855564+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.855864+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.866570+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:05.896017+00:00", "trade", 7.6138, 100.0]
["2026-09-22T19:35:06.819505+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:06.929075+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:07.519964+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:35:07.520280+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:35:07.520571+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:35:07.520854+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:35:07.521147+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:07.800095+00:00", "trade", 7.6117, 2.0]
["2026-09-22T19:35:07.870021+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:07.891121+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:08.314696+00:00", "trade", 7.6117, 63.0]
["2026-09-22T19:35:08.316163+00:00", "trade", 7.6117, 200.0]
["2026-09-22T19:35:09.650442+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.671896+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:09.672116+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:35:09.672139+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.672179+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.672490+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.672490+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.672665+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.672961+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.673046+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.673116+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.673117+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:09.673177+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:35:09.674249+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.674685+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:09.677647+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.026361+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.422074+00:00", "trade", 7.6144, 65.0]
["2026-09-22T19:35:10.625755+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.626237+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.626678+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.630276+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.631118+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.671038+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.809244+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:35:10.810254+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:35:10.811205+00:00", "trade", 7.63, 386.0]
["2026-09-22T19:35:10.811217+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:35:10.811217+00:00", "trade", 7.63, 18.0]
["2026-09-22T19:35:10.811247+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.811250+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:35:10.811253+00:00", "trade", 7.63, 150.0]
["2026-09-22T19:35:10.811343+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:35:10.811391+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.811397+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.811397+00:00", "trade", 7.63, 93.0]
["2026-09-22T19:35:10.811464+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.811487+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:35:10.811512+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:35:10.811524+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:35:10.811530+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:35:10.811530+00:00", "trade", 7.63, 67.0]
["2026-09-22T19:35:10.811534+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:35:10.811536+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.811537+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:35:10.811539+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:35:10.811557+00:00", "trade", 7.63, 176.0]
["2026-09-22T19:35:10.811557+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:35:10.811562+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:35:10.811584+00:00", "trade", 7.63, 61.0]
["2026-09-22T19:35:10.811584+00:00", "trade", 7.63, 59.0]
["2026-09-22T19:35:10.811587+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:35:10.811594+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:35:10.811596+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:35:10.811599+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:35:10.811635+00:00", "trade", 7.63, 238.0]
["2026-09-22T19:35:10.811642+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.811758+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.811763+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.811767+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.812028+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.812349+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.812477+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.812529+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.812543+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.812552+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.812615+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.812619+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.812625+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.812711+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:35:10.812720+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.812808+00:00", "trade", 7.63, 41.0]
["2026-09-22T19:35:10.812895+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.813537+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.814268+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.815541+00:00", "trade", 7.63, 174.0]
["2026-09-22T19:35:10.816499+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.816539+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.816574+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.819318+00:00", "trade", 7.6299, 37.0]
["2026-09-22T19:35:10.820378+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:10.848088+00:00", "trade", 7.63, 197.0]
["2026-09-22T19:35:10.939331+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:11.018945+00:00", "trade", 7.6192, 1.0]
["2026-09-22T19:35:11.922144+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:35:12.104645+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:35:12.105896+00:00", "trade", 7.6298, 40.0]
["2026-09-22T19:35:12.602926+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:35:12.926267+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:13.295995+00:00", "trade", 7.6271, 2.0]
["2026-09-22T19:35:14.356619+00:00", "trade", 7.6248, 2.0]
["2026-09-22T19:35:14.597151+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:35:16.517407+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:35:17.159039+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:35:17.871711+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:18.482935+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:35:18.812347+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:35:18.812410+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:35:20.397270+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:35:20.610389+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:20.790372+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:20.793317+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:35:20.793317+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:35:20.793900+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:35:20.794527+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:20.794527+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:20.794572+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:20.794577+00:00", "trade", 7.6307, 40.0]
["2026-09-22T19:35:20.795058+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:20.795484+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.221956+00:00", "trade", 7.6193, 8.0]
["2026-09-22T19:35:21.487974+00:00", "trade", 7.6134, 22.0]
["2026-09-22T19:35:21.901712+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:35:21.901713+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902260+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902300+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902340+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902340+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902345+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902380+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902460+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902503+00:00", "trade", 7.625, 14.0]
["2026-09-22T19:35:21.902621+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902741+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.902781+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.903823+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:21.904174+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:22.002733+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:22.003174+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:22.010216+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:22.340311+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:22.593022+00:00", "trade", 7.6146, 80.0]
["2026-09-22T19:35:22.707558+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:23.897907+00:00", "trade", 7.6149, 100.0]
["2026-09-22T19:35:23.936086+00:00", "trade", 7.6268, 4.0]
["2026-09-22T19:35:24.248145+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:24.561855+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:35:24.561855+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:24.562567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:24.576330+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:35:25.326960+00:00", "trade", 7.6194, 53.0]
["2026-09-22T19:35:28.178882+00:00", "trade", 7.62, 44.0]
["2026-09-22T19:35:28.178884+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:35:28.178887+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.178890+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.178894+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:35:28.178894+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:35:28.178899+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.178899+00:00", "trade", 7.62, 188.0]
["2026-09-22T19:35:28.178907+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.178912+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.178929+00:00", "trade", 7.62, 18.0]
["2026-09-22T19:35:28.178936+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:35:28.178940+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:35:28.178940+00:00", "trade", 7.62, 18.0]
["2026-09-22T19:35:28.178944+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.178947+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.178949+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:35:28.178949+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:35:28.178953+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:35:28.178953+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:35:28.178953+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.178967+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.178984+00:00", "trade", 7.62, 45.0]
["2026-09-22T19:35:28.179072+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.179082+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.179127+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.179383+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.179492+00:00", "trade", 7.62, 12.0]
["2026-09-22T19:35:28.179528+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.179528+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.179531+00:00", "trade", 7.62, 204.0]
["2026-09-22T19:35:28.179533+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.179573+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:35:28.179583+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.179663+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.179714+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.179719+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.179779+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.179864+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.179979+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:35:28.180179+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.180184+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.180265+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.180265+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.180352+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.180380+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.180463+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:35:28.180499+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:35:28.180539+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:35:28.180803+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:35:28.180860+00:00", "trade", 7.62, 184.0]
["2026-09-22T19:35:28.181070+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:35:28.181128+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.181335+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:35:28.181512+00:00", "trade", 7.62, 63.0]
["2026-09-22T19:35:28.181645+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:35:28.181690+00:00", "trade", 7.62, 91.0]
["2026-09-22T19:35:28.182760+00:00", "trade", 7.6205, 40.0]
["2026-09-22T19:35:28.184333+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:35:28.184619+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:28.185221+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.187509+00:00", "trade", 7.6199, 41.0]
["2026-09-22T19:35:28.187527+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:35:28.187622+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.187783+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.188309+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.188785+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.188785+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.190110+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:35:28.211797+00:00", "trade", 7.62, 23.0]
["2026-09-22T19:35:28.213875+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.214351+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.227050+00:00", "trade", 7.615, 24.0]
["2026-09-22T19:35:28.232264+00:00", "trade", 7.6152, 1.0]
["2026-09-22T19:35:28.237601+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.380240+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.601681+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.602147+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:28.680504+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:29.064276+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:29.144852+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:29.146210+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:29.218923+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:29.351042+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:29.455956+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:29.755733+00:00", "trade", 7.6154, 100.0]
["2026-09-22T19:35:30.011452+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:30.479449+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:30.479920+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:30.480441+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:30.481088+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:30.629453+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:35:30.630377+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:30.690946+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:35:30.691307+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:35:30.691518+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:31.127987+00:00", "trade", 7.6212, 1.0]
["2026-09-22T19:35:32.080678+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:35:32.090890+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:35:32.465735+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:32.466687+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:35:32.467599+00:00", "trade", 7.615, 207.0]
["2026-09-22T19:35:32.467684+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:33.475183+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:33.475624+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:33.880918+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:34.049052+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:34.049328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:34.136756+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:35.299417+00:00", "trade", 7.6258, 746.0]
["2026-09-22T19:35:36.672365+00:00", "trade", 7.6186, 5.0]
["2026-09-22T19:35:37.015718+00:00", "trade", 7.615, 3.0]
["2026-09-22T19:35:37.875441+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:37.901648+00:00", "trade", 7.6154, 100.0]
["2026-09-22T19:35:38.421232+00:00", "trade", 7.6152, 1.0]
["2026-09-22T19:35:38.422872+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:39.331546+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:39.420117+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:39.431359+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:39.434520+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:35:39.435078+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:40.829045+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:35:43.195845+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.196191+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.197456+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:35:43.197539+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.197720+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.197730+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.198497+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.200170+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.288079+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.335948+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.449217+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:35:43.450345+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.531187+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.614079+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:43.649924+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:44.527610+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:44.611865+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:46.268818+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:46.872859+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:46.974490+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:46.980565+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:46.980640+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:47.255062+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:47.715336+00:00", "trade", 7.6154, 200.0]
["2026-09-22T19:35:48.498467+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:48.498623+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:48.530549+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:48.530553+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:49.437138+00:00", "trade", 7.6154, 100.0]
["2026-09-22T19:35:49.490220+00:00", "trade", 7.6214, 10.0]
["2026-09-22T19:35:49.615306+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:50.438016+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:50.438016+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:50.469627+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:50.469627+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:50.567016+00:00", "trade", 7.6156, 80.0]
["2026-09-22T19:35:50.717310+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:35:50.795703+00:00", "trade", 7.6189, 16.0]
["2026-09-22T19:35:51.744557+00:00", "trade", 7.6272, 10.0]
["2026-09-22T19:35:53.258279+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:54.163586+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:54.165585+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:54.166026+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:54.166959+00:00", "trade", 7.615, 39.0]
["2026-09-22T19:35:55.550306+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:55.653445+00:00", "trade", 7.6272, 62.0]
["2026-09-22T19:35:55.858836+00:00", "trade", 7.6272, 39.0]
["2026-09-22T19:35:55.913939+00:00", "trade", 7.6215, 1.0]
["2026-09-22T19:35:56.095000+00:00", "trade", 7.6157, 1.0]
["2026-09-22T19:35:56.546123+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:35:56.547265+00:00", "trade", 7.6215, 1.0]
["2026-09-22T19:35:57.053273+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:35:58.025007+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:35:58.184702+00:00", "trade", 7.6173, 33.0]
["2026-09-22T19:35:58.277749+00:00", "trade", 7.6272, 13.0]
["2026-09-22T19:35:58.283111+00:00", "trade", 7.6272, 4.0]
["2026-09-22T19:36:00.011474+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:00.579681+00:00", "trade", 7.6154, 100.0]
["2026-09-22T19:36:00.757852+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:00.758288+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:00.840594+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:01.310516+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:01.756422+00:00", "trade", 7.6135, 100.0]
["2026-09-22T19:36:01.763292+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:01.763297+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:36:01.763300+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:36:01.763342+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:01.763718+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:36:01.763888+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:01.764154+00:00", "trade", 7.61, 307.0]
["2026-09-22T19:36:01.764175+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:36:01.764175+00:00", "trade", 7.61, 20.0]
["2026-09-22T19:36:01.764184+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:36:01.764187+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764204+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:01.764205+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:36:01.764205+00:00", "trade", 7.61, 92.0]
["2026-09-22T19:36:01.764214+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:36:01.764214+00:00", "trade", 7.61, 8.0]
["2026-09-22T19:36:01.764214+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:36:01.764221+00:00", "trade", 7.61, 22.0]
["2026-09-22T19:36:01.764221+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764224+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764224+00:00", "trade", 7.61, 24.0]
["2026-09-22T19:36:01.764226+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764226+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764238+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764241+00:00", "trade", 7.61, 85.0]
["2026-09-22T19:36:01.764244+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764251+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:36:01.764253+00:00", "trade", 7.61, 87.0]
["2026-09-22T19:36:01.764259+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764264+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764268+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:36:01.764289+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764294+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764301+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764313+00:00", "trade", 7.61, 13.0]
["2026-09-22T19:36:01.764364+00:00", "trade", 7.61, 13.0]
["2026-09-22T19:36:01.764379+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764431+00:00", "trade", 7.61, 30.0]
["2026-09-22T19:36:01.764436+00:00", "trade", 7.61, 152.0]
["2026-09-22T19:36:01.764436+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764458+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:36:01.764461+00:00", "trade", 7.61, 50.0]
["2026-09-22T19:36:01.764500+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764505+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764510+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764520+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764550+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764615+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764659+00:00", "trade", 7.61, 50.0]
["2026-09-22T19:36:01.764701+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764725+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764730+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764755+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:36:01.764856+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.764869+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.764936+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.764976+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765036+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765176+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765176+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765369+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.765377+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765658+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765818+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.765859+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.766268+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:36:01.766602+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:36:01.766905+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:36:01.767206+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:36:01.767495+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:36:01.767687+00:00", "trade", 7.61, 96.0]
["2026-09-22T19:36:01.767772+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:36:01.768496+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:36:01.768496+00:00", "trade", 7.605, 66.0]
["2026-09-22T19:36:01.768746+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:36:01.769101+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.769537+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.769537+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.769711+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:36:01.776102+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.798252+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:36:01.808830+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.953238+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.953719+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:01.957238+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:02.360775+00:00", "trade", 7.605, 5.0]
["2026-09-22T19:36:02.503486+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:02.503937+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:03.719651+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:05.732129+00:00", "trade", 7.605, 233.0]
["2026-09-22T19:36:05.733121+00:00", "trade", 7.605, 167.0]
["2026-09-22T19:36:06.061452+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:07.130990+00:00", "trade", 7.6155, 2.0]
["2026-09-22T19:36:08.995482+00:00", "trade", 7.6152, 300.0]
["2026-09-22T19:36:09.382038+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:36:10.214287+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:36:10.215454+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:36:10.215977+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:36:11.784117+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:11.784553+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:12.010474+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:36:12.595196+00:00", "trade", 7.6152, 5.0]
["2026-09-22T19:36:13.116950+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:13.293807+00:00", "trade", 7.6222, 8.0]
["2026-09-22T19:36:14.715487+00:00", "trade", 7.6152, 100.0]
["2026-09-22T19:36:16.528676+00:00", "trade", 7.6155, 4.0]
["2026-09-22T19:36:16.576378+00:00", "trade", 7.6232, 325.0]
["2026-09-22T19:36:18.129046+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:19.965823+00:00", "trade", 7.605, 27.0]
["2026-09-22T19:36:20.797702+00:00", "trade", 7.6093, 12.0]
["2026-09-22T19:36:22.720427+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:36:22.722799+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:36:22.726468+00:00", "trade", 7.6057, 1.0]
["2026-09-22T19:36:23.052416+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:36:23.325492+00:00", "trade", 7.605, 465.0]
["2026-09-22T19:36:23.325907+00:00", "trade", 7.605, 35.0]
["2026-09-22T19:36:25.745126+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:36:25.758565+00:00", "trade", 7.605, 350.0]
["2026-09-22T19:36:25.767286+00:00", "trade", 7.605, 41.0]
["2026-09-22T19:36:25.781810+00:00", "trade", 7.605, 59.0]
["2026-09-22T19:36:25.792699+00:00", "trade", 7.605, 167.0]
["2026-09-22T19:36:28.923590+00:00", "trade", 7.6157, 1.0]
["2026-09-22T19:36:29.689297+00:00", "trade", 7.6226, 44.0]
["2026-09-22T19:36:30.011496+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:30.526865+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:31.770699+00:00", "trade", 7.6055, 27.0]
["2026-09-22T19:36:32.155635+00:00", "trade", 7.6151, 1000.0]
["2026-09-22T19:36:35.115924+00:00", "trade", 7.6177, 5.0]
["2026-09-22T19:36:35.312637+00:00", "trade", 7.609, 1465.0]
["2026-09-22T19:36:36.801283+00:00", "trade", 7.6229, 8.0]
["2026-09-22T19:36:38.755679+00:00", "trade", 7.6159, 1.0]
["2026-09-22T19:36:39.771767+00:00", "trade", 7.61, 5.0]
["2026-09-22T19:36:39.818425+00:00", "trade", 7.61, 13.0]
["2026-09-22T19:36:39.819385+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:39.819396+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:36:39.819427+00:00", "trade", 7.605, 74.0]
["2026-09-22T19:36:39.819472+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:36:39.819481+00:00", "trade", 7.605, 63.0]
["2026-09-22T19:36:39.819580+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:39.820753+00:00", "trade", 7.6051, 42.0]
["2026-09-22T19:36:39.822096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:36:39.897682+00:00", "trade", 7.6227, 1.0]
["2026-09-22T19:36:40.019390+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:36:40.829178+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:36:42.221556+00:00", "trade", 7.6152, 70.0]
["2026-09-22T19:36:43.986517+00:00", "trade", 7.6227, 100.0]
["2026-09-22T19:36:46.777744+00:00", "trade", 7.6051, 23.0]
["2026-09-22T19:36:47.258702+00:00", "trade", 7.6051, 5.0]
["2026-09-22T19:36:49.450295+00:00", "trade", 7.6224, 100.0]
["2026-09-22T19:36:49.951090+00:00", "trade", 7.605, 98.0]
["2026-09-22T19:36:49.951093+00:00", "trade", 7.605, 27.0]
["2026-09-22T19:36:49.951177+00:00", "trade", 7.605, 73.0]
["2026-09-22T19:36:49.951442+00:00", "trade", 7.605, 63.0]
["2026-09-22T19:36:49.951496+00:00", "trade", 7.605, 36.0]
["2026-09-22T19:36:49.951550+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:36:49.958942+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:36:50.799701+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:36:54.659909+00:00", "trade", 7.608, 42.0]
["2026-09-22T19:36:54.664621+00:00", "trade", 7.608, 12.0]
["2026-09-22T19:36:54.667123+00:00", "trade", 7.608, 10.0]
["2026-09-22T19:36:54.669442+00:00", "trade", 7.608, 9.0]
["2026-09-22T19:36:54.672810+00:00", "trade", 7.608, 9.0]
["2026-09-22T19:36:54.675531+00:00", "trade", 7.608, 8.0]
["2026-09-22T19:36:54.677615+00:00", "trade", 7.608, 7.0]
["2026-09-22T19:36:55.801380+00:00", "trade", 7.6157, 2.0]
["2026-09-22T19:36:56.756182+00:00", "trade", 7.6, 250.0]
["2026-09-22T19:36:56.757316+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:36:59.416911+00:00", "trade", 7.605, 500.0]
["2026-09-22T19:36:59.418198+00:00", "trade", 7.6043, 58.0]
["2026-09-22T19:36:59.419855+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:00.011534+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:00.602121+00:00", "trade", 7.6204, 8.0]
["2026-09-22T19:37:01.772704+00:00", "trade", 7.6045, 24.0]
["2026-09-22T19:37:02.912734+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:02.913073+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:02.913622+00:00", "trade", 7.605, 144.0]
["2026-09-22T19:37:03.172620+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:03.172660+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:03.342429+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:03.884537+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.043701+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:37:04.043704+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:04.043948+00:00", "trade", 7.61, 35.0]
["2026-09-22T19:37:04.043960+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:04.044119+00:00", "trade", 7.605, 75.0]
["2026-09-22T19:37:04.044297+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044377+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044577+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044613+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044613+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044618+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044628+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044773+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.044853+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.045780+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.232123+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:04.377559+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:05.514962+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:06.852984+00:00", "trade", 7.617, 3.0]
["2026-09-22T19:37:07.866270+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:07.866290+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:37:07.866941+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:07.867503+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:07.867577+00:00", "trade", 7.6052, 44.0]
["2026-09-22T19:37:08.408478+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:08.524073+00:00", "trade", 7.6173, 44.0]
["2026-09-22T19:37:09.095777+00:00", "trade", 7.6049, 8.0]
["2026-09-22T19:37:09.101259+00:00", "trade", 7.6049, 7.0]
["2026-09-22T19:37:11.731877+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:12.228081+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:12.579095+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:12.693272+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:12.827516+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:12.828032+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:12.956718+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:14.642188+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:14.642238+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:14.642790+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:14.642905+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:14.643506+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:14.820407+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:16.120709+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:37:16.159279+00:00", "trade", 7.61, 24.0]
["2026-09-22T19:37:16.159330+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:37:16.159424+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:16.160373+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:37:16.330178+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:37:16.779737+00:00", "trade", 7.605, 36.0]
["2026-09-22T19:37:16.781162+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:17.037817+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:17.260715+00:00", "trade", 7.605, 8.0]
["2026-09-22T19:37:17.382250+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:17.714625+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:18.108725+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:20.028705+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:20.794610+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:20.801706+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:37:20.869830+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:37:20.870084+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:20.870084+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:20.870084+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:20.870089+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:20.870605+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:20.871047+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:21.530319+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:37:21.533080+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:21.533140+00:00", "trade", 7.605, 149.0]
["2026-09-22T19:37:21.533426+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:22.723282+00:00", "trade", 7.6169, 4.0]
["2026-09-22T19:37:22.898866+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:23.520569+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:23.520829+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:23.521853+00:00", "trade", 7.6057, 42.0]
["2026-09-22T19:37:23.535593+00:00", "trade", 7.6143, 100.0]
["2026-09-22T19:37:23.753536+00:00", "trade", 7.6015, 11.0]
["2026-09-22T19:37:23.753897+00:00", "trade", 7.6015, 1.0]
["2026-09-22T19:37:23.940767+00:00", "trade", 7.6113, 8.0]
["2026-09-22T19:37:23.940812+00:00", "trade", 7.6113, 1.0]
["2026-09-22T19:37:25.394274+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:37:27.215709+00:00", "trade", 7.6185, 1.0]
["2026-09-22T19:37:27.463790+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:29.240286+00:00", "trade", 7.621, 46.0]
["2026-09-22T19:37:30.011560+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:31.774718+00:00", "trade", 7.6054, 26.0]
["2026-09-22T19:37:35.137863+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.137923+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.138274+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.138529+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.138825+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.138965+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.139126+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.202587+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:35.331775+00:00", "trade", 7.605, 659.0]
["2026-09-22T19:37:35.867096+00:00", "trade", 7.6169, 1.0]
["2026-09-22T19:37:36.663677+00:00", "trade", 7.6143, 6.0]
["2026-09-22T19:37:36.991769+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:37.172699+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:37.173185+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:37.535551+00:00", "trade", 7.605, 1000.0]
["2026-09-22T19:37:37.536838+00:00", "trade", 7.605, 41.0]
["2026-09-22T19:37:38.536726+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:37:40.619490+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.619525+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.619581+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:37:40.619684+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:37:40.619687+00:00", "trade", 7.6, 69.0]
["2026-09-22T19:37:40.619693+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:37:40.619697+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:37:40.619702+00:00", "trade", 7.6, 178.0]
["2026-09-22T19:37:40.619702+00:00", "trade", 7.6, 98.0]
["2026-09-22T19:37:40.619702+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:37:40.619708+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:37:40.619738+00:00", "trade", 7.605, 5.0]
["2026-09-22T19:37:40.619750+00:00", "trade", 7.6, 25.0]
["2026-09-22T19:37:40.619751+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.619756+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:37:40.619759+00:00", "trade", 7.6, 30.0]
["2026-09-22T19:37:40.619798+00:00", "trade", 7.605, 18.0]
["2026-09-22T19:37:40.620054+00:00", "trade", 7.6, 58.0]
["2026-09-22T19:37:40.620056+00:00", "trade", 7.6, 8.0]
["2026-09-22T19:37:40.620056+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:37:40.620068+00:00", "trade", 7.6, 55.0]
["2026-09-22T19:37:40.620147+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620147+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620152+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620227+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620227+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620312+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:37:40.620312+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:37:40.620345+00:00", "trade", 7.6, 18.0]
["2026-09-22T19:37:40.620363+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:37:40.620363+00:00", "trade", 7.6, 32.0]
["2026-09-22T19:37:40.620366+00:00", "trade", 7.6, 18.0]
["2026-09-22T19:37:40.620402+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:37:40.620407+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620468+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620468+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.620481+00:00", "trade", 7.6, 85.0]
["2026-09-22T19:37:40.620535+00:00", "trade", 7.6, 39.0]
["2026-09-22T19:37:40.620628+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.621361+00:00", "trade", 7.6033, 40.0]
["2026-09-22T19:37:40.621425+00:00", "trade", 7.6001, 40.0]
["2026-09-22T19:37:40.622357+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.622577+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.658563+00:00", "trade", 7.6, 42.0]
["2026-09-22T19:37:40.658623+00:00", "trade", 7.6, 14.0]
["2026-09-22T19:37:40.658683+00:00", "trade", 7.6, 14.0]
["2026-09-22T19:37:40.658743+00:00", "trade", 7.6, 17.0]
["2026-09-22T19:37:40.658803+00:00", "trade", 7.6, 41.0]
["2026-09-22T19:37:40.659520+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.819932+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.819932+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.820353+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.820729+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:40.843566+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:37:40.884595+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:41.166721+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:41.507796+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:42.863719+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:42.864455+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:43.094081+00:00", "trade", 7.6, 29.0]
["2026-09-22T19:37:43.095505+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:43.104766+00:00", "trade", 7.6, 171.0]
["2026-09-22T19:37:43.485055+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:43.506702+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:43.529155+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:43.732519+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.478097+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:37:44.479328+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.479368+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.480657+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.488726+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.518070+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.546142+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.572269+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.708418+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.880081+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:44.974390+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.077675+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.372967+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.474348+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.517501+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.517952+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.520523+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.520979+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.662816+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.709006+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.877695+00:00", "trade", 7.614, 100.0]
["2026-09-22T19:37:45.917797+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.948400+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.948856+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:45.951958+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:46.332322+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:46.333004+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:46.582727+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:47.262705+00:00", "trade", 7.6025, 11.0]
["2026-09-22T19:37:47.907315+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:47.908237+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:48.023622+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:48.389654+00:00", "trade", 7.605, 466.0]
["2026-09-22T19:37:48.390072+00:00", "trade", 7.605, 34.0]
["2026-09-22T19:37:48.390303+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:48.390752+00:00", "trade", 7.605, 99.0]
["2026-09-22T19:37:48.390908+00:00", "trade", 7.6022, 44.0]
["2026-09-22T19:37:48.391008+00:00", "trade", 7.6017, 57.0]
["2026-09-22T19:37:48.487035+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:48.491546+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:48.491824+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:48.492305+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:48.493392+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:37:49.175292+00:00", "trade", 7.6161, 4.0]
["2026-09-22T19:37:49.490890+00:00", "trade", 7.6058, 8.0]
["2026-09-22T19:37:50.803711+00:00", "trade", 7.603, 14.0]
["2026-09-22T19:37:50.805378+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:50.805814+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:52.569691+00:00", "trade", 7.6161, 1.0]
["2026-09-22T19:37:54.959691+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:54.960127+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:56.078926+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:56.079372+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:57.510045+00:00", "trade", 7.6056, 46.0]
["2026-09-22T19:37:57.510127+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:57.512167+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:57.716543+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:58.928207+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:37:59.976287+00:00", "trade", 7.6174, 300.0]
["2026-09-22T19:38:00.011592+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:00.198783+00:00", "trade", 7.6036, 4.0]
["2026-09-22T19:38:00.617817+00:00", "trade", 7.6163, 1.0]
["2026-09-22T19:38:00.696962+00:00", "trade", 7.6036, 25.0]
["2026-09-22T19:38:00.697046+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:01.290070+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:02.373302+00:00", "trade", 7.6184, 102.0]
["2026-09-22T19:38:04.021528+00:00", "trade", 7.6163, 3.0]
["2026-09-22T19:38:04.115706+00:00", "trade", 7.6035, 100.0]
["2026-09-22T19:38:06.740304+00:00", "trade", 7.604, 1.0]
["2026-09-22T19:38:09.051763+00:00", "trade", 7.6073, 13.0]
["2026-09-22T19:38:09.051852+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:09.054105+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:38:09.200586+00:00", "trade", 7.6124, 400.0]
["2026-09-22T19:38:10.404609+00:00", "trade", 7.604, 100.0]
["2026-09-22T19:38:10.622738+00:00", "trade", 7.6026, 27.0]
["2026-09-22T19:38:10.673228+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:10.684336+00:00", "trade", 7.605, 233.0]
["2026-09-22T19:38:10.684339+00:00", "trade", 7.605, 67.0]
["2026-09-22T19:38:11.155296+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:12.580062+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:12.968570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:12.994311+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:13.007799+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:38:13.007884+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:13.294997+00:00", "trade", 7.6041, 8.0]
["2026-09-22T19:38:14.401415+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:14.407926+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:15.812207+00:00", "trade", 7.6123, 100.0]
["2026-09-22T19:38:16.354621+00:00", "trade", 7.6033, 1.0]
["2026-09-22T19:38:16.382043+00:00", "trade", 7.6163, 1.0]
["2026-09-22T19:38:17.092852+00:00", "trade", 7.6033, 14.0]
["2026-09-22T19:38:17.218220+00:00", "trade", 7.6123, 3.0]
["2026-09-22T19:38:17.264704+00:00", "trade", 7.605, 5.0]
["2026-09-22T19:38:18.213405+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:18.213686+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:18.357292+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:18.357788+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:18.392703+00:00", "trade", 7.605, 18.0]
["2026-09-22T19:38:19.040916+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.041433+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.390131+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.390427+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.404896+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:19.405191+00:00", "trade", 7.605, 50.0]
["2026-09-22T19:38:19.405284+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:38:19.406114+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.409903+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:38:19.421177+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:19.421270+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:19.421505+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:38:19.421565+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:19.460249+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:19.521549+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.522035+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.530869+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:19.955457+00:00", "trade", 7.6, 90.0]
["2026-09-22T19:38:19.955460+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:38:19.955463+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:38:19.956051+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:19.956693+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:20.805707+00:00", "trade", 7.6045, 6.0]
["2026-09-22T19:38:23.117532+00:00", "trade", 7.605, 28.0]
["2026-09-22T19:38:24.043380+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:24.044182+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:25.504252+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:25.505094+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:25.563175+00:00", "trade", 7.6169, 2.0]
["2026-09-22T19:38:25.778323+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:26.134219+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:26.701885+00:00", "trade", 7.6033, 13.0]
["2026-09-22T19:38:26.710612+00:00", "trade", 7.6033, 5.0]
["2026-09-22T19:38:27.046583+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:27.482063+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:27.738006+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:27.738061+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:27.965443+00:00", "trade", 7.604, 100.0]
["2026-09-22T19:38:28.117979+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:29.017307+00:00", "trade", 7.605, 10.0]
["2026-09-22T19:38:29.194987+00:00", "trade", 7.6033, 4.0]
["2026-09-22T19:38:29.417748+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:29.417763+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:29.419206+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:38:30.011619+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:31.043938+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:31.044694+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:31.407251+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:31.501044+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:32.129297+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:32.451327+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:32.451773+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:33.390740+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:33.409545+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:33.409981+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:34.429559+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:34.429995+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:34.552230+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:34.584161+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:35.118399+00:00", "trade", 7.604, 1.0]
["2026-09-22T19:38:35.345556+00:00", "trade", 7.6034, 254.0]
["2026-09-22T19:38:35.459211+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:36.010336+00:00", "trade", 7.605, 50.0]
["2026-09-22T19:38:36.010426+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:36.011067+00:00", "trade", 7.605, 10.0]
["2026-09-22T19:38:36.465588+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:36.803204+00:00", "trade", 7.604, 8.0]
["2026-09-22T19:38:37.203440+00:00", "trade", 7.6034, 1.0]
["2026-09-22T19:38:37.630837+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:37.655922+00:00", "trade", 7.6122, 72.0]
["2026-09-22T19:38:37.656002+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:37.695415+00:00", "trade", 7.6048, 5.0]
["2026-09-22T19:38:37.695475+00:00", "trade", 7.6048, 1.0]
["2026-09-22T19:38:37.695557+00:00", "trade", 7.6048, 194.0]
["2026-09-22T19:38:38.026182+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:38.251052+00:00", "trade", 7.6167, 1.0]
["2026-09-22T19:38:39.430049+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:38:39.430143+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.825733+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.825758+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.825810+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:39.825846+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:38:39.825849+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:38:39.825849+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:38:39.825853+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:38:39.825855+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:38:39.825855+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:38:39.825859+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:38:39.825861+00:00", "trade", 7.61, 189.0]
["2026-09-22T19:38:39.825909+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826044+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826430+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826470+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826470+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826470+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826472+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:38:39.826475+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826526+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:38:39.826568+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:38:39.826568+00:00", "trade", 7.61, 1000.0]
["2026-09-22T19:38:39.826571+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:38:39.826574+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:38:39.826574+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:38:39.826604+00:00", "trade", 7.61, 189.0]
["2026-09-22T19:38:39.826630+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826646+00:00", "trade", 7.61, 411.0]
["2026-09-22T19:38:39.826706+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.826751+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.827071+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.827091+00:00", "trade", 7.6046, 41.0]
["2026-09-22T19:38:39.827111+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.827124+00:00", "trade", 7.6059, 41.0]
["2026-09-22T19:38:39.827192+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.827855+00:00", "trade", 7.6093, 44.0]
["2026-09-22T19:38:39.827888+00:00", "trade", 7.6098, 41.0]
["2026-09-22T19:38:39.828550+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.828643+00:00", "trade", 7.605, 73.0]
["2026-09-22T19:38:39.829231+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:39.837132+00:00", "trade", 7.605, 27.0]
["2026-09-22T19:38:39.858699+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:39.924333+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:40.077490+00:00", "trade", 7.605, 55.0]
["2026-09-22T19:38:40.079150+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:43.049465+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:43.851255+00:00", "trade", 7.6056, 200.0]
["2026-09-22T19:38:44.337787+00:00", "trade", 7.6161, 2.0]
["2026-09-22T19:38:44.709600+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:44.709650+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:47.266715+00:00", "trade", 7.6077, 20.0]
["2026-09-22T19:38:48.192943+00:00", "trade", 7.6161, 2.0]
["2026-09-22T19:38:48.213151+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:49.411951+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:49.412011+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:38:49.491169+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:49.491229+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:49.961708+00:00", "trade", 7.6056, 1.0]
["2026-09-22T19:38:49.963311+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:49.963406+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:49.966264+00:00", "trade", 7.605, 206.0]
["2026-09-22T19:38:49.966353+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:50.195698+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:50.195748+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:50.246329+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:50.807715+00:00", "trade", 7.6084, 17.0]
["2026-09-22T19:38:51.396327+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:51.396370+00:00", "trade", 7.61, 77.0]
["2026-09-22T19:38:51.396392+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:51.638706+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:38:51.997505+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:52.544976+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:52.545026+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:53.551343+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:54.246495+00:00", "trade", 7.6161, 1.0]
["2026-09-22T19:38:54.695242+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:54.704228+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:54.704285+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:38:54.705225+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:54.709112+00:00", "trade", 7.605, 10.0]
["2026-09-22T19:38:54.709951+00:00", "trade", 7.605, 5.0]
["2026-09-22T19:38:54.859610+00:00", "trade", 7.605, 185.0]
["2026-09-22T19:38:54.977021+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:55.916750+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:55.916800+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:56.369150+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:59.031282+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:59.031332+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:59.421166+00:00", "trade", 7.6057, 53.0]
["2026-09-22T19:38:59.421248+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:59.421308+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:59.425015+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:38:59.428922+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:38:59.641221+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:38:59.641281+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.011641+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.218633+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.218839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.218894+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.218926+00:00", "trade", 7.6, 25.0]
["2026-09-22T19:39:00.218944+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.219185+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:00.219506+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.219576+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.219616+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.219661+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.219840+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:00.219977+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.220042+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:00.220092+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.220839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.221821+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.227184+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:39:00.228465+00:00", "trade", 7.607, 40.0]
["2026-09-22T19:39:00.266592+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.604277+00:00", "trade", 7.6057, 8.0]
["2026-09-22T19:39:00.605182+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:00.608932+00:00", "trade", 7.605, 29.0]
["2026-09-22T19:39:00.618871+00:00", "trade", 7.605, 129.0]
["2026-09-22T19:39:00.625068+00:00", "trade", 7.605, 243.0]
["2026-09-22T19:39:03.026576+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:39:03.102238+00:00", "trade", 7.6, 10.0]
["2026-09-22T19:39:03.122762+00:00", "trade", 7.6002, 10.0]
["2026-09-22T19:39:04.129131+00:00", "trade", 7.61, 48.0]
["2026-09-22T19:39:04.259301+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:06.236690+00:00", "trade", 7.607, 400.0]
["2026-09-22T19:39:06.864668+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:06.864732+00:00", "trade", 7.605, 81.0]
["2026-09-22T19:39:06.964281+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:06.969925+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:08.398423+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:08.759657+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:09.829710+00:00", "trade", 7.6052, 30.0]
["2026-09-22T19:39:11.016622+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:39:11.016706+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:11.427803+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:14.271752+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:14.271816+00:00", "trade", 7.605, 40.0]
["2026-09-22T19:39:14.396879+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:17.217638+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:17.217722+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:39:17.252073+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:39:17.268717+00:00", "trade", 7.6052, 7.0]
["2026-09-22T19:39:17.733374+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:17.735962+00:00", "trade", 7.605, 20.0]
["2026-09-22T19:39:17.736040+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:18.020967+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:18.851566+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:20.809708+00:00", "trade", 7.6052, 7.0]
["2026-09-22T19:39:22.447462+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:23.017356+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:23.018309+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:23.941928+00:00", "trade", 7.6057, 8.0]
["2026-09-22T19:39:23.942014+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.060596+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.380261+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.380276+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:39:24.380341+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.380912+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.381353+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.431733+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.528082+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.715390+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:24.715447+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.715457+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.716339+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.716459+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.716671+00:00", "trade", 7.605, 127.0]
["2026-09-22T19:39:24.918354+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:24.941214+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:25.808139+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:25.808695+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:26.054018+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:26.054179+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:26.126220+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:27.589151+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:27.630209+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:29.483970+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:29.484496+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:29.484581+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:29.484591+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:29.485568+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:29.599083+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:29.600086+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:29.649363+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:30.011664+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:30.229730+00:00", "trade", 7.6051, 18.0]
["2026-09-22T19:39:30.500280+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:30.623937+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:39:30.624034+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:30.624034+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:30.625221+00:00", "trade", 7.6057, 42.0]
["2026-09-22T19:39:30.807069+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:30.807074+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:31.298536+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:39:32.306508+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:32.306663+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:32.306664+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:39:32.306673+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:32.357469+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:32.357815+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:32.358506+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:32.466304+00:00", "trade", 7.6076, 5.0]
["2026-09-22T19:39:33.133177+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.306314+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.306970+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.505237+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.505277+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.671396+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.694226+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.694396+00:00", "trade", 7.605, 232.0]
["2026-09-22T19:39:33.694857+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.846438+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:33.977880+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:34.299068+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:35.361934+00:00", "trade", 7.6076, 282.0]
["2026-09-22T19:39:35.554627+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:35.555624+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:35.836602+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:35.996310+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:36.002228+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:36.004128+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:36.008019+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:36.010007+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:36.444968+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:36.665821+00:00", "trade", 7.6057, 1.0]
["2026-09-22T19:39:37.373380+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:37.373380+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:38.173171+00:00", "trade", 7.605, 24.0]
["2026-09-22T19:39:38.173256+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:38.173256+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:38.325933+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:38.426117+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:39.236497+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:39.353576+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:39.353982+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:39.831706+00:00", "trade", 7.6055, 14.0]
["2026-09-22T19:39:43.398774+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:45.236297+00:00", "trade", 7.6119, 14.0]
["2026-09-22T19:39:45.236387+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:45.236387+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:45.371999+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:45.673821+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:46.839687+00:00", "trade", 7.6054, 1.0]
["2026-09-22T19:39:47.056556+00:00", "trade", 7.6119, 100.0]
["2026-09-22T19:39:47.270701+00:00", "trade", 7.6058, 2.0]
["2026-09-22T19:39:47.708788+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:47.709384+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:47.709389+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:47.709471+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:47.718215+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:47.785564+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:47.969959+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:47.970048+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:47.970098+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:48.228844+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:49.493774+00:00", "trade", 7.6068, 9.0]
["2026-09-22T19:39:49.712850+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:49.712922+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:39:49.713482+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:39:49.714218+00:00", "trade", 7.6051, 47.0]
["2026-09-22T19:39:49.764468+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:49.871903+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:49.951979+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:49.952901+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:50.020562+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:50.408559+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:50.641858+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:50.642434+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:50.807672+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:50.811704+00:00", "trade", 7.6054, 4.0]
["2026-09-22T19:39:50.965688+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:51.677407+00:00", "trade", 7.6084, 23.0]
["2026-09-22T19:39:51.677976+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:51.678066+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:51.678783+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:51.978044+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:52.084457+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:52.084517+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:52.084531+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:39:52.084978+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:52.128912+00:00", "trade", 7.605, 12.0]
["2026-09-22T19:39:52.387412+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:54.306522+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:54.311983+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:54.314906+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:39:55.030338+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:55.030553+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:55.087208+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:55.285208+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:55.845340+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:57.510779+00:00", "trade", 7.6068, 46.0]
["2026-09-22T19:39:57.510863+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:57.621691+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:58.719365+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:39:59.176502+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:00.011691+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:00.231739+00:00", "trade", 7.606, 18.0]
["2026-09-22T19:40:00.249351+00:00", "trade", 7.614, 31.0]
["2026-09-22T19:40:00.280490+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:00.280650+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:01.295036+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:01.295096+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:01.304368+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:01.304571+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:40:01.304990+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:01.647770+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:01.647825+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:02.101483+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:03.023980+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:03.029675+00:00", "trade", 7.605, 296.0]
["2026-09-22T19:40:03.029754+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:03.029754+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:03.030965+00:00", "trade", 7.6058, 46.0]
["2026-09-22T19:40:03.031819+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:03.040094+00:00", "trade", 7.605, 71.0]
["2026-09-22T19:40:03.510171+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:03.527532+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:40:03.527592+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:03.528554+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:03.756351+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.044716+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.046355+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:04.056810+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.188703+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.188753+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.188767+00:00", "trade", 7.605, 6.0]
["2026-09-22T19:40:04.193439+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.194201+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.265170+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.343857+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:04.635219+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:05.000270+00:00", "trade", 7.605, 171.0]
["2026-09-22T19:40:05.000273+00:00", "trade", 7.605, 57.0]
["2026-09-22T19:40:05.000342+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:05.000664+00:00", "trade", 7.605, 133.0]
["2026-09-22T19:40:05.000904+00:00", "trade", 7.605, 57.0]
["2026-09-22T19:40:05.001355+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:05.001969+00:00", "trade", 7.605, 44.0]
["2026-09-22T19:40:05.002658+00:00", "trade", 7.605, 58.0]
["2026-09-22T19:40:05.030329+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:05.140683+00:00", "trade", 7.605, 44.0]
["2026-09-22T19:40:05.473121+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:05.674294+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:06.412503+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:07.816454+00:00", "trade", 7.6117, 2.0]
["2026-09-22T19:40:08.506696+00:00", "trade", 7.6056, 40.0]
["2026-09-22T19:40:08.506786+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:08.509918+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:08.895835+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:08.896822+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:09.114164+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:09.262642+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:09.833708+00:00", "trade", 7.6053, 33.0]
["2026-09-22T19:40:11.018536+00:00", "trade", 7.6085, 100.0]
["2026-09-22T19:40:12.717222+00:00", "trade", 7.6117, 1300.0]
["2026-09-22T19:40:12.719207+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:12.719212+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:12.719270+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:12.722205+00:00", "trade", 7.6117, 200.0]
["2026-09-22T19:40:12.871774+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:12.973391+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:13.298437+00:00", "trade", 7.6066, 8.0]
["2026-09-22T19:40:13.404719+00:00", "trade", 7.6117, 100.0]
["2026-09-22T19:40:15.796705+00:00", "trade", 7.6055, 100.0]
["2026-09-22T19:40:16.161282+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:16.161292+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:16.161355+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:16.357313+00:00", "trade", 7.6066, 1.0]
["2026-09-22T19:40:16.495707+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:16.495712+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:16.539065+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:16.539065+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:16.539105+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:16.539128+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:16.646976+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:17.272706+00:00", "trade", 7.6053, 8.0]
["2026-09-22T19:40:17.570862+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:19.234190+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:19.360345+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:19.360500+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:20.095037+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:20.095106+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:20.095981+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:20.095981+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:40:20.096510+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:40:20.096513+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:20.096913+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:20.096920+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:20.096955+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:20.097800+00:00", "trade", 7.605, 43.0]
["2026-09-22T19:40:20.421692+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:20.813703+00:00", "trade", 7.6053, 8.0]
["2026-09-22T19:40:20.947821+00:00", "trade", 7.6082, 2.0]
["2026-09-22T19:40:22.130348+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:22.131521+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:22.521237+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:22.525236+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:22.527672+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:22.527740+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:22.527830+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:22.527918+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:22.528005+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:22.528409+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:22.529289+00:00", "trade", 7.605, 40.0]
["2026-09-22T19:40:22.529385+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:22.605464+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:40:22.606747+00:00", "trade", 7.605, 48.0]
["2026-09-22T19:40:22.887984+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:23.175504+00:00", "trade", 7.605, 90.0]
["2026-09-22T19:40:23.175507+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:23.341316+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:23.731492+00:00", "trade", 7.6053, 3.0]
["2026-09-22T19:40:26.469328+00:00", "trade", 7.6, 75.0]
["2026-09-22T19:40:26.469345+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:26.469815+00:00", "trade", 7.6, 25.0]
["2026-09-22T19:40:26.470092+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:26.470603+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:26.487789+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:26.487846+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:40:26.488895+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:26.489137+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:27.323024+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:27.352641+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:27.353197+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:40:27.353257+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:27.353919+00:00", "trade", 7.6044, 42.0]
["2026-09-22T19:40:27.354218+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:27.371144+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:27.371201+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:27.451964+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:40:27.453215+00:00", "trade", 7.6048, 40.0]
["2026-09-22T19:40:27.453302+00:00", "trade", 7.605, 42.0]
["2026-09-22T19:40:27.495871+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:40:28.070896+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:28.072314+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:28.173084+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:28.586437+00:00", "trade", 7.605, 143.0]
["2026-09-22T19:40:29.706467+00:00", "trade", 7.6051, 100.0]
["2026-09-22T19:40:30.011734+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:30.076196+00:00", "trade", 7.6051, 100.0]
["2026-09-22T19:40:31.203070+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:31.793731+00:00", "trade", 7.6062, 1.0]
["2026-09-22T19:40:33.498585+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:33.498966+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:34.042468+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:34.101789+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:34.101789+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:34.101869+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:34.131790+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:34.132184+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:34.340276+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:35.095275+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:35.379076+00:00", "trade", 7.6051, 194.0]
["2026-09-22T19:40:35.496788+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:40:35.498078+00:00", "trade", 7.605, 40.0]
["2026-09-22T19:40:36.452851+00:00", "trade", 7.6051, 5.0]
["2026-09-22T19:40:36.807495+00:00", "trade", 7.6064, 9.0]
["2026-09-22T19:40:37.191866+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:40:37.191938+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:37.191943+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:37.193153+00:00", "trade", 7.6048, 40.0]
["2026-09-22T19:40:37.244370+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:40:37.461068+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.096377+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.096445+00:00", "trade", 7.605, 15.0]
["2026-09-22T19:40:38.115387+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.346983+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.347043+00:00", "trade", 7.605, 10.0]
["2026-09-22T19:40:38.367351+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.630822+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.630898+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.832432+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.832432+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.832706+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:40:38.870066+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:38.936681+00:00", "trade", 7.6054, 73.0]
["2026-09-22T19:40:39.231786+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:39.231839+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:39.272788+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:39.576029+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:40.431813+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:40.431818+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:40.431883+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:40.480934+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:40.531199+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.114520+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.114520+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.114592+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:41.236104+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.438971+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.695874+00:00", "trade", 7.6122, 100.0]
["2026-09-22T19:40:41.716035+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.716040+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.716100+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:41.739215+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:41.839989+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.300180+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.300180+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.300256+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:43.327822+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:43.327840+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.327845+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.327905+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.327911+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.328333+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:43.329621+00:00", "trade", 7.6051, 43.0]
["2026-09-22T19:40:43.460741+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:43.461469+00:00", "trade", 7.605, 13.0]
["2026-09-22T19:40:43.535000+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:40:43.651645+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:44.152666+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:44.152692+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:44.205221+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:45.876196+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:45.876197+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:45.967083+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:47.080603+00:00", "trade", 7.6051, 45.0]
["2026-09-22T19:40:47.159251+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:47.159312+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:47.168153+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:40:47.225934+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:47.274699+00:00", "trade", 7.6048, 14.0]
["2026-09-22T19:40:47.686330+00:00", "trade", 7.6023, 1.0]
["2026-09-22T19:40:47.882501+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:40:48.077453+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:48.226938+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:48.227124+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:49.149721+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:49.149797+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:49.188063+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:49.230839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:49.230905+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:49.289023+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:49.345933+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:49.520608+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:49.520656+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:49.536717+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:49.536806+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:50.262977+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:50.263009+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:50.263082+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:50.264293+00:00", "trade", 7.6043, 41.0]
["2026-09-22T19:40:50.295946+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:50.530393+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:50.814703+00:00", "trade", 7.6048, 14.0]
["2026-09-22T19:40:51.750097+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:51.750267+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:51.870322+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:52.536322+00:00", "trade", 7.605, 4.0]
["2026-09-22T19:40:52.838519+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:52.870098+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:52.870181+00:00", "trade", 7.605, 17.0]
["2026-09-22T19:40:52.870750+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:52.912695+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:54.077491+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:55.045654+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:55.123930+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:55.124098+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:55.124561+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:55.177577+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:55.220375+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:55.220459+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:55.247132+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:55.330706+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:55.354978+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:55.804146+00:00", "trade", 7.6059, 100.0]
["2026-09-22T19:40:56.532282+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:56.850327+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:56.850372+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:40:56.889355+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:57.454703+00:00", "trade", 7.6048, 36.0]
["2026-09-22T19:40:57.755479+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:57.755541+00:00", "trade", 7.605, 4.0]
["2026-09-22T19:40:57.794812+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:58.056329+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:58.056397+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:58.095631+00:00", "trade", 7.6054, 100.0]
["2026-09-22T19:40:58.095727+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:58.633183+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:40:59.419443+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:59.419497+00:00", "trade", 7.605, 4.0]
["2026-09-22T19:40:59.456251+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:59.757682+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:40:59.987709+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:00.011761+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:00.226476+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:00.226481+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:00.226537+00:00", "trade", 7.605, 79.0]
["2026-09-22T19:41:00.230994+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:41:00.259179+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:00.305900+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:00.609522+00:00", "trade", 7.6051, 8.0]
["2026-09-22T19:41:01.035905+00:00", "trade", 7.6123, 300.0]
["2026-09-22T19:41:01.041228+00:00", "trade", 7.6123, 200.0]
["2026-09-22T19:41:01.044394+00:00", "trade", 7.6123, 100.0]
["2026-09-22T19:41:01.046686+00:00", "trade", 7.6123, 100.0]
["2026-09-22T19:41:01.050120+00:00", "trade", 7.6123, 400.0]
["2026-09-22T19:41:01.278963+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:01.455703+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:04.389571+00:00", "trade", 7.605, 12.0]
["2026-09-22T19:41:05.584698+00:00", "trade", 7.6054, 1.0]
["2026-09-22T19:41:06.418141+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:06.682875+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:06.832481+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:06.832651+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.194737+00:00", "trade", 7.6048, 28.0]
["2026-09-22T19:41:07.201786+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:41:07.201854+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.203097+00:00", "trade", 7.605, 40.0]
["2026-09-22T19:41:07.307500+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.334374+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.379875+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:41:07.379947+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.380839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.425716+00:00", "trade", 7.605, 1100.0]
["2026-09-22T19:41:07.426997+00:00", "trade", 7.605, 64.0]
["2026-09-22T19:41:07.861597+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.861657+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:07.983261+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:08.013493+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:09.071873+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:09.129485+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:09.562053+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:09.909489+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:10.595329+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:11.052340+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:11.052355+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:11.052422+00:00", "trade", 7.605, 24.0]
["2026-09-22T19:41:11.132741+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:11.346008+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:11.347510+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:41:11.347582+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:11.434734+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:12.074629+00:00", "trade", 7.6059, 81.0]
["2026-09-22T19:41:12.337836+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:41:12.337915+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:12.439842+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:14.108606+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:41:16.635038+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.820864+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.822652+00:00", "trade", 7.605, 24.0]
["2026-09-22T19:41:16.822739+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.906884+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.916030+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.916102+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:41:16.917441+00:00", "trade", 7.6051, 44.0]
["2026-09-22T19:41:16.919037+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:41:16.919037+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.919185+00:00", "trade", 7.61, 20.0]
["2026-09-22T19:41:16.919188+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:41:16.926218+00:00", "trade", 7.61, 164.0]
["2026-09-22T19:41:16.926224+00:00", "trade", 7.61, 233.0]
["2026-09-22T19:41:16.926227+00:00", "trade", 7.61, 331.0]
["2026-09-22T19:41:16.926236+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:41:16.926240+00:00", "trade", 7.61, 1100.0]
["2026-09-22T19:41:16.926240+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.926243+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926246+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926253+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926253+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926253+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:41:16.926253+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926255+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926258+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926258+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:41:16.926261+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926261+00:00", "trade", 7.61, 394.0]
["2026-09-22T19:41:16.926261+00:00", "trade", 7.61, 17.0]
["2026-09-22T19:41:16.926261+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926264+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926264+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926267+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926273+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:41:16.926290+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:41:16.926310+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926355+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926355+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926390+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926390+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926395+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926440+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926454+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:41:16.926454+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:41:16.926459+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926459+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:41:16.926466+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:41:16.926466+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:41:16.926471+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:41:16.926471+00:00", "trade", 7.61, 20.0]
["2026-09-22T19:41:16.926471+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:41:16.926531+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926534+00:00", "trade", 7.61, 30.0]
["2026-09-22T19:41:16.926540+00:00", "trade", 7.61, 30.0]
["2026-09-22T19:41:16.926543+00:00", "trade", 7.61, 120.0]
["2026-09-22T19:41:16.926545+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926706+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:41:16.926751+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:41:16.926769+00:00", "trade", 7.61, 120.0]
["2026-09-22T19:41:16.926790+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:41:16.926796+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:41:16.926826+00:00", "trade", 7.61, 34.0]
["2026-09-22T19:41:16.926826+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:41:16.926829+00:00", "trade", 7.61, 89.0]
["2026-09-22T19:41:16.926856+00:00", "trade", 7.615, 120.0]
["2026-09-22T19:41:16.926862+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:41:16.926891+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.926971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927262+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927352+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927355+00:00", "trade", 7.61, 45.0]
["2026-09-22T19:41:16.927412+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927412+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927487+00:00", "trade", 7.6062, 42.0]
["2026-09-22T19:41:16.927533+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927568+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927584+00:00", "trade", 7.6063, 42.0]
["2026-09-22T19:41:16.927593+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927653+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:41:16.927653+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.927659+00:00", "trade", 7.6094, 45.0]
["2026-09-22T19:41:16.927710+00:00", "trade", 7.61, 58.0]
["2026-09-22T19:41:16.927770+00:00", "trade", 7.61, 42.0]
["2026-09-22T19:41:16.927833+00:00", "trade", 7.61, 43.0]
["2026-09-22T19:41:16.927893+00:00", "trade", 7.61, 41.0]
["2026-09-22T19:41:16.927923+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:41:16.928047+00:00", "trade", 7.61, 44.0]
["2026-09-22T19:41:16.928134+00:00", "trade", 7.6107, 45.0]
["2026-09-22T19:41:16.930420+00:00", "trade", 7.62, 18.0]
["2026-09-22T19:41:16.930971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.931011+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.931051+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.931051+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.931066+00:00", "trade", 7.615, 172.0]
["2026-09-22T19:41:16.931091+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.931572+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.934311+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:41:16.935416+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.935652+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.941857+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.946911+00:00", "trade", 7.615, 187.0]
["2026-09-22T19:41:16.947340+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.947415+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:16.984701+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:41:16.985980+00:00", "trade", 7.6138, 63.0]
["2026-09-22T19:41:16.995247+00:00", "trade", 7.615, 119.0]
["2026-09-22T19:41:17.060534+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:17.078756+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:41:17.276698+00:00", "trade", 7.6089, 29.0]
["2026-09-22T19:41:17.732581+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:17.743998+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.309184+00:00", "trade", 7.6121, 5.0]
["2026-09-22T19:41:18.324094+00:00", "trade", 7.6121, 35.0]
["2026-09-22T19:41:18.325381+00:00", "trade", 7.612, 40.0]
["2026-09-22T19:41:18.456032+00:00", "trade", 7.6195, 346.0]
["2026-09-22T19:41:18.457343+00:00", "trade", 7.613, 40.0]
["2026-09-22T19:41:18.459033+00:00", "trade", 7.62, 16.0]
["2026-09-22T19:41:18.460180+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.460251+00:00", "trade", 7.62, 46.0]
["2026-09-22T19:41:18.460832+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.460907+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.483716+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.484077+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.576627+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.577108+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.626991+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.735748+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:41:18.735748+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735752+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735752+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:41:18.735757+00:00", "trade", 7.62, 45.0]
["2026-09-22T19:41:18.735757+00:00", "trade", 7.62, 220.0]
["2026-09-22T19:41:18.735757+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735761+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:41:18.735761+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:41:18.735763+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735769+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735769+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735769+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735770+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:41:18.735774+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735774+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735778+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:41:18.735778+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735781+00:00", "trade", 7.62, 24.0]
["2026-09-22T19:41:18.735784+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735815+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735875+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735885+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735885+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735896+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735901+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735901+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735905+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735905+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735935+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735960+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.735998+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.735998+00:00", "trade", 7.62, 420.0]
["2026-09-22T19:41:18.736036+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.736166+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.736221+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:41:18.736331+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:41:18.736356+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736437+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736477+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736482+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736797+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736838+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736853+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736878+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.736998+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.737003+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.737029+00:00", "trade", 7.6186, 41.0]
["2026-09-22T19:41:18.737078+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.737083+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.737110+00:00", "trade", 7.62, 45.0]
["2026-09-22T19:41:18.737155+00:00", "trade", 7.62, 44.0]
["2026-09-22T19:41:18.737198+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.737222+00:00", "trade", 7.6199, 43.0]
["2026-09-22T19:41:18.737282+00:00", "trade", 7.62, 42.0]
["2026-09-22T19:41:18.737318+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:41:18.737359+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.737399+00:00", "trade", 7.6123, 40.0]
["2026-09-22T19:41:18.737492+00:00", "trade", 7.62, 32.0]
["2026-09-22T19:41:18.737657+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:41:18.738211+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.738522+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.739158+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:41:18.739636+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:41:18.739636+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:41:18.739648+00:00", "trade", 7.63, 226.0]
["2026-09-22T19:41:18.739652+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:41:18.739652+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:41:18.739674+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:41:18.739699+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:41:18.739730+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:41:18.739732+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:41:18.739840+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:41:18.739995+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:41:18.740060+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:41:18.740120+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740361+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740401+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740401+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740441+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740521+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740521+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740521+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740561+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740602+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740602+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740602+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740637+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740682+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740682+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740842+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.740957+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.742200+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:18.745799+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:18.745801+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:41:18.745804+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:18.745861+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:18.745879+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:18.745882+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:18.745903+00:00", "trade", 7.64, 74.0]
["2026-09-22T19:41:18.745907+00:00", "trade", 7.64, 240.0]
["2026-09-22T19:41:18.745914+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:18.745944+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:18.745979+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:18.746000+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:18.746205+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:18.746375+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:18.746414+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:18.746440+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746511+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746511+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746591+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746641+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746721+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746761+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746841+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746891+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.746962+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.747082+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.747202+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.747692+00:00", "trade", 7.6303, 40.0]
["2026-09-22T19:41:18.747741+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747744+00:00", "trade", 7.645, 292.0]
["2026-09-22T19:41:18.747747+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747747+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:41:18.747751+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:41:18.747751+00:00", "trade", 7.64, 108.0]
["2026-09-22T19:41:18.747789+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.747810+00:00", "trade", 7.645, 112.0]
["2026-09-22T19:41:18.747828+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747846+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:18.747846+00:00", "trade", 7.64, 292.0]
["2026-09-22T19:41:18.747852+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747864+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.747879+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747885+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747889+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.747891+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:18.747934+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.747958+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747958+00:00", "trade", 7.645, 584.0]
["2026-09-22T19:41:18.747961+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.747961+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:18.747966+00:00", "trade", 7.64, 154.0]
["2026-09-22T19:41:18.747966+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:41:18.747966+00:00", "trade", 7.64, 16.0]
["2026-09-22T19:41:18.748069+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748083+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.748094+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748295+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748325+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748485+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748565+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748565+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748616+00:00", "trade", 7.645, 33.0]
["2026-09-22T19:41:18.748619+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:18.748646+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748646+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748721+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748746+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748751+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748751+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748751+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748761+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748761+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748766+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:41:18.748841+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748846+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748882+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.748921+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.749006+00:00", "trade", 7.6348, 47.0]
["2026-09-22T19:41:18.749172+00:00", "trade", 7.6417, 41.0]
["2026-09-22T19:41:18.749202+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.749241+00:00", "trade", 7.642, 42.0]
["2026-09-22T19:41:18.750084+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.750806+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.752345+00:00", "trade", 7.64, 228.0]
["2026-09-22T19:41:18.753006+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.757805+00:00", "trade", 7.64, 13.0]
["2026-09-22T19:41:18.758524+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.758569+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.758594+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.758619+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.759125+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.759532+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.760569+00:00", "trade", 7.64, 96.0]
["2026-09-22T19:41:18.772161+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.773367+00:00", "trade", 7.64, 335.0]
["2026-09-22T19:41:18.781669+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.781714+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.782446+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.832079+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.833998+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.839552+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.848239+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.848685+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:20.062618+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:20.112934+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:41:20.115343+00:00", "trade", 7.645, 466.0]
["2026-09-22T19:41:20.115343+00:00", "trade", 7.645, 226.0]
["2026-09-22T19:41:20.116624+00:00", "trade", 7.6426, 40.0]
["2026-09-22T19:41:20.193454+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:20.196644+00:00", "trade", 7.645, 692.0]
["2026-09-22T19:41:20.250490+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:20.254312+00:00", "trade", 7.645, 108.0]
["2026-09-22T19:41:20.298343+00:00", "trade", 7.645, 584.0]
["2026-09-22T19:41:20.299642+00:00", "trade", 7.6347, 40.0]
["2026-09-22T19:41:20.344278+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:20.344328+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:20.346550+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:20.347795+00:00", "trade", 7.6439, 40.0]
["2026-09-22T19:41:20.384739+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:20.394361+00:00", "trade", 7.645, 197.0]
["2026-09-22T19:41:21.432960+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:41:21.436158+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:21.476263+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:23.943753+00:00", "trade", 7.6191, 9.0]
["2026-09-22T19:41:24.285394+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:24.299232+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:25.636039+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:25.636084+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:25.937296+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:41:26.828924+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:27.105010+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:27.105060+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:27.309000+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:27.482630+00:00", "trade", 7.6206, 6.0]
["2026-09-22T19:41:27.482663+00:00", "trade", 7.6206, 6.0]
["2026-09-22T19:41:27.482753+00:00", "trade", 7.6206, 6.0]
["2026-09-22T19:41:27.483315+00:00", "trade", 7.6211, 3.0]
["2026-09-22T19:41:27.483393+00:00", "trade", 7.6244, 1.0]
["2026-09-22T19:41:29.456153+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:29.457666+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:29.476316+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:29.483638+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:29.757313+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:41:30.011788+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:30.068147+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:41:30.117516+00:00", "trade", 7.6401, 10.0]
["2026-09-22T19:41:30.121867+00:00", "trade", 7.6403, 10.0]
["2026-09-22T19:41:30.153689+00:00", "trade", 7.645, 359.0]
["2026-09-22T19:41:30.396128+00:00", "trade", 7.6152, 3.0]
["2026-09-22T19:41:31.781845+00:00", "trade", 7.6234, 1.0]
["2026-09-22T19:41:32.006930+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:32.481533+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:32.481588+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:32.733702+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.000399+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.316030+00:00", "trade", 7.6153, 100.0]
["2026-09-22T19:41:35.934720+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.934727+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:41:35.934775+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.934787+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:35.934844+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:41:35.935025+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.935045+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:41:35.935316+00:00", "trade", 7.64, 14.0]
["2026-09-22T19:41:35.935346+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.935346+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.935412+00:00", "trade", 7.64, 111.0]
["2026-09-22T19:41:35.935659+00:00", "trade", 7.64, 90.0]
["2026-09-22T19:41:35.935719+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:41:35.935787+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.935792+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:35.935939+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:41:35.936359+00:00", "trade", 7.6445, 40.0]
["2026-09-22T19:41:35.949302+00:00", "trade", 7.645, 75.0]
["2026-09-22T19:41:36.388894+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:38.175836+00:00", "trade", 7.6204, 1.0]
["2026-09-22T19:41:39.604318+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:39.604570+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:39.604621+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:39.604676+00:00", "trade", 7.64, 25.0]
["2026-09-22T19:41:39.605247+00:00", "trade", 7.64, 40.0]
["2026-09-22T19:41:39.605304+00:00", "trade", 7.64, 85.0]
["2026-09-22T19:41:39.605343+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:39.605774+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:39.605774+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:39.606220+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:39.606611+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:39.719660+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:40.814096+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:40.814557+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:40.815018+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:41.207636+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:41.208343+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:41.208573+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:42.431540+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:42.431981+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:42.432462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:44.582580+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:41:44.583229+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:41:44.763347+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:44.763402+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:44.764324+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:44.764740+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.237747+00:00", "trade", 7.6207, 53.0]
["2026-09-22T19:41:45.578198+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.578624+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.676787+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:41:45.676843+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.676863+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.676913+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.677755+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.678236+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.717621+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:41:45.718051+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:45.718307+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:41:45.718326+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:47.692774+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:47.736376+00:00", "trade", 7.6257, 1.0]
["2026-09-22T19:41:48.513439+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:48.513895+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:48.738700+00:00", "trade", 7.6415, 36.0]
["2026-09-22T19:41:48.848130+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:49.495650+00:00", "trade", 7.6213, 9.0]
["2026-09-22T19:41:49.525399+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:49.526406+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:49.526847+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:49.526847+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:49.555219+00:00", "trade", 7.6158, 100.0]
["2026-09-22T19:41:49.560845+00:00", "trade", 7.6158, 200.0]
["2026-09-22T19:41:49.639761+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:49.640723+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:50.300699+00:00", "trade", 7.6434, 8.0]
["2026-09-22T19:41:50.569114+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:41:50.569180+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:50.569185+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:50.570067+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:50.570147+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:50.757831+00:00", "trade", 7.645, 191.0]
["2026-09-22T19:41:52.998465+00:00", "trade", 7.64, 70.0]
["2026-09-22T19:41:52.998473+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:52.998474+00:00", "trade", 7.64, 237.0]
["2026-09-22T19:41:52.998474+00:00", "trade", 7.64, 406.0]
["2026-09-22T19:41:52.998486+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:41:52.998558+00:00", "trade", 7.64, 36.0]
["2026-09-22T19:41:52.998565+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:41:52.998571+00:00", "trade", 7.64, 94.0]
["2026-09-22T19:41:52.998571+00:00", "trade", 7.64, 52.0]
["2026-09-22T19:41:52.998571+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:41:52.998576+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:52.998576+00:00", "trade", 7.64, 42.0]
["2026-09-22T19:41:52.998576+00:00", "trade", 7.64, 158.0]
["2026-09-22T19:41:52.998580+00:00", "trade", 7.64, 45.0]
["2026-09-22T19:41:52.998580+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:41:52.998585+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:52.998585+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.998585+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.998642+00:00", "trade", 7.64, 59.0]
["2026-09-22T19:41:52.998660+00:00", "trade", 7.64, 23.0]
["2026-09-22T19:41:52.998666+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:41:52.998666+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:41:52.998699+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.998709+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:52.998718+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:41:52.998733+00:00", "trade", 7.64, 92.0]
["2026-09-22T19:41:52.998739+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.998739+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.998739+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:52.998742+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:41:52.998745+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.998745+00:00", "trade", 7.64, 19.0]
["2026-09-22T19:41:52.998751+00:00", "trade", 7.64, 81.0]
["2026-09-22T19:41:52.998751+00:00", "trade", 7.64, 108.0]
["2026-09-22T19:41:52.998755+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:41:52.998755+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.998760+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:52.998764+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:52.998794+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:52.998844+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:52.998859+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:52.999094+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:41:52.999135+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999148+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.999255+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999295+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999335+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999335+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999340+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.999406+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:52.999410+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999455+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999487+00:00", "trade", 7.64, 317.0]
["2026-09-22T19:41:52.999553+00:00", "trade", 7.64, 283.0]
["2026-09-22T19:41:52.999599+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:41:52.999696+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999696+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999706+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999776+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999816+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:52.999884+00:00", "trade", 7.6418, 41.0]
["2026-09-22T19:41:52.999950+00:00", "trade", 7.6413, 40.0]
["2026-09-22T19:41:52.999959+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:52.999983+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:53.000053+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:41:53.000143+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:53.000233+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:41:53.000305+00:00", "trade", 7.64, 12.0]
["2026-09-22T19:41:53.000762+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:41:53.000778+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.002132+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.003495+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.003655+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.004222+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.008094+00:00", "trade", 7.64, 63.0]
["2026-09-22T19:41:53.009539+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.018673+00:00", "trade", 7.635, 28.0]
["2026-09-22T19:41:53.019503+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.019979+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:53.020290+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:54.001887+00:00", "trade", 7.635, 176.0]
["2026-09-22T19:41:54.003147+00:00", "trade", 7.6397, 41.0]
["2026-09-22T19:41:54.950332+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:54.999859+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:41:55.007789+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:55.008229+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:55.008270+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:55.068269+00:00", "trade", 7.6169, 1.0]
["2026-09-22T19:41:55.069370+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:55.074883+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:55.218371+00:00", "trade", 7.6169, 100.0]
["2026-09-22T19:41:55.250439+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:41:55.832699+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:55.832699+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:58.065660+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:58.692701+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:41:58.693217+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:00.011806+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:00.497865+00:00", "trade", 7.64, 13.0]
["2026-09-22T19:42:00.497891+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:00.498332+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:00.498352+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:00.498372+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:00.498437+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:00.717683+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:03.022757+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:03.023032+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:03.281965+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:42:03.282118+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:03.282118+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:03.327827+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:42:04.099185+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:04.099661+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:04.466484+00:00", "trade", 7.617, 36.0]
["2026-09-22T19:42:04.471310+00:00", "trade", 7.635, 156.0]
["2026-09-22T19:42:04.471899+00:00", "trade", 7.617, 1.0]
["2026-09-22T19:42:04.481333+00:00", "trade", 7.635, 197.0]
["2026-09-22T19:42:05.187135+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:06.291888+00:00", "trade", 7.6275, 200.0]
["2026-09-22T19:42:06.435885+00:00", "trade", 7.6171, 100.0]
["2026-09-22T19:42:08.519789+00:00", "trade", 7.63, 12.0]
["2026-09-22T19:42:08.519811+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:42:08.520658+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520738+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520778+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520818+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520818+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520858+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520863+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520863+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:08.520898+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:09.306590+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:10.373100+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:11.015986+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:42:11.253267+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:11.254029+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:11.546163+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:11.573613+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:11.691664+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:11.742229+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:12.088828+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:12.088828+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:12.259874+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:12.335499+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:12.436081+00:00", "trade", 7.6305, 3.0]
["2026-09-22T19:42:12.436655+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:12.451299+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:12.902967+00:00", "trade", 7.6305, 20.0]
["2026-09-22T19:42:14.221155+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:15.037380+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:15.268334+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:15.268770+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:18.172376+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:18.173318+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:18.942917+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:18.943087+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:18.944010+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:18.944984+00:00", "trade", 7.6371, 4.0]
["2026-09-22T19:42:18.947750+00:00", "trade", 7.6413, 10.0]
["2026-09-22T19:42:18.967175+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:19.244435+00:00", "trade", 7.6413, 53.0]
["2026-09-22T19:42:20.098916+00:00", "trade", 7.6256, 1.0]
["2026-09-22T19:42:20.192096+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:20.192772+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:23.004734+00:00", "trade", 7.6352, 3.0]
["2026-09-22T19:42:24.004701+00:00", "trade", 7.6349, 11.0]
["2026-09-22T19:42:24.019497+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:25.151126+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:25.467809+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.179326+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.179602+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.179793+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.180083+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.180163+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.180479+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.180564+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.728522+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.728602+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.729183+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.729704+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.730141+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.813534+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.813975+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:27.814456+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:28.339103+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.135646+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.231750+00:00", "trade", 7.6245, 31.0]
["2026-09-22T19:42:29.282087+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:42:29.283046+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.283051+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.283487+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.283527+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.283607+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.284008+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.303591+00:00", "trade", 7.6301, 32.0]
["2026-09-22T19:42:29.304176+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.304612+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:29.375586+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:30.011838+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:30.037735+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:30.038612+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:30.282146+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:30.342990+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:30.565910+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:31.795565+00:00", "trade", 7.6275, 12.0]
["2026-09-22T19:42:32.451215+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:32.451396+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:32.457576+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:32.457640+00:00", "trade", 7.6213, 65.0]
["2026-09-22T19:42:33.385540+00:00", "trade", 7.618, 11.0]
["2026-09-22T19:42:33.569644+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.027757+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.028198+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.354058+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.990425+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.990465+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.990500+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.990711+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:34.991823+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:35.315728+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:35.436107+00:00", "trade", 7.618, 100.0]
["2026-09-22T19:42:35.688198+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:36.828904+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:39.379932+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.537869+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.538330+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.538811+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.781087+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.781263+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.817604+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.818717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.819137+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:40.853650+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:41.719267+00:00", "trade", 7.6281, 49.0]
["2026-09-22T19:42:41.820041+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:42.513585+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:42.514537+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:42.996516+00:00", "trade", 7.618, 3.0]
["2026-09-22T19:42:43.097492+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:43.168376+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:43.170681+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:43.801935+00:00", "trade", 7.6227, 31.0]
["2026-09-22T19:42:47.480915+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:49.440717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:49.470769+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:49.502755+00:00", "trade", 7.63, 94.0]
["2026-09-22T19:42:49.503336+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:49.782636+00:00", "trade", 7.635, 105.0]
["2026-09-22T19:42:49.783231+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:50.997788+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:51.444610+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:51.967262+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:52.167804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:53.006748+00:00", "trade", 7.6323, 1.0]
["2026-09-22T19:42:53.839977+00:00", "trade", 7.6332, 21.0]
["2026-09-22T19:42:54.006703+00:00", "trade", 7.6324, 3.0]
["2026-09-22T19:42:54.155056+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:54.227594+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:54.270050+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:54.270531+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:54.270531+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.062468+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.071229+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.071765+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.071810+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.072271+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.072336+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.072788+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.528902+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:55.529779+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:56.335380+00:00", "trade", 7.6181, 300.0]
["2026-09-22T19:42:56.336431+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:56.623067+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:56.781283+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:58.528074+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:58.530251+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:42:58.530335+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:42:58.530997+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:42:58.531749+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:42:58.563784+00:00", "trade", 7.635, 18.0]
["2026-09-22T19:42:58.630392+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:42:58.630452+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:42:59.424655+00:00", "trade", 7.6292, 1.0]
["2026-09-22T19:43:00.011871+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:00.625872+00:00", "trade", 7.6205, 11.0]
["2026-09-22T19:43:00.657284+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:00.657726+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:00.760315+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:43:00.761718+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:01.299581+00:00", "trade", 7.6254, 41.0]
["2026-09-22T19:43:01.756754+00:00", "trade", 7.6331, 4.0]
["2026-09-22T19:43:04.896946+00:00", "trade", 7.6293, 2.0]
["2026-09-22T19:43:06.390390+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:07.676359+00:00", "trade", 7.6182, 13.0]
["2026-09-22T19:43:07.850865+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:07.851342+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:08.205764+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:09.690783+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:12.975968+00:00", "trade", 7.6183, 100.0]
["2026-09-22T19:43:13.177383+00:00", "trade", 7.635, 236.0]
["2026-09-22T19:43:13.345868+00:00", "trade", 7.6308, 12.0]
["2026-09-22T19:43:15.180380+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:43:16.535419+00:00", "trade", 7.6183, 200.0]
["2026-09-22T19:43:16.729231+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:16.729286+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:19.005119+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:43:19.005861+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:19.079988+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:43:19.796143+00:00", "trade", 7.6327, 5.0]
["2026-09-22T19:43:20.177946+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:43:20.635561+00:00", "trade", 7.6349, 27.0]
["2026-09-22T19:43:21.777508+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:21.778390+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:21.838194+00:00", "trade", 7.6184, 7.0]
["2026-09-22T19:43:22.615376+00:00", "trade", 7.6184, 16.0]
["2026-09-22T19:43:22.930859+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:43:23.008747+00:00", "trade", 7.6349, 2.0]
["2026-09-22T19:43:23.354321+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.354371+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.354383+00:00", "trade", 7.63, 14.0]
["2026-09-22T19:43:23.354446+00:00", "trade", 7.63, 80.0]
["2026-09-22T19:43:23.354506+00:00", "trade", 7.63, 31.0]
["2026-09-22T19:43:23.354662+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.354753+00:00", "trade", 7.63, 13.0]
["2026-09-22T19:43:23.354807+00:00", "trade", 7.63, 69.0]
["2026-09-22T19:43:23.354873+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:43:23.354945+00:00", "trade", 7.63, 28.0]
["2026-09-22T19:43:23.355022+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.355041+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:43:23.355103+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.355383+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.355423+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.355503+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.355824+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.365143+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:43:23.365146+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:43:23.365149+00:00", "trade", 7.63, 185.0]
["2026-09-22T19:43:23.365151+00:00", "trade", 7.63, 188.0]
["2026-09-22T19:43:23.365151+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.365154+00:00", "trade", 7.63, 290.0]
["2026-09-22T19:43:23.365169+00:00", "trade", 7.63, 13.0]
["2026-09-22T19:43:23.365169+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.365171+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:43:23.365172+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.365176+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:43:23.365176+00:00", "trade", 7.63, 377.0]
["2026-09-22T19:43:23.365178+00:00", "trade", 7.63, 9.0]
["2026-09-22T19:43:23.365202+00:00", "trade", 7.63, 110.0]
["2026-09-22T19:43:23.365312+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:43:23.365352+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:43:23.365422+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:43:23.365455+00:00", "trade", 7.63, 30.0]
["2026-09-22T19:43:23.365455+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.365458+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:43:23.365461+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:43:23.365485+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:43:23.365488+00:00", "trade", 7.63, 23.0]
["2026-09-22T19:43:23.365488+00:00", "trade", 7.63, 89.0]
["2026-09-22T19:43:23.365497+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:43:23.365501+00:00", "trade", 7.63, 9.0]
["2026-09-22T19:43:23.365501+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:43:23.365503+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.365698+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:43:23.365702+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.365703+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:43:23.365703+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:43:23.365708+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.365708+00:00", "trade", 7.63, 16.0]
["2026-09-22T19:43:23.365708+00:00", "trade", 7.63, 84.0]
["2026-09-22T19:43:23.365711+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:43:23.365713+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:43:23.365714+00:00", "trade", 7.63, 204.0]
["2026-09-22T19:43:23.366064+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366077+00:00", "trade", 7.63, 77.0]
["2026-09-22T19:43:23.366094+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366117+00:00", "trade", 7.63, 23.0]
["2026-09-22T19:43:23.366123+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.366144+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366207+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.366259+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366344+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366384+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366424+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366459+00:00", "trade", 7.63, 44.0]
["2026-09-22T19:43:23.366465+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366505+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366508+00:00", "trade", 7.63, 184.0]
["2026-09-22T19:43:23.366520+00:00", "trade", 7.6314, 40.0]
["2026-09-22T19:43:23.366550+00:00", "trade", 7.6312, 45.0]
["2026-09-22T19:43:23.366568+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:43:23.366585+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366619+00:00", "trade", 7.63, 292.0]
["2026-09-22T19:43:23.366625+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366625+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366665+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366796+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:43:23.366820+00:00", "trade", 7.6311, 40.0]
["2026-09-22T19:43:23.366865+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:43:23.366866+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.366944+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:43:23.367146+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.367347+00:00", "trade", 7.63, 41.0]
["2026-09-22T19:43:23.367627+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.367813+00:00", "trade", 7.63, 41.0]
["2026-09-22T19:43:23.367868+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.367888+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:43:23.367939+00:00", "trade", 7.63, 48.0]
["2026-09-22T19:43:23.368191+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.368603+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:43:23.368870+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.369851+00:00", "trade", 7.63, 42.0]
["2026-09-22T19:43:23.371672+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.373346+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.374108+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.375757+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.376228+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.384031+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.387738+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:23.394098+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.395376+00:00", "trade", 7.6295, 41.0]
["2026-09-22T19:43:23.403414+00:00", "trade", 7.63, 168.0]
["2026-09-22T19:43:23.403507+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:23.403507+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:23.403919+00:00", "trade", 7.63, 186.0]
["2026-09-22T19:43:23.404055+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:43:23.404169+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.404224+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.404320+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.404410+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:23.404440+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.404916+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.405317+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.406354+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.411500+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:43:23.414163+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.414935+00:00", "trade", 7.625, 14.0]
["2026-09-22T19:43:23.422095+00:00", "trade", 7.625, 66.0]
["2026-09-22T19:43:23.423373+00:00", "trade", 7.6289, 40.0]
["2026-09-22T19:43:23.428097+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:23.438366+00:00", "trade", 7.6209, 132.0]
["2026-09-22T19:43:23.439644+00:00", "trade", 7.6266, 40.0]
["2026-09-22T19:43:23.440417+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:23.467019+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:23.521638+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:25.515177+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:43:26.476360+00:00", "trade", 7.625, 39.0]
["2026-09-22T19:43:26.848761+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:27.142734+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:27.483619+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:43:28.156682+00:00", "trade", 7.6249, 100.0]
["2026-09-22T19:43:28.852996+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:43:28.871137+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:28.871538+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:29.119297+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:30.011893+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:30.190122+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:30.915216+00:00", "trade", 7.6197, 100.0]
["2026-09-22T19:43:34.651454+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:34.651895+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.422517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.422567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.423419+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.423544+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.423544+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.424025+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.424466+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.439221+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:35.439708+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.031270+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.031741+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.090671+00:00", "trade", 7.6344, 47.0]
["2026-09-22T19:43:37.277300+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.894366+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.894386+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.895108+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.895108+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.920934+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.921155+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:37.921270+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:38.022937+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:38.101293+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:38.494485+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:43:38.992306+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.078726+00:00", "trade", 7.6296, 20.0]
["2026-09-22T19:43:39.079332+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.079814+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.235062+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.235503+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.338426+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:43:39.339020+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.339461+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.339897+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:39.340338+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:40.607667+00:00", "trade", 7.634, 1.0]
["2026-09-22T19:43:43.589708+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:43:43.590318+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:43.590559+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:43.597941+00:00", "trade", 7.6215, 49.0]
["2026-09-22T19:43:44.684995+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.017625+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.389566+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:45.390261+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:45.390483+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:43:45.390649+00:00", "trade", 7.63, 24.0]
["2026-09-22T19:43:45.390739+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:43:45.390817+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.390862+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.390880+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:43:45.391153+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.391268+00:00", "trade", 7.63, 65.0]
["2026-09-22T19:43:45.391784+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.391794+00:00", "trade", 7.6255, 43.0]
["2026-09-22T19:43:45.391824+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.392251+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.392426+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:45.402488+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:43:46.239735+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:46.371648+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:46.371698+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:46.420294+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:46.720376+00:00", "trade", 7.6334, 9.0]
["2026-09-22T19:43:48.203050+00:00", "trade", 7.6239, 18.0]
["2026-09-22T19:43:48.213821+00:00", "trade", 7.6239, 14.0]
["2026-09-22T19:43:50.019648+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:50.019698+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:50.811244+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:51.608484+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:52.035679+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:43:52.216556+00:00", "trade", 7.6201, 16.0]
["2026-09-22T19:43:52.219747+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:43:53.000603+00:00", "trade", 7.6312, 1.0]
["2026-09-22T19:43:53.010740+00:00", "trade", 7.6288, 25.0]
["2026-09-22T19:43:53.303306+00:00", "trade", 7.6297, 12.0]
["2026-09-22T19:43:53.304893+00:00", "trade", 7.6297, 2.0]
["2026-09-22T19:43:53.305438+00:00", "trade", 7.6297, 23.0]
["2026-09-22T19:43:53.371703+00:00", "trade", 7.6264, 36.0]
["2026-09-22T19:43:53.424725+00:00", "trade", 7.6257, 30.0]
["2026-09-22T19:43:53.464116+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:43:53.464224+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:43:53.468178+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:43:53.468239+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:43:53.468409+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.468885+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.469211+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.469371+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.599957+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.891775+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.891825+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.892703+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.893429+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.893865+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:53.915196+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:55.158514+00:00", "trade", 7.6254, 100.0]
["2026-09-22T19:43:55.330339+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:55.330339+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:55.496830+00:00", "trade", 7.6198, 100.0]
["2026-09-22T19:43:55.502937+00:00", "trade", 7.6198, 100.0]
["2026-09-22T19:43:56.746056+00:00", "trade", 7.625, 23.0]
["2026-09-22T19:43:56.749824+00:00", "trade", 7.625, 143.0]
["2026-09-22T19:43:58.388783+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:58.388808+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:58.388828+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:58.388905+00:00", "trade", 7.625, 292.0]
["2026-09-22T19:43:58.388905+00:00", "trade", 7.625, 208.0]
["2026-09-22T19:43:58.389770+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:58.390198+00:00", "trade", 7.6243, 47.0]
["2026-09-22T19:43:58.390211+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:58.425104+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:58.825120+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:43:58.982454+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.011925+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.437346+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.437620+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:44:00.437637+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.437692+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.437747+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.437918+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:44:00.438245+00:00", "trade", 7.63, 65.0]
["2026-09-22T19:44:00.438715+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.438715+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.438830+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.438995+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.439076+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.439236+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.441950+00:00", "trade", 7.625, 28.0]
["2026-09-22T19:44:00.442008+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.442080+00:00", "trade", 7.625, 129.0]
["2026-09-22T19:44:00.442209+00:00", "trade", 7.625, 191.0]
["2026-09-22T19:44:00.442674+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.443155+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.443235+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.443717+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.458562+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.467007+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.592300+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:00.783464+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:01.021518+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:44:01.022427+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:01.022829+00:00", "trade", 7.6265, 40.0]
["2026-09-22T19:44:01.024795+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:44:01.237247+00:00", "trade", 7.6201, 27.0]
["2026-09-22T19:44:02.240558+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:44:04.236992+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:07.475483+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:07.476004+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:07.896664+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:10.300703+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:44:10.639693+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:44:10.644516+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:44:10.645801+00:00", "trade", 7.6248, 41.0]
["2026-09-22T19:44:10.646787+00:00", "trade", 7.625, 198.0]
["2026-09-22T19:44:10.656127+00:00", "trade", 7.625, 72.0]
["2026-09-22T19:44:10.708096+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:10.708532+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:10.749464+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:12.438382+00:00", "trade", 7.6284, 9.0]
["2026-09-22T19:44:14.083828+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:14.084310+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:14.263365+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:14.786303+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:14.789757+00:00", "trade", 7.6215, 34.0]
["2026-09-22T19:44:15.246221+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:15.246271+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:15.697266+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:44:16.215899+00:00", "trade", 7.6281, 3.0]
["2026-09-22T19:44:17.182568+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:18.100932+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:44:18.685976+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:44:19.134705+00:00", "trade", 7.625, 5.0]
["2026-09-22T19:44:19.149497+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:44:19.827975+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:19.837422+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:20.090013+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:21.403384+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:22.137597+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:44:23.012736+00:00", "trade", 7.6248, 9.0]
["2026-09-22T19:44:23.053946+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:23.155703+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:23.373705+00:00", "trade", 7.6248, 36.0]
["2026-09-22T19:44:23.510256+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:23.788663+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:23.854334+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:25.674695+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:25.675627+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:27.545286+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:27.786805+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:27.868028+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:28.781746+00:00", "trade", 7.6258, 18.0]
["2026-09-22T19:44:30.011953+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:30.778609+00:00", "trade", 7.625, 39.0]
["2026-09-22T19:44:30.778695+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:30.780287+00:00", "trade", 7.625, 2.0]
["2026-09-22T19:44:30.795046+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:44:31.024735+00:00", "trade", 7.6248, 37.0]
["2026-09-22T19:44:31.457839+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:31.570286+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:31.571274+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:31.579227+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:31.579331+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:44:31.579331+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:44:31.583944+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:31.584916+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:31.588596+00:00", "trade", 7.625, 2.0]
["2026-09-22T19:44:31.589637+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:31.592036+00:00", "trade", 7.625, 2.0]
["2026-09-22T19:44:32.757034+00:00", "trade", 7.6209, 100.0]
["2026-09-22T19:44:33.167642+00:00", "trade", 7.6253, 400.0]
["2026-09-22T19:44:33.958838+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:34.661317+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:34.788705+00:00", "trade", 7.625, 9.0]
["2026-09-22T19:44:36.701795+00:00", "trade", 7.6281, 49.0]
["2026-09-22T19:44:38.337018+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:38.337619+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:39.854520+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:44:39.854590+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:39.870380+00:00", "trade", 7.6201, 58.0]
["2026-09-22T19:44:40.647739+00:00", "trade", 7.6249, 25.0]
["2026-09-22T19:44:45.089947+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:45.884761+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:46.938269+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:46.990546+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:44:46.990634+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:47.022665+00:00", "trade", 7.6281, 300.0]
["2026-09-22T19:44:47.765169+00:00", "trade", 7.6251, 1.0]
["2026-09-22T19:44:47.789488+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:47.789548+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:47.790405+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:48.246556+00:00", "trade", 7.6248, 1.0]
["2026-09-22T19:44:48.428028+00:00", "trade", 7.625, 90.0]
["2026-09-22T19:44:48.575255+00:00", "trade", 7.6248, 21.0]
["2026-09-22T19:44:48.773949+00:00", "trade", 7.628, 13.0]
["2026-09-22T19:44:49.100065+00:00", "trade", 7.628, 67.0]
["2026-09-22T19:44:50.369735+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:50.429502+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:50.429509+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:44:51.023263+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:53.199825+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:53.199873+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:44:53.200377+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:53.201025+00:00", "trade", 7.625, 58.0]
["2026-09-22T19:44:53.302048+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:53.331939+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:53.958955+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:54.514595+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:54.523642+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:54.523746+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:44:54.759139+00:00", "trade", 7.63, 24.0]
["2026-09-22T19:44:54.759653+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:54.887531+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:55.319152+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:55.729207+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:56.246026+00:00", "trade", 7.63, 24.0]
["2026-09-22T19:44:57.358093+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:57.556083+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:58.002459+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:58.207847+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:58.208289+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:58.523558+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:58.523878+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:58.665214+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:59.057567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:59.195334+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:44:59.222665+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:45:00.011975+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:00.225688+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:00.226209+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:00.261623+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:00.276018+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:00.679005+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:01.254140+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:45:01.254438+00:00", "trade", 7.63, 76.0]
["2026-09-22T19:45:01.255526+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:01.483036+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:01.617847+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:01.702605+00:00", "trade", 7.6255, 2.0]
["2026-09-22T19:45:03.210557+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:03.210569+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:45:03.360716+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:45:03.453212+00:00", "trade", 7.625, 247.0]
["2026-09-22T19:45:03.552870+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:04.169536+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:04.585147+00:00", "trade", 7.63, 375.0]
["2026-09-22T19:45:04.585150+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:45:04.585153+00:00", "trade", 7.63, 115.0]
["2026-09-22T19:45:04.585159+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:45:04.585165+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585202+00:00", "trade", 7.63, 485.0]
["2026-09-22T19:45:04.585212+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585214+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585214+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:45:04.585217+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585217+00:00", "trade", 7.63, 399.0]
["2026-09-22T19:45:04.585229+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:45:04.585229+00:00", "trade", 7.63, 12.0]
["2026-09-22T19:45:04.585229+00:00", "trade", 7.63, 35.0]
["2026-09-22T19:45:04.585229+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:45:04.585259+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585269+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585275+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585275+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:45:04.585277+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:45:04.585279+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585281+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:45:04.585281+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585304+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585304+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585339+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585379+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585379+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585384+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585394+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585413+00:00", "trade", 7.63, 16.0]
["2026-09-22T19:45:04.585419+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:45:04.585419+00:00", "trade", 7.63, 22.0]
["2026-09-22T19:45:04.585421+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585425+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:45:04.585425+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:04.585425+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585430+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:45:04.585430+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:45:04.585445+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:45:04.585485+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585485+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585525+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585645+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585690+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585700+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585710+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585765+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585770+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.585785+00:00", "trade", 7.63, 12.0]
["2026-09-22T19:45:04.585872+00:00", "trade", 7.63, 33.0]
["2026-09-22T19:45:04.585996+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.586166+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.586226+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.586286+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.586450+00:00", "trade", 7.6275, 46.0]
["2026-09-22T19:45:04.586482+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.586576+00:00", "trade", 7.63, 46.0]
["2026-09-22T19:45:04.586642+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.586718+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.586735+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:45:04.587199+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.589669+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.590299+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.590371+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.590386+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.590431+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.590765+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.603768+00:00", "trade", 7.626, 72.0]
["2026-09-22T19:45:04.603936+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:45:04.603978+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.603996+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:45:04.604065+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604075+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604129+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604150+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604189+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604231+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604237+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604240+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604312+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604315+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.604429+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:04.605467+00:00", "trade", 7.6329, 40.0]
["2026-09-22T19:45:04.620325+00:00", "trade", 7.635, 24.0]
["2026-09-22T19:45:04.630140+00:00", "trade", 7.635, 40.0]
["2026-09-22T19:45:04.695380+00:00", "trade", 7.6301, 61.0]
["2026-09-22T19:45:04.786079+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:45:04.885483+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:04.932641+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:05.309864+00:00", "trade", 7.635, 584.0]
["2026-09-22T19:45:05.312194+00:00", "trade", 7.635, 558.0]
["2026-09-22T19:45:05.312260+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:45:05.312919+00:00", "trade", 7.635, 358.0]
["2026-09-22T19:45:05.313533+00:00", "trade", 7.6349, 45.0]
["2026-09-22T19:45:05.323883+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:45:05.478700+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:45:05.537968+00:00", "trade", 7.6377, 1.0]
["2026-09-22T19:45:05.957370+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:08.248878+00:00", "trade", 7.635, 63.0]
["2026-09-22T19:45:08.249590+00:00", "trade", 7.635, 63.0]
["2026-09-22T19:45:11.926498+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:45:11.953282+00:00", "trade", 7.6301, 32.0]
["2026-09-22T19:45:12.824480+00:00", "trade", 7.6271, 4.0]
["2026-09-22T19:45:13.352066+00:00", "trade", 7.6296, 9.0]
["2026-09-22T19:45:13.824122+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:45:15.284299+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:15.284302+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:45:15.284302+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:15.284326+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:45:15.284338+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:15.284338+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:15.284341+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.284344+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.284347+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:45:15.284347+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:15.284350+00:00", "trade", 7.64, 60.0]
["2026-09-22T19:45:15.284356+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:15.284359+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.284366+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.284366+00:00", "trade", 7.64, 1700.0]
["2026-09-22T19:45:15.284366+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:15.284369+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.284380+00:00", "trade", 7.64, 12.0]
["2026-09-22T19:45:15.284389+00:00", "trade", 7.64, 33.0]
["2026-09-22T19:45:15.284452+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:45:15.284456+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:15.284462+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:15.284467+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:15.284467+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:15.284491+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:15.284497+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:15.284498+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:15.284501+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:15.284503+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:15.284511+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:15.284572+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:15.284624+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.284627+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:15.284639+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.284832+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:15.284867+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:15.284882+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.284891+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:15.285038+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285048+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285053+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285223+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285313+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285319+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285364+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285364+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285509+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285524+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285524+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285524+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285559+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285622+00:00", "trade", 7.6367, 40.0]
["2026-09-22T19:45:15.285685+00:00", "trade", 7.6398, 44.0]
["2026-09-22T19:45:15.285719+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285965+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.285965+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.295371+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:45:15.299487+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.299527+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.299567+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.308161+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:45:15.308696+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:45:15.309691+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.334535+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.393404+00:00", "trade", 7.6346, 1.0]
["2026-09-22T19:45:15.428754+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:15.434508+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:16.939787+00:00", "trade", 7.6314, 27.0]
["2026-09-22T19:45:17.599433+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:17.744483+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:18.214117+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:45:18.214715+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:18.215197+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:18.310595+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:45:18.311064+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:18.311160+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:45:18.530045+00:00", "trade", 7.645, 33.0]
["2026-09-22T19:45:19.096576+00:00", "trade", 7.6342, 9.0]
["2026-09-22T19:45:19.200473+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:20.590271+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:22.916882+00:00", "trade", 7.6217, 19.0]
["2026-09-22T19:45:23.070731+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:45:23.279923+00:00", "trade", 7.6286, 3.0]
["2026-09-22T19:45:23.294518+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:23.476626+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.037313+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.037368+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.433389+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.434123+00:00", "trade", 7.645, 383.0]
["2026-09-22T19:45:24.434327+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.434697+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.435138+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.465105+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.558712+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.558767+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.558817+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.605362+00:00", "trade", 7.64, 63.0]
["2026-09-22T19:45:24.605431+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:45:24.605479+00:00", "trade", 7.64, 37.0]
["2026-09-22T19:45:24.605488+00:00", "trade", 7.64, 45.0]
["2026-09-22T19:45:24.605639+00:00", "trade", 7.64, 63.0]
["2026-09-22T19:45:24.605720+00:00", "trade", 7.64, 55.0]
["2026-09-22T19:45:24.605777+00:00", "trade", 7.64, 70.0]
["2026-09-22T19:45:24.606002+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:45:24.606030+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.606471+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.606471+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.606772+00:00", "trade", 7.6414, 40.0]
["2026-09-22T19:45:24.606992+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.616069+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.616228+00:00", "trade", 7.645, 175.0]
["2026-09-22T19:45:24.616269+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:45:24.616284+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:45:24.616510+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.616755+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.616795+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.616956+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.616996+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.617036+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.617196+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.617437+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.618855+00:00", "trade", 7.64, 63.0]
["2026-09-22T19:45:24.635003+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:24.796268+00:00", "trade", 7.6415, 34.0]
["2026-09-22T19:45:24.881205+00:00", "trade", 7.645, 292.0]
["2026-09-22T19:45:24.882201+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.006212+00:00", "trade", 7.645, 14.0]
["2026-09-22T19:45:25.006642+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.109556+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.110073+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.110078+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.110113+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.110153+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.110599+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.110634+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.110634+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.112211+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:45:25.112250+00:00", "trade", 7.64, 90.0]
["2026-09-22T19:45:25.112433+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.112794+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:25.112874+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:45:26.464278+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464281+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464281+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:45:26.464287+00:00", "trade", 7.64, 407.0]
["2026-09-22T19:45:26.464290+00:00", "trade", 7.64, 368.0]
["2026-09-22T19:45:26.464290+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464302+00:00", "trade", 7.64, 7.0]
["2026-09-22T19:45:26.464314+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:45:26.464314+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.464317+00:00", "trade", 7.64, 27.0]
["2026-09-22T19:45:26.464322+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464322+00:00", "trade", 7.64, 19.0]
["2026-09-22T19:45:26.464326+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464326+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.464326+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.464329+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:45:26.464333+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464333+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464339+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464339+00:00", "trade", 7.64, 42.0]
["2026-09-22T19:45:26.464339+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464339+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464356+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464356+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464362+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:45:26.464368+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464375+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.464375+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.464377+00:00", "trade", 7.64, 186.0]
["2026-09-22T19:45:26.464389+00:00", "trade", 7.64, 99.0]
["2026-09-22T19:45:26.464402+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464441+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464462+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464464+00:00", "trade", 7.64, 99.0]
["2026-09-22T19:45:26.464518+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:45:26.464522+00:00", "trade", 7.64, 90.0]
["2026-09-22T19:45:26.464522+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464524+00:00", "trade", 7.64, 364.0]
["2026-09-22T19:45:26.464527+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.464537+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464561+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:45:26.464561+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.464567+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464567+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464597+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464597+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464602+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464652+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464657+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:45:26.464717+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:45:26.464774+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:45:26.464782+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:45:26.464942+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:45:26.465003+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.465038+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465038+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465123+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.465158+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465158+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465158+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465158+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465204+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.465238+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465273+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465278+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465344+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465454+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465474+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465508+00:00", "trade", 7.64, 299.0]
["2026-09-22T19:45:26.465514+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465514+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465554+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465579+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465579+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465583+00:00", "trade", 7.64, 292.0]
["2026-09-22T19:45:26.465589+00:00", "trade", 7.6422, 45.0]
["2026-09-22T19:45:26.465594+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465718+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:45:26.465836+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.465875+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.465926+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.466016+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.466082+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.466215+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:45:26.466356+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.466536+00:00", "trade", 7.635, 292.0]
["2026-09-22T19:45:26.466930+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.467246+00:00", "trade", 7.635, 115.0]
["2026-09-22T19:45:26.468476+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.469399+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:45:26.475157+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:26.515117+00:00", "trade", 7.64, 63.0]
["2026-09-22T19:45:26.522421+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:45:26.522457+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:45:26.522511+00:00", "trade", 7.64, 82.0]
["2026-09-22T19:45:26.523699+00:00", "trade", 7.6391, 42.0]
["2026-09-22T19:45:26.614545+00:00", "trade", 7.635, 161.0]
["2026-09-22T19:45:27.481265+00:00", "trade", 7.635, 54.0]
["2026-09-22T19:45:28.880087+00:00", "trade", 7.635, 13.0]
["2026-09-22T19:45:30.011997+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:30.058850+00:00", "trade", 7.6363, 1.0]
["2026-09-22T19:45:30.136313+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:32.336451+00:00", "trade", 7.6309, 200.0]
["2026-09-22T19:45:33.364630+00:00", "trade", 7.635, 139.0]
["2026-09-22T19:45:33.366834+00:00", "trade", 7.635, 188.0]
["2026-09-22T19:45:33.372855+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:45:33.401122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:33.401608+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:33.401728+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:33.412203+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:33.412684+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:34.150022+00:00", "trade", 7.631, 3.0]
["2026-09-22T19:45:34.261966+00:00", "trade", 7.6349, 30.0]
["2026-09-22T19:45:34.787735+00:00", "trade", 7.6316, 2.0]
["2026-09-22T19:45:35.010076+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:35.010722+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:35.173710+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:35.544506+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:35.544907+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:36.660669+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:37.412854+00:00", "trade", 7.635, 143.0]
["2026-09-22T19:45:38.439486+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:38.443210+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:38.531119+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:39.317373+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:41.248762+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:41.279851+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:41.658350+00:00", "trade", 7.6238, 100.0]
["2026-09-22T19:45:43.520582+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:43.777422+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:45.123281+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:45.123972+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:45.908434+00:00", "trade", 7.6314, 4.0]
["2026-09-22T19:45:46.724030+00:00", "trade", 7.6352, 13.0]
["2026-09-22T19:45:47.487950+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:45:47.488639+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:47.492374+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:45:47.492572+00:00", "trade", 7.635, 342.0]
["2026-09-22T19:45:47.523227+00:00", "trade", 7.6301, 48.0]
["2026-09-22T19:45:48.276517+00:00", "trade", 7.6366, 1.0]
["2026-09-22T19:45:48.278295+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:48.330282+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:49.013518+00:00", "trade", 7.6352, 3.0]
["2026-09-22T19:45:49.802456+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:51.262374+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:53.412784+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:53.413106+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:53.413319+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:45:54.058966+00:00", "trade", 7.635, 40.0]
["2026-09-22T19:45:54.062574+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:54.063495+00:00", "trade", 7.635, 178.0]
["2026-09-22T19:45:54.065085+00:00", "trade", 7.635, 222.0]
["2026-09-22T19:45:54.065145+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:45:54.066496+00:00", "trade", 7.635, 292.0]
["2026-09-22T19:45:54.066920+00:00", "trade", 7.635, 108.0]
["2026-09-22T19:45:54.067747+00:00", "trade", 7.6347, 43.0]
["2026-09-22T19:45:54.088162+00:00", "trade", 7.635, 292.0]
["2026-09-22T19:45:54.091392+00:00", "trade", 7.635, 24.0]
["2026-09-22T19:45:54.095000+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:45:54.095412+00:00", "trade", 7.635, 184.0]
["2026-09-22T19:45:54.095698+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098410+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:54.098417+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098423+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098507+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098531+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098588+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098606+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098648+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:45:54.098705+00:00", "trade", 7.635, 292.0]
["2026-09-22T19:45:54.098712+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:45:54.098712+00:00", "trade", 7.63, 29.0]
["2026-09-22T19:45:54.098720+00:00", "trade", 7.63, 27.0]
["2026-09-22T19:45:54.098727+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:54.098727+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:54.098730+00:00", "trade", 7.63, 54.0]
["2026-09-22T19:45:54.098735+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:45:54.098759+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098768+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098907+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098916+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098916+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098925+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098940+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.098970+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.099039+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.099075+00:00", "trade", 7.635, 34.0]
["2026-09-22T19:45:54.099180+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.099183+00:00", "trade", 7.635, 108.0]
["2026-09-22T19:45:54.099201+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:45:54.099228+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:45:54.099271+00:00", "trade", 7.63, 124.0]
["2026-09-22T19:45:54.099278+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099298+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099378+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099418+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099466+00:00", "trade", 7.63, 80.0]
["2026-09-22T19:45:54.099517+00:00", "trade", 7.63, 45.0]
["2026-09-22T19:45:54.099658+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:45:54.099661+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:45:54.099665+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:45:54.099689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099739+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099759+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099809+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099849+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.099875+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:45:54.099965+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:45:54.099992+00:00", "trade", 7.6343, 41.0]
["2026-09-22T19:45:54.100175+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.100345+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.100410+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.100522+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:45:54.100903+00:00", "trade", 7.6335, 44.0]
["2026-09-22T19:45:54.100977+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.101047+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.101047+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.103177+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.104446+00:00", "trade", 7.6315, 29.0]
["2026-09-22T19:45:54.106548+00:00", "trade", 7.635, 214.0]
["2026-09-22T19:45:54.115301+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.148086+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:45:54.199932+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.200398+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.200408+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.200849+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.201250+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.201325+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.465017+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:54.465017+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:55.346391+00:00", "trade", 7.632, 2.0]
["2026-09-22T19:45:55.553163+00:00", "trade", 7.6352, 10.0]
["2026-09-22T19:45:55.601957+00:00", "trade", 7.6342, 50.0]
["2026-09-22T19:45:55.602071+00:00", "trade", 7.6342, 53.0]
["2026-09-22T19:45:55.607550+00:00", "trade", 7.6342, 10.0]
["2026-09-22T19:45:55.717664+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:55.718145+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:55.718180+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:55.721062+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:55.817043+00:00", "trade", 7.6363, 3.0]
["2026-09-22T19:45:56.266122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:56.266603+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:56.266644+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:56.440247+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:45:56.456065+00:00", "trade", 7.6246, 100.0]
["2026-09-22T19:45:56.985357+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:57.435421+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:57.820577+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:58.083929+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:45:58.084519+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:58.085050+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:58.085511+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:45:59.696662+00:00", "trade", 7.6246, 100.0]
["2026-09-22T19:46:00.012020+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:00.593165+00:00", "trade", 7.6374, 3.0]
["2026-09-22T19:46:00.956204+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:00.956645+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:01.142922+00:00", "trade", 7.6321, 100.0]
["2026-09-22T19:46:01.440973+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:46:01.457841+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:05.153369+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:07.308463+00:00", "trade", 7.6322, 4.0]
["2026-09-22T19:46:08.215969+00:00", "trade", 7.6379, 18.0]
["2026-09-22T19:46:08.221971+00:00", "trade", 7.6379, 5.0]
["2026-09-22T19:46:11.658872+00:00", "trade", 7.6357, 57.0]
["2026-09-22T19:46:11.674906+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:46:12.681655+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:13.086186+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:13.086545+00:00", "trade", 7.635, 36.0]
["2026-09-22T19:46:13.105793+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:13.105798+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:13.348326+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:46:13.496392+00:00", "trade", 7.6252, 100.0]
["2026-09-22T19:46:15.681194+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:15.681630+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:15.682151+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:15.746133+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:15.746534+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:15.746534+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:17.671439+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:17.827008+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:17.887512+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:18.104577+00:00", "trade", 7.6357, 11.0]
["2026-09-22T19:46:18.106270+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:46:18.106738+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:18.107019+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:18.107019+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:18.775778+00:00", "trade", 7.6353, 3.0]
["2026-09-22T19:46:20.528689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:21.053536+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:21.657417+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.221784+00:00", "trade", 7.6252, 300.0]
["2026-09-22T19:46:23.229367+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.229568+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.230109+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.230109+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.230565+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.318153+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.326759+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.439051+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:23.439071+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:24.072040+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:24.102704+00:00", "trade", 7.6342, 25.0]
["2026-09-22T19:46:24.245257+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:25.332887+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:25.333809+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:26.816278+00:00", "trade", 7.6358, 1.0]
["2026-09-22T19:46:26.822301+00:00", "trade", 7.635, 183.0]
["2026-09-22T19:46:26.822732+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:28.066303+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:28.104272+00:00", "trade", 7.6254, 100.0]
["2026-09-22T19:46:28.485217+00:00", "trade", 7.6349, 80.0]
["2026-09-22T19:46:28.485875+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:28.486276+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:29.143648+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:29.188941+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:29.519692+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:29.522408+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:30.012042+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:30.292825+00:00", "trade", 7.6348, 3.0]
["2026-09-22T19:46:31.933995+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:32.852974+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:33.193889+00:00", "trade", 7.6348, 70.0]
["2026-09-22T19:46:33.244183+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:33.321867+00:00", "trade", 7.6255, 200.0]
["2026-09-22T19:46:33.807081+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:34.687128+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:35.390399+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:36.503479+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:37.197945+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:37.313905+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:37.365478+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:37.365919+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:38.602844+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:38.635732+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:38.748289+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:39.133174+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:39.133334+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:39.255773+00:00", "trade", 7.6255, 100.0]
["2026-09-22T19:46:39.297775+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:39.713217+00:00", "trade", 7.6346, 2.0]
["2026-09-22T19:46:39.714761+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:39.714931+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:46:39.715102+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:43.268201+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:43.291331+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:43.348280+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:46:43.648150+00:00", "trade", 7.6255, 100.0]
["2026-09-22T19:46:44.547652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:44.717631+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:45.161526+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:45.162002+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:46.244284+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:46.244765+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:46.245046+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:47.342003+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:47.342003+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:47.668389+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:48.305420+00:00", "trade", 7.6341, 573.0]
["2026-09-22T19:46:48.307050+00:00", "trade", 7.6341, 1.0]
["2026-09-22T19:46:48.311747+00:00", "trade", 7.6341, 2.0]
["2026-09-22T19:46:48.338366+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:48.518429+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:48.775952+00:00", "trade", 7.636, 15.0]
["2026-09-22T19:46:49.109895+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:49.198194+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:49.696578+00:00", "trade", 7.6255, 300.0]
["2026-09-22T19:46:49.795118+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:50.046320+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:50.165278+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:50.612563+00:00", "trade", 7.6345, 3.0]
["2026-09-22T19:46:52.321462+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:52.516770+00:00", "trade", 7.6339, 36.0]
["2026-09-22T19:46:54.080873+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:54.104706+00:00", "trade", 7.6349, 7.0]
["2026-09-22T19:46:54.188509+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:54.407058+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:55.082118+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:55.082599+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:55.439993+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:56.636582+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:59.092619+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:59.224355+00:00", "trade", 7.6363, 60.0]
["2026-09-22T19:46:59.305330+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:46:59.305653+00:00", "trade", 7.6351, 6.0]
["2026-09-22T19:46:59.512798+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.012064+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.037610+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.063938+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.063978+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.064459+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.115012+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115012+00:00", "trade", 7.63, 120.0]
["2026-09-22T19:47:00.115018+00:00", "trade", 7.63, 46.0]
["2026-09-22T19:47:00.115018+00:00", "trade", 7.63, 88.0]
["2026-09-22T19:47:00.115024+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115024+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.115028+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115033+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:47:00.115033+00:00", "trade", 7.63, 71.0]
["2026-09-22T19:47:00.115036+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115036+00:00", "trade", 7.63, 26.0]
["2026-09-22T19:47:00.115040+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:47:00.115042+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115042+00:00", "trade", 7.63, 167.0]
["2026-09-22T19:47:00.115046+00:00", "trade", 7.63, 329.0]
["2026-09-22T19:47:00.115046+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115049+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115049+00:00", "trade", 7.63, 142.0]
["2026-09-22T19:47:00.115054+00:00", "trade", 7.63, 158.0]
["2026-09-22T19:47:00.115144+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115164+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115174+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115174+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115179+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115199+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115205+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115210+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115215+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115255+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115267+00:00", "trade", 7.63, 64.0]
["2026-09-22T19:47:00.115274+00:00", "trade", 7.63, 22.0]
["2026-09-22T19:47:00.115274+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:47:00.115274+00:00", "trade", 7.63, 176.0]
["2026-09-22T19:47:00.115280+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:47:00.115280+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:47:00.115280+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115285+00:00", "trade", 7.63, 102.0]
["2026-09-22T19:47:00.115285+00:00", "trade", 7.63, 499.0]
["2026-09-22T19:47:00.115288+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:47:00.115288+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115410+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115415+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115535+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115580+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.115595+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115605+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115676+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115676+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115686+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115697+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115756+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115756+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115767+00:00", "trade", 7.625, 584.0]
["2026-09-22T19:47:00.115767+00:00", "trade", 7.63, 178.0]
["2026-09-22T19:47:00.115779+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:47:00.115782+00:00", "trade", 7.625, 292.0]
["2026-09-22T19:47:00.115788+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:47:00.115788+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:47:00.115788+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115791+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.115794+00:00", "trade", 7.63, 51.0]
["2026-09-22T19:47:00.115854+00:00", "trade", 7.63, 149.0]
["2026-09-22T19:47:00.115854+00:00", "trade", 7.63, 43.0]
["2026-09-22T19:47:00.115872+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:47:00.115875+00:00", "trade", 7.63, 37.0]
["2026-09-22T19:47:00.115878+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115908+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.115912+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115916+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115931+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115991+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.115991+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:47:00.116021+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116057+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116058+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:47:00.116077+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116091+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.116117+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116118+00:00", "trade", 7.63, 292.0]
["2026-09-22T19:47:00.116152+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116181+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:47:00.116200+00:00", "trade", 7.63, 102.0]
["2026-09-22T19:47:00.116200+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116206+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.116209+00:00", "trade", 7.63, 205.0]
["2026-09-22T19:47:00.116209+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:47:00.116215+00:00", "trade", 7.63, 225.0]
["2026-09-22T19:47:00.116224+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:47:00.116227+00:00", "trade", 7.63, 258.0]
["2026-09-22T19:47:00.116230+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116245+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.116252+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:47:00.116272+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116341+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:47:00.116344+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116357+00:00", "trade", 7.63, 54.0]
["2026-09-22T19:47:00.116357+00:00", "trade", 7.63, 140.0]
["2026-09-22T19:47:00.116365+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.116369+00:00", "trade", 7.63, 296.0]
["2026-09-22T19:47:00.116369+00:00", "trade", 7.63, 164.0]
["2026-09-22T19:47:00.116374+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116374+00:00", "trade", 7.63, 54.0]
["2026-09-22T19:47:00.116374+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:47:00.116381+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116381+00:00", "trade", 7.63, 18.0]
["2026-09-22T19:47:00.116381+00:00", "trade", 7.63, 82.0]
["2026-09-22T19:47:00.116381+00:00", "trade", 7.63, 246.0]
["2026-09-22T19:47:00.116395+00:00", "trade", 7.6302, 42.0]
["2026-09-22T19:47:00.116442+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116478+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116488+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116494+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.116516+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:47:00.116537+00:00", "trade", 7.63, 158.0]
["2026-09-22T19:47:00.116543+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116543+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116543+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116543+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116548+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116548+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116548+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116553+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116553+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:47:00.116593+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116606+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116621+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116633+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:47:00.116684+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116684+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116684+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116687+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:47:00.116689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116693+00:00", "trade", 7.63, 150.0]
["2026-09-22T19:47:00.116693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116698+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116698+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116702+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:47:00.116708+00:00", "trade", 7.63, 13.0]
["2026-09-22T19:47:00.116753+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:47:00.116777+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.116793+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116795+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:47:00.116808+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116813+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116873+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116873+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116878+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116906+00:00", "trade", 7.63, 92.0]
["2026-09-22T19:47:00.116914+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116989+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.116994+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.117011+00:00", "trade", 7.6288, 40.0]
["2026-09-22T19:47:00.117024+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.117049+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.117084+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:47:00.117084+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:47:00.117114+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.117119+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.117119+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.117285+00:00", "trade", 7.63, 63.0]
["2026-09-22T19:47:00.117303+00:00", "trade", 7.6294, 49.0]
["2026-09-22T19:47:00.117589+00:00", "trade", 7.6298, 44.0]
["2026-09-22T19:47:00.117605+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:00.117854+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:47:00.117911+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:47:00.117917+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:47:00.117932+00:00", "trade", 7.635, 584.0]
["2026-09-22T19:47:00.117962+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:47:00.117965+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:47:00.118296+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:47:00.119204+00:00", "trade", 7.6318, 40.0]
["2026-09-22T19:47:00.119351+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:47:00.119601+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:47:00.119778+00:00", "trade", 7.64, 335.0]
["2026-09-22T19:47:00.119778+00:00", "trade", 7.64, 778.0]
["2026-09-22T19:47:00.119791+00:00", "trade", 7.64, 24.0]
["2026-09-22T19:47:00.119794+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:47:00.119799+00:00", "trade", 7.64, 62.0]
["2026-09-22T19:47:00.119799+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:47:00.119799+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.119803+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.119803+00:00", "trade", 7.64, 175.0]
["2026-09-22T19:47:00.119805+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.119805+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.119808+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:47:00.119811+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.119820+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:47:00.119820+00:00", "trade", 7.64, 245.0]
["2026-09-22T19:47:00.119841+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.119846+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.119847+00:00", "trade", 7.635, 65.0]
["2026-09-22T19:47:00.119854+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.119854+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.119856+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:47:00.119856+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.119859+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:47:00.119861+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.119868+00:00", "trade", 7.64, 250.0]
["2026-09-22T19:47:00.119877+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.119881+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.119886+00:00", "trade", 7.64, 18.0]
["2026-09-22T19:47:00.119898+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:47:00.119916+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.119931+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.119936+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.119936+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120051+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120052+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:47:00.120052+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:47:00.120055+00:00", "trade", 7.64, 108.0]
["2026-09-22T19:47:00.120056+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120058+00:00", "trade", 7.64, 371.0]
["2026-09-22T19:47:00.120062+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120062+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120063+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:47:00.120063+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.120066+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120068+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:47:00.120068+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.120068+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:00.120068+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:47:00.120074+00:00", "trade", 7.64, 127.0]
["2026-09-22T19:47:00.120074+00:00", "trade", 7.64, 173.0]
["2026-09-22T19:47:00.120074+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:47:00.120080+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:47:00.120080+00:00", "trade", 7.64, 220.0]
["2026-09-22T19:47:00.120111+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120162+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120162+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120162+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120162+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120166+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120166+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120205+00:00", "trade", 7.64, 108.0]
["2026-09-22T19:47:00.120214+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.120220+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:47:00.120237+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120292+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120404+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:00.120418+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120418+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120418+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120423+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120423+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120423+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120423+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120427+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120427+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120427+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120432+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:00.120437+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120443+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:47:00.120477+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120500+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:47:00.120557+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120672+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120718+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120753+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120878+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120878+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120903+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120983+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120993+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120998+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.120998+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121116+00:00", "trade", 7.639, 41.0]
["2026-09-22T19:47:00.121194+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121212+00:00", "trade", 7.6399, 48.0]
["2026-09-22T19:47:00.121234+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121234+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121381+00:00", "trade", 7.64, 40.0]
["2026-09-22T19:47:00.121434+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121434+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121474+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121555+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121555+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121560+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121560+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.121883+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.122003+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:00.122161+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122171+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122244+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:47:00.122387+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122437+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122517+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122517+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122517+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122637+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.122958+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.123086+00:00", "trade", 7.65, 74.0]
["2026-09-22T19:47:00.123122+00:00", "trade", 7.645, 80.0]
["2026-09-22T19:47:00.123131+00:00", "trade", 7.645, 125.0]
["2026-09-22T19:47:00.123138+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123143+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123143+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123146+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123149+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123153+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:47:00.123163+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123167+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:47:00.123168+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123174+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:47:00.123174+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123180+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123182+00:00", "trade", 7.65, 55.0]
["2026-09-22T19:47:00.123189+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123194+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123203+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:47:00.123218+00:00", "trade", 7.645, 75.0]
["2026-09-22T19:47:00.123279+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123284+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123321+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123375+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:47:00.123414+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123424+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123424+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123429+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123429+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123429+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123435+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123439+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123444+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123444+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123469+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123474+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123544+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123554+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123554+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123570+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123574+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123579+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123684+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.123695+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123705+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123710+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.123715+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.123735+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.123740+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.123810+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.123835+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.123910+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.123915+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124035+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124076+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124121+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124123+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:47:00.124126+00:00", "trade", 7.65, 232.0]
["2026-09-22T19:47:00.124156+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124196+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124202+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:47:00.124316+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124331+00:00", "trade", 7.6393, 40.0]
["2026-09-22T19:47:00.124396+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124396+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124517+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124517+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.124918+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.125447+00:00", "trade", 7.6465, 43.0]
["2026-09-22T19:47:00.127070+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:47:00.143838+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.150144+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:47:00.150147+00:00", "trade", 7.655, 124.0]
["2026-09-22T19:47:00.151125+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.151165+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.157563+00:00", "trade", 7.655, 584.0]
["2026-09-22T19:47:00.158608+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.164449+00:00", "trade", 7.65, 89.0]
["2026-09-22T19:47:00.168725+00:00", "trade", 7.65, 74.0]
["2026-09-22T19:47:00.200406+00:00", "trade", 7.655, 692.0]
["2026-09-22T19:47:00.216007+00:00", "trade", 7.6509, 166.0]
["2026-09-22T19:47:00.225592+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.261021+00:00", "trade", 7.655, 24.0]
["2026-09-22T19:47:00.345744+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:47:00.346989+00:00", "trade", 7.6544, 43.0]
["2026-09-22T19:47:00.545358+00:00", "trade", 7.6349, 2.0]
["2026-09-22T19:47:00.556708+00:00", "trade", 7.65, 125.0]
["2026-09-22T19:47:00.557029+00:00", "trade", 7.65, 75.0]
["2026-09-22T19:47:00.557676+00:00", "trade", 7.65, 80.0]
["2026-09-22T19:47:00.558137+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.558257+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.558418+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.558739+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.559220+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.559576+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.559581+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.560017+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:47:00.566803+00:00", "trade", 7.65, 1125.0]
["2026-09-22T19:47:00.567512+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:47:00.567515+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.567539+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567580+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567585+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:47:00.567585+00:00", "trade", 7.65, 243.0]
["2026-09-22T19:47:00.567587+00:00", "trade", 7.65, 178.0]
["2026-09-22T19:47:00.567611+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:47:00.567670+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567675+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567685+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567685+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567700+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567855+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567870+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:47:00.567900+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.567925+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568086+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568096+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568181+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568181+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568221+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568266+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568417+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568502+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568542+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568542+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568777+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568943+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.568978+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.569299+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.569419+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.569548+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:00.569587+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:00.570796+00:00", "trade", 7.6498, 40.0]
["2026-09-22T19:47:00.580927+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:00.584391+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:47:00.584826+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.596709+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:00.623577+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:02.045801+00:00", "trade", 7.6376, 87.0]
["2026-09-22T19:47:02.445890+00:00", "trade", 7.6376, 81.0]
["2026-09-22T19:47:02.530499+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:02.530940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:02.530976+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:02.844800+00:00", "trade", 7.6376, 16.0]
["2026-09-22T19:47:04.030309+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:05.362284+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:05.362287+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:06.452776+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:06.453242+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:06.976666+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:08.364165+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:08.436788+00:00", "trade", 7.645, 136.0]
["2026-09-22T19:47:09.338710+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:09.343058+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:09.352392+00:00", "trade", 7.645, 602.0]
["2026-09-22T19:47:09.420960+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:09.480181+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:09.480229+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:11.061865+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:11.062351+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:11.063835+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:11.125717+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:11.593994+00:00", "trade", 7.6356, 1.0]
["2026-09-22T19:47:11.595368+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:12.013662+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:13.303912+00:00", "trade", 7.6379, 5.0]
["2026-09-22T19:47:13.312386+00:00", "trade", 7.6379, 3.0]
["2026-09-22T19:47:13.315282+00:00", "trade", 7.6379, 3.0]
["2026-09-22T19:47:13.318262+00:00", "trade", 7.6379, 1.0]
["2026-09-22T19:47:13.321068+00:00", "trade", 7.6379, 1.0]
["2026-09-22T19:47:13.323672+00:00", "trade", 7.6379, 6.0]
["2026-09-22T19:47:13.354011+00:00", "trade", 7.6379, 12.0]
["2026-09-22T19:47:14.297942+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:14.298000+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:14.298174+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:15.282467+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:47:15.541531+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:16.528515+00:00", "trade", 7.6378, 2.0]
["2026-09-22T19:47:17.043573+00:00", "trade", 7.6291, 300.0]
["2026-09-22T19:47:19.059840+00:00", "trade", 7.6356, 5.0]
["2026-09-22T19:47:20.777084+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:20.778217+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:47:20.778440+00:00", "trade", 7.645, 90.0]
["2026-09-22T19:47:20.779159+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:47:20.779691+00:00", "trade", 7.6444, 40.0]
["2026-09-22T19:47:20.796558+00:00", "trade", 7.645, 167.0]
["2026-09-22T19:47:20.806364+00:00", "trade", 7.645, 94.0]
["2026-09-22T19:47:20.835287+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:47:20.836998+00:00", "trade", 7.645, 168.0]
["2026-09-22T19:47:20.838246+00:00", "trade", 7.6444, 42.0]
["2026-09-22T19:47:21.395792+00:00", "trade", 7.6379, 6.0]
["2026-09-22T19:47:22.697202+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:22.698014+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:22.700629+00:00", "trade", 7.6415, 11.0]
["2026-09-22T19:47:25.474036+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:47:25.475765+00:00", "trade", 7.645, 91.0]
["2026-09-22T19:47:26.621449+00:00", "trade", 7.6364, 100.0]
["2026-09-22T19:47:27.634260+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:27.687998+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:28.697517+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:47:29.384725+00:00", "trade", 7.6357, 3.0]
["2026-09-22T19:47:30.012091+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:31.302568+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:34.096139+00:00", "trade", 7.6294, 100.0]
["2026-09-22T19:47:34.661916+00:00", "trade", 7.6371, 200.0]
["2026-09-22T19:47:34.938261+00:00", "trade", 7.6294, 100.0]
["2026-09-22T19:47:35.837055+00:00", "trade", 7.6294, 100.0]
["2026-09-22T19:47:36.528232+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:36.528714+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:47:36.676644+00:00", "trade", 7.645, 92.0]
["2026-09-22T19:47:36.677122+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:47:36.753630+00:00", "trade", 7.645, 284.0]
["2026-09-22T19:47:36.767712+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:47:36.768377+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:47:36.911186+00:00", "trade", 7.6415, 90.0]
["2026-09-22T19:47:37.486670+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.487741+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.487759+00:00", "trade", 7.64, 12.0]
["2026-09-22T19:47:37.487759+00:00", "trade", 7.64, 59.0]
["2026-09-22T19:47:37.487765+00:00", "trade", 7.64, 9.0]
["2026-09-22T19:47:37.487765+00:00", "trade", 7.64, 24.0]
["2026-09-22T19:47:37.487777+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:47:37.487786+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.487825+00:00", "trade", 7.64, 201.0]
["2026-09-22T19:47:37.487825+00:00", "trade", 7.64, 360.0]
["2026-09-22T19:47:37.487831+00:00", "trade", 7.64, 76.0]
["2026-09-22T19:47:37.487834+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:47:37.487843+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:47:37.487849+00:00", "trade", 7.64, 12.0]
["2026-09-22T19:47:37.487855+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:47:37.487861+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.487861+00:00", "trade", 7.64, 22.0]
["2026-09-22T19:47:37.487861+00:00", "trade", 7.64, 71.0]
["2026-09-22T19:47:37.487879+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.487882+00:00", "trade", 7.64, 12.0]
["2026-09-22T19:47:37.487897+00:00", "trade", 7.64, 88.0]
["2026-09-22T19:47:37.487913+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:47:37.487918+00:00", "trade", 7.64, 38.0]
["2026-09-22T19:47:37.487966+00:00", "trade", 7.64, 28.0]
["2026-09-22T19:47:37.488003+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488026+00:00", "trade", 7.64, 150.0]
["2026-09-22T19:47:37.488071+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:47:37.488079+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488080+00:00", "trade", 7.64, 7.0]
["2026-09-22T19:47:37.488084+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:47:37.488086+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.488090+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:47:37.488090+00:00", "trade", 7.64, 82.0]
["2026-09-22T19:47:37.488099+00:00", "trade", 7.64, 54.0]
["2026-09-22T19:47:37.488099+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.488117+00:00", "trade", 7.64, 134.0]
["2026-09-22T19:47:37.488126+00:00", "trade", 7.64, 37.0]
["2026-09-22T19:47:37.488139+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488189+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488189+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488194+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488194+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488194+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488201+00:00", "trade", 7.64, 13.0]
["2026-09-22T19:47:37.488205+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488219+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488244+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488249+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488269+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488334+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488364+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488374+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488374+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488374+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488379+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488389+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488424+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488435+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:47:37.488450+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.488459+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488500+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488540+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488540+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488610+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.488620+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488660+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488700+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488715+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488810+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488855+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488966+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.488966+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489001+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489079+00:00", "trade", 7.643, 41.0]
["2026-09-22T19:47:37.489101+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489101+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489101+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489131+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489131+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489136+00:00", "trade", 7.6422, 41.0]
["2026-09-22T19:47:37.489141+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.489217+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:47:37.489283+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:47:37.489906+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:47:37.490259+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.490528+00:00", "trade", 7.64, 40.0]
["2026-09-22T19:47:37.490585+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:47:37.490763+00:00", "trade", 7.64, 63.0]
["2026-09-22T19:47:37.491331+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.524711+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.546558+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.547039+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.570129+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:37.573120+00:00", "trade", 7.635, 143.0]
["2026-09-22T19:47:37.643869+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:39.031482+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:39.259350+00:00", "trade", 7.6377, 62.0]
["2026-09-22T19:47:39.912024+00:00", "trade", 7.636, 2.0]
["2026-09-22T19:47:44.280070+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:45.918364+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:45.956581+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:47:46.004581+00:00", "trade", 7.635, 101.0]
["2026-09-22T19:47:46.725376+00:00", "trade", 7.6377, 16.0]
["2026-09-22T19:47:48.875595+00:00", "trade", 7.6376, 31.0]
["2026-09-22T19:47:50.428627+00:00", "trade", 7.636, 2.0]
["2026-09-22T19:47:51.875744+00:00", "trade", 7.6305, 100.0]
["2026-09-22T19:47:55.441585+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:47:55.499575+00:00", "trade", 7.635, 104.0]
["2026-09-22T19:47:57.007707+00:00", "trade", 7.6384, 2.0]
["2026-09-22T19:47:57.549817+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:57.550343+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:47:58.685277+00:00", "trade", 7.635, 92.0]
["2026-09-22T19:47:58.685280+00:00", "trade", 7.635, 308.0]
["2026-09-22T19:47:59.331314+00:00", "trade", 7.6383, 1.0]
["2026-09-22T19:48:00.012119+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:48:00.635069+00:00", "trade", 7.636, 8.0]
["2026-09-22T19:48:00.643197+00:00", "trade", 7.636, 7.0]
["2026-09-22T19:48:01.098972+00:00", "trade", 7.6381, 26.0]
["2026-09-22T19:48:02.073580+00:00", "trade", 7.6414, 1.0]
["2026-09-22T19:48:02.350508+00:00", "trade", 7.6413, 534.0]
["2026-09-22T19:48:02.457511+00:00", "trade", 7.6383, 1.0]
["2026-09-22T19:48:04.001118+00:00", "trade", 7.635, 65.0]
["2026-09-22T19:48:04.001121+00:00", "trade", 7.635, 196.0]
["2026-09-22T19:48:04.001512+00:00", "trade", 7.635, 154.0]
["2026-09-22T19:48:04.001750+00:00", "trade", 7.635, 67.0]
["2026-09-22T19:48:04.005166+00:00", "trade", 7.635, 66.0]
["2026-09-22T19:48:04.021360+00:00", "trade", 7.6301, 76.0]
["2026-09-22T19:48:04.290472+00:00", "trade", 7.635, 96.0]
["2026-09-22T19:48:04.291600+00:00", "trade", 7.635, 104.0]
["2026-09-22T19:48:06.746716+00:00", "trade", 7.635, 351.0]
["2026-09-22T19:48:06.746839+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:48:06.748619+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:48:06.749870+00:00", "trade", 7.6353, 41.0]
["2026-09-22T19:48:06.830164+00:00", "trade", 7.635, 144.0]
["2026-09-22T19:48:08.597975+00:00", "trade", 7.6306, 100.0]
["2026-09-22T19:48:10.639620+00:00", "trade", 7.635, 584.0]
["2026-09-22T19:48:10.640715+00:00", "trade", 7.635, 116.0]
["2026-09-22T19:48:10.753766+00:00", "trade", 7.6315, 34.0]
["2026-09-22T19:48:11.475225+00:00", "trade", 7.636, 6.0]
["2026-09-22T19:48:11.514856+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:48:11.515088+00:00", "trade", 7.635, 76.0]
["2026-09-22T19:48:11.515205+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:48:11.662011+00:00", "trade", 7.6381, 13.0]
["2026-09-22T19:48:12.094695+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:48:12.095073+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:48:12.279971+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:48:12.280043+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:48:12.998273+00:00", "trade", 7.6307, 100.0]
["2026-09-22T19:48:13.348287+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:48:13.352978+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:48:13.733156+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:48:14.195000+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:48:18.800410+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:48:20.474241+00:00", "trade", 7.631, 100.0]
["2026-09-22T19:48:22.030199+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:48:22.031489+00:00", "trade", 7.635, 7.0]
["2026-09-22T19:48:23.195712+00:00", "trade", 7.631, 100.0]
["2026-09-22T19:48:24.018623+00:00", "trade", 7.631, 25.0]
["2026-09-22T19:48:24.092208+00:00", "trade", 7.6365, 400.0]
["2026-09-22T19:48:24.918205+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:48:25.714804+00:00", "trade", 7.6366, 4.0]
["2026-09-22T19:48:26.089678+00:00", "trade", 7.63, 80.0]
["2026-09-22T19:48:26.089764+00:00", "trade", 7.63, 120.0]
["2026-09-22T19:48:26.089766+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.089773+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:48:26.089773+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:48:26.089773+00:00", "trade", 7.63, 63.0]
["2026-09-22T19:48:26.089778+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.089778+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:48:26.089778+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.089781+00:00", "trade", 7.63, 22.0]
["2026-09-22T19:48:26.089781+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.089784+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.089784+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.089784+00:00", "trade", 7.63, 30.0]
["2026-09-22T19:48:26.089958+00:00", "trade", 7.63, 257.0]
["2026-09-22T19:48:26.089961+00:00", "trade", 7.63, 150.0]
["2026-09-22T19:48:26.089961+00:00", "trade", 7.63, 391.0]
["2026-09-22T19:48:26.090048+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090052+00:00", "trade", 7.63, 28.0]
["2026-09-22T19:48:26.090058+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:48:26.090062+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090066+00:00", "trade", 7.63, 302.0]
["2026-09-22T19:48:26.090066+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090066+00:00", "trade", 7.63, 42.0]
["2026-09-22T19:48:26.090070+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:48:26.090070+00:00", "trade", 7.63, 136.0]
["2026-09-22T19:48:26.090070+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090072+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:48:26.090080+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:48:26.090085+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:48:26.090175+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:48:26.090229+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090232+00:00", "trade", 7.63, 134.0]
["2026-09-22T19:48:26.090232+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090235+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090238+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:48:26.090238+00:00", "trade", 7.63, 337.0]
["2026-09-22T19:48:26.090241+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090241+00:00", "trade", 7.63, 54.0]
["2026-09-22T19:48:26.090244+00:00", "trade", 7.63, 246.0]
["2026-09-22T19:48:26.090310+00:00", "trade", 7.63, 36.0]
["2026-09-22T19:48:26.090375+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:48:26.090442+00:00", "trade", 7.63, 154.0]
["2026-09-22T19:48:26.090445+00:00", "trade", 7.63, 64.0]
["2026-09-22T19:48:26.090511+00:00", "trade", 7.63, 39.0]
["2026-09-22T19:48:26.090520+00:00", "trade", 7.63, 32.0]
["2026-09-22T19:48:26.090608+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090616+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090661+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090666+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090666+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090666+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090666+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090671+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090707+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:48:26.090817+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090856+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090861+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090897+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090897+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090901+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090917+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.090937+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.090941+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.091038+00:00", "trade", 7.6336, 43.0]
["2026-09-22T19:48:26.091056+00:00", "trade", 7.63, 130.0]
["2026-09-22T19:48:26.091119+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:48:26.091137+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.091177+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.091179+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:48:26.091239+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.091356+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:48:26.091418+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.091435+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:48:26.091528+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:48:26.091673+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.091702+00:00", "trade", 7.63, 32.0]
["2026-09-22T19:48:26.091865+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.091949+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:48:26.091979+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.092304+00:00", "trade", 7.63, 227.0]
["2026-09-22T19:48:26.092305+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.092589+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.092871+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.093161+00:00", "trade", 7.63, 173.0]
["2026-09-22T19:48:26.093164+00:00", "trade", 7.63, 7.0]
["2026-09-22T19:48:26.093177+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.093217+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.093263+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:48:26.093302+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:48:26.093698+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.094099+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.094099+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.094129+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.094129+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.094508+00:00", "trade", 7.63, 41.0]
["2026-09-22T19:48:26.094540+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.094620+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.096956+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:48:26.097338+00:00", "trade", 7.63, 39.0]
["2026-09-22T19:48:26.099232+00:00", "trade", 7.63, 63.0]
["2026-09-22T19:48:26.100940+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.105282+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:48:26.106343+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.108383+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:48:26.108984+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.109425+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.125196+00:00", "trade", 7.6201, 31.0]
["2026-09-22T19:48:26.125789+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.126225+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.126261+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.153677+00:00", "trade", 7.625, 16.0]
["2026-09-22T19:48:26.169203+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.204816+00:00", "trade", 7.625, 137.0]
["2026-09-22T19:48:26.207017+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.207253+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.207448+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.219297+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.307561+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.308047+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.308529+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.308569+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.308970+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:26.329894+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:28.564340+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:28.565342+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:28.566700+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:28.574223+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:28.589901+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:28.590392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:28.590392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:30.012136+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:30.212637+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:30.296301+00:00", "trade", 7.631, 100.0]
["2026-09-22T19:48:30.496219+00:00", "trade", 7.6339, 3.0]
["2026-09-22T19:48:30.499268+00:00", "trade", 7.6339, 2.0]
["2026-09-22T19:48:30.501839+00:00", "trade", 7.6339, 1.0]
["2026-09-22T19:48:30.504916+00:00", "trade", 7.6339, 1.0]
["2026-09-22T19:48:30.507502+00:00", "trade", 7.6339, 1.0]
["2026-09-22T19:48:30.509955+00:00", "trade", 7.6339, 15.0]
["2026-09-22T19:48:31.776521+00:00", "trade", 7.63, 7.0]
["2026-09-22T19:48:31.777506+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:31.777907+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:31.777947+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:31.777947+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:31.778388+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:31.778824+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:32.478733+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:32.481020+00:00", "trade", 7.6201, 1.0]
["2026-09-22T19:48:33.203854+00:00", "trade", 7.6368, 1.0]
["2026-09-22T19:48:33.278605+00:00", "trade", 7.63, 328.0]
["2026-09-22T19:48:33.279355+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:33.281034+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:33.286301+00:00", "trade", 7.6201, 31.0]
["2026-09-22T19:48:33.615502+00:00", "trade", 7.631, 5.0]
["2026-09-22T19:48:34.970103+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:34.970665+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:34.970665+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:34.970745+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:34.971226+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:34.971462+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:34.972023+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.081859+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.082340+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.084019+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.322857+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.323378+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.323418+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.323418+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.323939+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.325698+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.326140+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:35.522431+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:36.265102+00:00", "trade", 7.6359, 3.0]
["2026-09-22T19:48:36.266805+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:36.267246+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:38.816595+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:38.816595+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:38.818394+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:38.818835+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:39.177602+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:48:39.177868+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:39.177868+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:39.178350+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:39.178831+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:39.180154+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:39.995777+00:00", "trade", 7.6312, 4.0]
["2026-09-22T19:48:40.099725+00:00", "trade", 7.6317, 100.0]
["2026-09-22T19:48:40.243479+00:00", "trade", 7.6312, 121.0]
["2026-09-22T19:48:40.964776+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:48:40.965692+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:40.965692+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:40.965733+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:40.965733+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:40.965737+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:40.966133+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:40.966489+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:41.187961+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:41.489382+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:42.150572+00:00", "trade", 7.6367, 1.0]
["2026-09-22T19:48:42.547166+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:42.547607+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:42.547632+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:42.806011+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.091940+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.092301+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.092382+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.200178+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.235993+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.236910+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.348064+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:43.348310+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:48:43.981876+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:44.176827+00:00", "trade", 7.6317, 100.0]
["2026-09-22T19:48:47.080359+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.080640+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.080640+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.080680+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.347845+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.348647+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.552271+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.812960+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:47.813401+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:48.229396+00:00", "trade", 7.636, 2.0]
["2026-09-22T19:48:48.232457+00:00", "trade", 7.636, 2.0]
["2026-09-22T19:48:48.646747+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:48.646787+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:48.646827+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:48.646907+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:48.647178+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:48.826477+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:48:48.827046+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:48.827086+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.796787+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:48:49.796790+00:00", "trade", 7.62, 19.0]
["2026-09-22T19:48:49.796790+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.796793+00:00", "trade", 7.62, 22.0]
["2026-09-22T19:48:49.796793+00:00", "trade", 7.62, 54.0]
["2026-09-22T19:48:49.797722+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.798524+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.803971+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:48:49.809622+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:48:49.813086+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:48:49.813723+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:48:49.814030+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:48:49.814289+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:48:49.814547+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:48:49.814818+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:48:49.834094+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.883693+00:00", "trade", 7.62, 36.0]
["2026-09-22T19:48:49.918378+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:48:49.919001+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.919482+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.919482+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:48:49.920248+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:48:49.968260+00:00", "trade", 7.62, 96.0]
["2026-09-22T19:48:49.968375+00:00", "trade", 7.62, 18.0]
["2026-09-22T19:48:49.968375+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:48:49.968393+00:00", "trade", 7.62, 46.0]
["2026-09-22T19:48:49.968399+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:48:49.968399+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:48:49.968426+00:00", "trade", 7.62, 291.0]
["2026-09-22T19:48:49.968432+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:48:49.968503+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.968538+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.968599+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.968928+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:48:49.968985+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.969020+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.969025+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.969035+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.969095+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:48:49.969140+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969215+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969340+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969340+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969385+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969385+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969388+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:48:49.969590+00:00", "trade", 7.62, 150.0]
["2026-09-22T19:48:49.969616+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969653+00:00", "trade", 7.6234, 41.0]
["2026-09-22T19:48:49.969656+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.969659+00:00", "trade", 7.62, 150.0]
["2026-09-22T19:48:49.969857+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:49.970546+00:00", "trade", 7.615, 39.0]
["2026-09-22T19:48:49.979660+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:50.010078+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:48:50.010878+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:48:50.042023+00:00", "trade", 7.615, 299.0]
["2026-09-22T19:48:50.044741+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:48:50.045448+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:48:50.045767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:50.045767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:50.045896+00:00", "trade", 7.615, 331.0]
["2026-09-22T19:48:50.046123+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:50.046123+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:50.079741+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:48:50.080992+00:00", "trade", 7.6174, 43.0]
["2026-09-22T19:48:50.103539+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:50.579665+00:00", "trade", 7.6282, 296.0]
["2026-09-22T19:48:52.107936+00:00", "trade", 7.6353, 3.0]
["2026-09-22T19:48:53.954489+00:00", "trade", 7.615, 57.0]
["2026-09-22T19:48:55.052671+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.053457+00:00", "trade", 7.62, 74.0]
["2026-09-22T19:48:55.053989+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054029+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054069+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054109+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054470+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054510+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054551+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054911+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054951+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.054992+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.056470+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.076895+00:00", "trade", 7.62, 26.0]
["2026-09-22T19:48:55.077505+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.077520+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.077520+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.077560+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.077590+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.077600+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.077801+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.077961+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.078518+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.089794+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.163665+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.164427+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:55.164467+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.175840+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.237096+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.237457+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.237933+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.372257+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.611586+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:48:56.611586+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:48:56.611977+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.612057+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.612057+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.612298+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:48:56.656293+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:48:57.016763+00:00", "trade", 7.6276, 3.0]
["2026-09-22T19:48:58.174764+00:00", "trade", 7.615, 32.0]
["2026-09-22T19:48:58.191126+00:00", "trade", 7.615, 358.0]
["2026-09-22T19:48:58.620492+00:00", "trade", 7.615, 105.0]
["2026-09-22T19:49:00.012173+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:00.343069+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:01.096742+00:00", "trade", 7.6185, 24.0]
["2026-09-22T19:49:01.103376+00:00", "trade", 7.6185, 1.0]
["2026-09-22T19:49:01.489804+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:01.680916+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:49:01.680986+00:00", "trade", 7.615, 88.0]
["2026-09-22T19:49:01.681106+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:49:01.681545+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:01.682026+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:02.358724+00:00", "trade", 7.627, 569.0]
["2026-09-22T19:49:02.626697+00:00", "trade", 7.6317, 1.0]
["2026-09-22T19:49:02.960710+00:00", "trade", 7.6271, 2.0]
["2026-09-22T19:49:03.036246+00:00", "trade", 7.6271, 19.0]
["2026-09-22T19:49:03.770132+00:00", "trade", 7.6317, 89.0]
["2026-09-22T19:49:03.836018+00:00", "trade", 7.6316, 100.0]
["2026-09-22T19:49:05.471687+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:05.477095+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:05.576246+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:09.065985+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:10.800089+00:00", "trade", 7.6353, 4.0]
["2026-09-22T19:49:10.801474+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.093004+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.503970+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.505790+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.552130+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.782147+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:49:12.782232+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.782460+00:00", "trade", 7.62, 44.0]
["2026-09-22T19:49:12.783040+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783043+00:00", "trade", 7.62, 80.0]
["2026-09-22T19:49:12.783065+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:49:12.783068+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783070+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783073+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783073+00:00", "trade", 7.62, 1400.0]
["2026-09-22T19:49:12.783077+00:00", "trade", 7.62, 58.0]
["2026-09-22T19:49:12.783077+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783079+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.783080+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:49:12.783084+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783084+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783089+00:00", "trade", 7.62, 702.0]
["2026-09-22T19:49:12.783089+00:00", "trade", 7.62, 352.0]
["2026-09-22T19:49:12.783092+00:00", "trade", 7.62, 220.0]
["2026-09-22T19:49:12.783116+00:00", "trade", 7.62, 1000.0]
["2026-09-22T19:49:12.783154+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.783173+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783176+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:49:12.783309+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.783317+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:49:12.783319+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:49:12.783319+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:49:12.783320+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:49:12.783320+00:00", "trade", 7.62, 230.0]
["2026-09-22T19:49:12.783326+00:00", "trade", 7.62, 203.0]
["2026-09-22T19:49:12.783326+00:00", "trade", 7.62, 99.0]
["2026-09-22T19:49:12.783329+00:00", "trade", 7.62, 203.0]
["2026-09-22T19:49:12.783371+00:00", "trade", 7.62, 203.0]
["2026-09-22T19:49:12.783386+00:00", "trade", 7.62, 203.0]
["2026-09-22T19:49:12.783389+00:00", "trade", 7.62, 230.0]
["2026-09-22T19:49:12.783393+00:00", "trade", 7.62, 19.0]
["2026-09-22T19:49:12.783393+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:49:12.783396+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:49:12.783419+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:49:12.783419+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:49:12.783485+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:49:12.783630+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783642+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:49:12.783642+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.783745+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783759+00:00", "trade", 7.62, 110.0]
["2026-09-22T19:49:12.783760+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783760+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783760+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783765+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783790+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783790+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783986+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783991+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.783991+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.784101+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.784191+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.784221+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.784231+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.784355+00:00", "trade", 7.6184, 56.0]
["2026-09-22T19:49:12.784424+00:00", "trade", 7.62, 53.0]
["2026-09-22T19:49:12.784632+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.784712+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.784896+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:49:12.788495+00:00", "trade", 7.62, 63.0]
["2026-09-22T19:49:12.790850+00:00", "trade", 7.62, 1100.0]
["2026-09-22T19:49:12.792239+00:00", "trade", 7.62, 63.0]
["2026-09-22T19:49:12.799838+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:49:12.801117+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.819275+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.830247+00:00", "trade", 7.6201, 68.0]
["2026-09-22T19:49:12.901630+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.902071+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:12.973495+00:00", "trade", 7.6331, 55.0]
["2026-09-22T19:49:12.975164+00:00", "trade", 7.6331, 20.0]
["2026-09-22T19:49:12.975600+00:00", "trade", 7.6331, 68.0]
["2026-09-22T19:49:13.003267+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:13.003743+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:13.195208+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:13.922129+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:49:13.922602+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:13.926523+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:49:13.926586+00:00", "trade", 7.625, 99.0]
["2026-09-22T19:49:14.116142+00:00", "trade", 7.6309, 3000.0]
["2026-09-22T19:49:15.195196+00:00", "trade", 7.6309, 100.0]
["2026-09-22T19:49:15.335260+00:00", "trade", 7.6309, 100.0]
["2026-09-22T19:49:15.450222+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:15.450698+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:15.586346+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:15.747741+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:49:15.879033+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:49:17.045731+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:49:17.045957+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:49:17.046817+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.047127+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.088453+00:00", "trade", 7.63, 13.0]
["2026-09-22T19:49:17.088757+00:00", "trade", 7.63, 14.0]
["2026-09-22T19:49:17.089473+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.089674+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.089914+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.095553+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.095558+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.096039+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.098939+00:00", "trade", 7.63, 13.0]
["2026-09-22T19:49:17.099517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.099953+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.258410+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:17.704221+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:49:17.704224+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.704248+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.704252+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:49:17.704252+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:49:17.704254+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:49:17.704311+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.704314+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:49:17.704314+00:00", "trade", 7.63, 60.0]
["2026-09-22T19:49:17.704380+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.704470+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:17.704510+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:17.704585+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:17.704594+00:00", "trade", 7.63, 60.0]
["2026-09-22T19:49:17.704615+00:00", "trade", 7.63, 53.0]
["2026-09-22T19:49:17.704630+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:17.704666+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.704700+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.704700+00:00", "trade", 7.63, 27.0]
["2026-09-22T19:49:17.704705+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.704738+00:00", "trade", 7.63, 120.0]
["2026-09-22T19:49:17.704738+00:00", "trade", 7.63, 80.0]
["2026-09-22T19:49:17.704765+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:17.704780+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:17.704816+00:00", "trade", 7.63, 227.0]
["2026-09-22T19:49:17.704873+00:00", "trade", 7.63, 102.0]
["2026-09-22T19:49:17.704937+00:00", "trade", 7.63, 166.0]
["2026-09-22T19:49:17.705031+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:17.705071+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705078+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:17.705180+00:00", "trade", 7.63, 12.0]
["2026-09-22T19:49:17.705232+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705236+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705236+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705236+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705267+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:49:17.705267+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705267+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705271+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705432+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705472+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705481+00:00", "trade", 7.6219, 41.0]
["2026-09-22T19:49:17.705552+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705592+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705672+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705873+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705873+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705913+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705913+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.705978+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706034+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706073+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706114+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706114+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706154+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706354+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706635+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.706675+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.707071+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.778245+00:00", "trade", 7.635, 292.0]
["2026-09-22T19:49:17.779493+00:00", "trade", 7.6305, 43.0]
["2026-09-22T19:49:17.808948+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:17.830792+00:00", "trade", 7.635, 63.0]
["2026-09-22T19:49:18.075381+00:00", "trade", 7.635, 245.0]
["2026-09-22T19:49:18.097363+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:18.097439+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:18.575770+00:00", "trade", 7.63, 1300.0]
["2026-09-22T19:49:18.576597+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:18.576798+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:19.553394+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:19.611532+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:19.611853+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:19.612133+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:19.612534+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:19.614734+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:20.166992+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:21.449911+00:00", "trade", 7.6337, 2.0]
["2026-09-22T19:49:21.455276+00:00", "trade", 7.635, 345.0]
["2026-09-22T19:49:21.455495+00:00", "trade", 7.635, 27.0]
["2026-09-22T19:49:22.023346+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:49:28.005187+00:00", "trade", 7.635, 145.0]
["2026-09-22T19:49:28.005385+00:00", "trade", 7.635, 18.0]
["2026-09-22T19:49:28.704069+00:00", "trade", 7.6276, 19.0]
["2026-09-22T19:49:30.012200+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.369749+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.369795+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373023+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373027+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373029+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373063+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373066+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:49:30.373084+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373110+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373138+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373222+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373246+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373276+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373297+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373357+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:49:30.373369+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:49:30.373393+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:49:30.373629+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373669+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373682+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:49:30.373709+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373745+00:00", "trade", 7.63, 124.0]
["2026-09-22T19:49:30.373749+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373909+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.373909+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.374274+00:00", "trade", 7.6321, 41.0]
["2026-09-22T19:49:30.374340+00:00", "trade", 7.6324, 40.0]
["2026-09-22T19:49:30.374631+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.374731+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.374912+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.375303+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.377032+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.378375+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.378448+00:00", "trade", 7.635, 153.0]
["2026-09-22T19:49:30.378550+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.378791+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.379392+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.380445+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:49:30.382237+00:00", "trade", 7.635, 274.0]
["2026-09-22T19:49:30.382423+00:00", "trade", 7.635, 226.0]
["2026-09-22T19:49:30.382565+00:00", "trade", 7.635, 24.0]
["2026-09-22T19:49:30.382814+00:00", "trade", 7.635, 92.0]
["2026-09-22T19:49:30.383833+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.386901+00:00", "trade", 7.635, 167.0]
["2026-09-22T19:49:30.387211+00:00", "trade", 7.63, 12.0]
["2026-09-22T19:49:30.387266+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.388146+00:00", "trade", 7.6347, 40.0]
["2026-09-22T19:49:30.389490+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:49:30.414203+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:49:30.648081+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.648557+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:30.745025+00:00", "trade", 7.635, 9.0]
["2026-09-22T19:49:31.919533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:31.919588+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:32.137054+00:00", "trade", 7.6315, 25.0]
["2026-09-22T19:49:32.872678+00:00", "trade", 7.6338, 74.0]
["2026-09-22T19:49:34.097564+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:34.238449+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:34.238484+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:35.893699+00:00", "trade", 7.6281, 400.0]
["2026-09-22T19:49:36.032412+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.032472+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.032593+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.033389+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.033871+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.036973+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.044548+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:49:36.044655+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:49:36.045193+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.045313+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.045795+00:00", "trade", 7.6347, 43.0]
["2026-09-22T19:49:36.046195+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.085609+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.112653+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.191924+00:00", "trade", 7.6315, 16.0]
["2026-09-22T19:49:36.322246+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.411328+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:36.414345+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:40.263562+00:00", "trade", 7.6338, 2.0]
["2026-09-22T19:49:40.268367+00:00", "trade", 7.6338, 4.0]
["2026-09-22T19:49:40.619373+00:00", "trade", 7.6311, 100.0]
["2026-09-22T19:49:41.576647+00:00", "trade", 7.6311, 100.0]
["2026-09-22T19:49:41.832080+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:49:41.833479+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:41.966163+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:49:41.966202+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:49:43.046901+00:00", "trade", 7.6264, 27.0]
["2026-09-22T19:49:43.047010+00:00", "trade", 7.6262, 29.0]
["2026-09-22T19:49:43.055373+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055378+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:43.055418+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:49:43.055629+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055631+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055634+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055634+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055634+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:49:43.055637+00:00", "trade", 7.63, 7.0]
["2026-09-22T19:49:43.055646+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055679+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:49:43.055685+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055688+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055695+00:00", "trade", 7.63, 93.0]
["2026-09-22T19:49:43.055695+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055698+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:49:43.055702+00:00", "trade", 7.63, 13.0]
["2026-09-22T19:49:43.055702+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:49:43.055703+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055707+00:00", "trade", 7.63, 54.0]
["2026-09-22T19:49:43.055707+00:00", "trade", 7.63, 46.0]
["2026-09-22T19:49:43.055712+00:00", "trade", 7.63, 54.0]
["2026-09-22T19:49:43.055727+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055789+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055804+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055814+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055824+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055869+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055869+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:49:43.055869+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:49:43.055872+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:49:43.055884+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:49:43.055884+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.055890+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055904+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055904+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:49:43.055917+00:00", "trade", 7.63, 55.0]
["2026-09-22T19:49:43.055923+00:00", "trade", 7.63, 145.0]
["2026-09-22T19:49:43.056190+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056275+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056315+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056315+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056315+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056320+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:49:43.056350+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056385+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056392+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.056430+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056518+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.056556+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056560+00:00", "trade", 7.63, 800.0]
["2026-09-22T19:49:43.056626+00:00", "trade", 7.63, 292.0]
["2026-09-22T19:49:43.056631+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056751+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056751+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056756+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.056912+00:00", "trade", 7.633, 44.0]
["2026-09-22T19:49:43.056981+00:00", "trade", 7.6316, 42.0]
["2026-09-22T19:49:43.056996+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:49:43.057156+00:00", "trade", 7.63, 43.0]
["2026-09-22T19:49:43.057177+00:00", "trade", 7.63, 292.0]
["2026-09-22T19:49:43.057182+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.057234+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.057352+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.057481+00:00", "trade", 7.63, 292.0]
["2026-09-22T19:49:43.057518+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.057697+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.057736+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:49:43.057760+00:00", "trade", 7.63, 292.0]
["2026-09-22T19:49:43.057808+00:00", "trade", 7.63, 48.0]
["2026-09-22T19:49:43.057986+00:00", "trade", 7.63, 292.0]
["2026-09-22T19:49:43.058043+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.058299+00:00", "trade", 7.63, 166.0]
["2026-09-22T19:49:43.058371+00:00", "trade", 7.63, 124.0]
["2026-09-22T19:49:43.058422+00:00", "trade", 7.63, 45.0]
["2026-09-22T19:49:43.058440+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.058533+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.058837+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.059125+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.059414+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.059543+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:49:43.059709+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.060319+00:00", "trade", 7.625, 86.0]
["2026-09-22T19:49:43.060656+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:49:43.060830+00:00", "trade", 7.63, 125.0]
["2026-09-22T19:49:43.061026+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.076363+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.089579+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.124176+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.124968+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.137444+00:00", "trade", 7.6201, 21.0]
["2026-09-22T19:49:43.138821+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.154503+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.155907+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.155922+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.201797+00:00", "trade", 7.625, 136.0]
["2026-09-22T19:49:43.202843+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.203635+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.349567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.371502+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:49:43.396467+00:00", "trade", 7.631, 100.0]
["2026-09-22T19:49:43.831407+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.832043+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.834003+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:43.982240+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:44.014422+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:44.376938+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:44.377379+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:44.377821+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:44.770389+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:44.940403+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:46.222505+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:46.225662+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:47.351806+00:00", "trade", 7.625, 82.0]
["2026-09-22T19:49:48.632331+00:00", "trade", 7.625, 35.0]
["2026-09-22T19:49:48.632469+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:49:48.632472+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:49:48.633324+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:48.633364+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:48.650488+00:00", "trade", 7.6201, 17.0]
["2026-09-22T19:49:48.651051+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:48.688257+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:49:48.738381+00:00", "trade", 7.625, 126.0]
["2026-09-22T19:49:49.000333+00:00", "trade", 7.625, 57.0]
["2026-09-22T19:49:49.000342+00:00", "trade", 7.625, 172.0]
["2026-09-22T19:49:49.000724+00:00", "trade", 7.625, 134.0]
["2026-09-22T19:49:49.000965+00:00", "trade", 7.625, 59.0]
["2026-09-22T19:49:49.007631+00:00", "trade", 7.62, 58.0]
["2026-09-22T19:49:49.007634+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:49.008085+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:49.008125+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:49.008882+00:00", "trade", 7.6268, 40.0]
["2026-09-22T19:49:49.756480+00:00", "trade", 7.6311, 8.0]
["2026-09-22T19:49:49.936482+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:49:50.884867+00:00", "trade", 7.6335, 11.0]
["2026-09-22T19:49:52.270834+00:00", "trade", 7.6202, 290.0]
["2026-09-22T19:49:52.271906+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:52.457596+00:00", "trade", 7.62, 297.0]
["2026-09-22T19:49:52.536530+00:00", "trade", 7.6325, 100.0]
["2026-09-22T19:49:52.738045+00:00", "trade", 7.6271, 26.0]
["2026-09-22T19:49:53.433076+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:53.440578+00:00", "trade", 7.625, 361.0]
["2026-09-22T19:49:55.399179+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:55.448188+00:00", "trade", 7.6271, 20.0]
["2026-09-22T19:49:55.847549+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:55.848667+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:57.346752+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:57.837113+00:00", "trade", 7.6311, 100.0]
["2026-09-22T19:49:58.014790+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:58.015612+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:58.695564+00:00", "trade", 7.6311, 100.0]
["2026-09-22T19:49:58.857728+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:58.984439+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:58.996247+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:59.333839+00:00", "trade", 7.627, 1.0]
["2026-09-22T19:49:59.669893+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:49:59.995262+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.012237+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.056312+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.506428+00:00", "trade", 7.6311, 200.0]
["2026-09-22T19:50:00.513730+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:50:00.513730+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:50:00.513794+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.513796+00:00", "trade", 7.62, 180.0]
["2026-09-22T19:50:00.513796+00:00", "trade", 7.62, 227.0]
["2026-09-22T19:50:00.513805+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:50:00.513907+00:00", "trade", 7.62, 62.0]
["2026-09-22T19:50:00.514024+00:00", "trade", 7.62, 9.0]
["2026-09-22T19:50:00.514030+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:50:00.514030+00:00", "trade", 7.62, 14.0]
["2026-09-22T19:50:00.514036+00:00", "trade", 7.62, 14.0]
["2026-09-22T19:50:00.514051+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:50:00.514214+00:00", "trade", 7.62, 195.0]
["2026-09-22T19:50:00.514232+00:00", "trade", 7.62, 14.0]
["2026-09-22T19:50:00.514259+00:00", "trade", 7.62, 60.0]
["2026-09-22T19:50:00.514259+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:50:00.514260+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514262+00:00", "trade", 7.62, 209.0]
["2026-09-22T19:50:00.514266+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514280+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514283+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:50:00.514285+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514300+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514300+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514305+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514307+00:00", "trade", 7.62, 209.0]
["2026-09-22T19:50:00.514375+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514390+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:50:00.514546+00:00", "quote", 7.61, 7.63]
["2026-09-22T19:50:00.514746+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:50:00.514761+00:00", "quote", 7.61, 7.63]
["2026-09-22T19:50:00.514806+00:00", "quote", 7.61, 7.63]
["2026-09-22T19:50:00.515275+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:50:00.515292+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.515292+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.515298+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.515298+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.515534+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:50:00.515790+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:50:00.516767+00:00", "trade", 7.62, 137.0]
["2026-09-22T19:50:00.516770+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:50:00.516771+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.516774+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:50:00.517347+00:00", "trade", 7.62, 70.0]
["2026-09-22T19:50:00.517347+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.517899+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.517919+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519247+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:50:00.519282+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:50:00.519307+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519307+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:50:00.519308+00:00", "trade", 7.62, 174.0]
["2026-09-22T19:50:00.519337+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519337+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519367+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519858+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519873+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519883+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519898+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519929+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.519969+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.538407+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.550005+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.614333+00:00", "quote", 7.61, 7.63]
["2026-09-22T19:50:00.671963+00:00", "trade", 7.6175, 3.0]
["2026-09-22T19:50:00.680707+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:00.779175+00:00", "quote", 7.61, 7.63]
["2026-09-22T19:50:00.779439+00:00", "trade", 7.61, 38.0]
["2026-09-22T19:50:00.805512+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.818443+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:00.821469+00:00", "trade", 7.615, 198.0]
["2026-09-22T19:50:00.828809+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:50:00.829119+00:00", "trade", 7.615, 516.0]
["2026-09-22T19:50:00.829507+00:00", "trade", 7.615, 68.0]
["2026-09-22T19:50:00.829805+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:50:00.830100+00:00", "trade", 7.615, 448.0]
["2026-09-22T19:50:00.838874+00:00", "trade", 7.615, 136.0]
["2026-09-22T19:50:00.909416+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:50:01.001703+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.003874+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.003879+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.030943+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.052945+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.187064+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.238825+00:00", "trade", 7.6209, 40.0]
["2026-09-22T19:50:01.240175+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.248135+00:00", "trade", 7.6173, 44.0]
["2026-09-22T19:50:01.327297+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.328024+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.441946+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:50:01.441982+00:00", "trade", 7.61, 29.0]
["2026-09-22T19:50:01.441985+00:00", "trade", 7.61, 62.0]
["2026-09-22T19:50:01.441985+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:01.441988+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:50:01.441991+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:01.441991+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:50:01.441995+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:01.441995+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:50:01.441997+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:01.442030+00:00", "trade", 7.61, 42.0]
["2026-09-22T19:50:01.442036+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:50:01.442078+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:01.442117+00:00", "trade", 7.61, 88.0]
["2026-09-22T19:50:01.442200+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:50:01.442250+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:50:01.442260+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:50:01.442306+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442571+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442576+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442591+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442596+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442712+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442847+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442847+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.442962+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.443047+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.443124+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:01.443153+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.443268+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.446866+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.448134+00:00", "trade", 7.61, 25.0]
["2026-09-22T19:50:01.449127+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:50:01.451723+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.453101+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.453663+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.503200+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.507410+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.507741+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.518667+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.518943+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.518943+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.519268+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:50:01.519825+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.519845+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.520525+00:00", "trade", 7.6116, 42.0]
["2026-09-22T19:50:01.523168+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.523183+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.523193+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.524176+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.542018+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.542038+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.552643+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.555640+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.555685+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.565128+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.566250+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.569062+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.587846+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:50:01.588653+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.593365+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.595042+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:50:01.595100+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:50:01.595157+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:50:01.595211+00:00", "trade", 7.6, 16.0]
["2026-09-22T19:50:01.595269+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.595271+00:00", "trade", 7.6, 26.0]
["2026-09-22T19:50:01.596011+00:00", "quote", 7.59, 7.61]
["2026-09-22T19:50:01.596457+00:00", "quote", 7.59, 7.61]
["2026-09-22T19:50:01.596472+00:00", "quote", 7.59, 7.61]
["2026-09-22T19:50:01.596532+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.597605+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.598802+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.599098+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.599915+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.602055+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.602737+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.605183+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.907937+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.907987+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.908037+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:01.908799+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:02.649955+00:00", "trade", 7.61, 25.0]
["2026-09-22T19:50:02.650627+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:02.650677+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:02.707750+00:00", "trade", 7.6256, 1.0]
["2026-09-22T19:50:02.713755+00:00", "trade", 7.6248, 1.0]
["2026-09-22T19:50:03.005551+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.007956+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.016881+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:50:03.016893+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.016973+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.017268+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.017429+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.017720+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.023798+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:50:03.023849+00:00", "trade", 7.605, 28.0]
["2026-09-22T19:50:03.048844+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.050848+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.075611+00:00", "trade", 7.6325, 5.0]
["2026-09-22T19:50:03.168081+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:50:03.315888+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.315943+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.322013+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:03.902868+00:00", "trade", 7.6325, 1.0]
["2026-09-22T19:50:03.902973+00:00", "trade", 7.6325, 2.0]
["2026-09-22T19:50:05.889039+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:06.665380+00:00", "trade", 7.605, 27.0]
["2026-09-22T19:50:07.255169+00:00", "trade", 7.6077, 50.0]
["2026-09-22T19:50:07.387114+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.387630+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.387735+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.388036+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.388502+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.413632+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.413712+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:50:07.414208+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.414223+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:07.414228+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:08.549752+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:08.825772+00:00", "trade", 7.6001, 350.0]
["2026-09-22T19:50:08.826805+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:08.920446+00:00", "trade", 7.6085, 50.0]
["2026-09-22T19:50:09.413905+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:09.678003+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:09.935846+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.061159+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.806385+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.807954+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.829040+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:50:10.829518+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:50:10.829608+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:50:10.829695+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:50:10.829730+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.829770+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:50:10.829941+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.830021+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.830482+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:10.830482+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:11.668184+00:00", "trade", 7.6246, 19.0]
["2026-09-22T19:50:11.669892+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:11.670363+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:11.745498+00:00", "trade", 7.605, 349.0]
["2026-09-22T19:50:12.281611+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:12.508274+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:12.554823+00:00", "trade", 7.6322, 100.0]
["2026-09-22T19:50:12.556860+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:12.711658+00:00", "trade", 7.6322, 5.0]
["2026-09-22T19:50:12.839446+00:00", "trade", 7.6322, 1.0]
["2026-09-22T19:50:13.333551+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:13.334017+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:13.334463+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:14.816956+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:15.375881+00:00", "trade", 7.6319, 1.0]
["2026-09-22T19:50:15.469472+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:15.469928+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:15.825242+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:16.198124+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:16.494418+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.122661+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.122686+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.123257+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.123262+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.181787+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:50:17.182157+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:50:17.182569+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:50:17.182804+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.183014+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:50:17.183165+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.183528+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:50:17.183606+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:17.183958+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:50:17.184298+00:00", "trade", 7.61, 27.0]
["2026-09-22T19:50:17.185718+00:00", "trade", 7.61, 24.0]
["2026-09-22T19:50:17.273604+00:00", "trade", 7.6305, 1200.0]
["2026-09-22T19:50:17.279592+00:00", "trade", 7.6305, 100.0]
["2026-09-22T19:50:17.358725+00:00", "trade", 7.6305, 100.0]
["2026-09-22T19:50:17.695843+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:18.960103+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:18.963501+00:00", "trade", 7.6241, 685.0]
["2026-09-22T19:50:18.967560+00:00", "trade", 7.6241, 3.0]
["2026-09-22T19:50:18.968875+00:00", "trade", 7.6241, 125.0]
["2026-09-22T19:50:19.066285+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.066736+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.077772+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.191016+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.648248+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.648248+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.648724+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.754631+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.793729+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:19.983916+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:20.211853+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:20.528846+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:21.446051+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:50:21.518018+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:50:21.518021+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:21.518024+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:50:21.518096+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:21.518096+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:50:21.518400+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:21.518427+00:00", "trade", 7.61, 293.0]
["2026-09-22T19:50:21.518466+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:21.518503+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:50:21.518543+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:50:21.518559+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:50:21.518577+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:21.518581+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:50:21.518584+00:00", "trade", 7.61, 36.0]
["2026-09-22T19:50:21.518584+00:00", "trade", 7.61, 147.0]
["2026-09-22T19:50:21.518586+00:00", "trade", 7.61, 140.0]
["2026-09-22T19:50:21.518592+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:50:21.518604+00:00", "trade", 7.61, 213.0]
["2026-09-22T19:50:21.518839+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:50:21.518839+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:50:21.518924+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:50:21.518950+00:00", "trade", 7.61, 18.0]
["2026-09-22T19:50:21.518974+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.518977+00:00", "trade", 7.61, 82.0]
["2026-09-22T19:50:21.519043+00:00", "trade", 7.61, 18.0]
["2026-09-22T19:50:21.519094+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.519189+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.519214+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.519232+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:50:21.519240+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.519280+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.519284+00:00", "trade", 7.6061, 40.0]
["2026-09-22T19:50:21.519300+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.519520+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.522778+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.524021+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.524026+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.582596+00:00", "trade", 7.6101, 48.0]
["2026-09-22T19:50:21.583327+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.583347+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:21.756493+00:00", "trade", 7.6303, 100.0]
["2026-09-22T19:50:22.765292+00:00", "trade", 7.615, 165.0]
["2026-09-22T19:50:23.062822+00:00", "trade", 7.6313, 10.0]
["2026-09-22T19:50:23.141441+00:00", "trade", 7.6242, 29.0]
["2026-09-22T19:50:24.828988+00:00", "trade", 7.6312, 8.0]
["2026-09-22T19:50:27.206481+00:00", "trade", 7.6225, 21.0]
["2026-09-22T19:50:30.012264+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:30.378076+00:00", "trade", 7.6225, 900.0]
["2026-09-22T19:50:30.913889+00:00", "trade", 7.6305, 1.0]
["2026-09-22T19:50:31.276190+00:00", "trade", 7.6307, 100.0]
["2026-09-22T19:50:32.199447+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:32.199502+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:32.201602+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:32.800109+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:32.800159+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:32.830907+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:32.831054+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:32.831093+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:32.836536+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:32.836536+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:50:32.836885+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:50:32.836981+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:50:32.836981+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:50:32.837495+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:50:32.837657+00:00", "trade", 7.615, 37.0]
["2026-09-22T19:50:32.837787+00:00", "trade", 7.6109, 40.0]
["2026-09-22T19:50:32.837970+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:32.885706+00:00", "trade", 7.615, 107.0]
["2026-09-22T19:50:34.192176+00:00", "trade", 7.6304, 7.0]
["2026-09-22T19:50:36.001678+00:00", "trade", 7.6115, 51.0]
["2026-09-22T19:50:36.004408+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:50:36.004574+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:50:36.004715+00:00", "trade", 7.615, 134.0]
["2026-09-22T19:50:36.745228+00:00", "trade", 7.615, 386.0]
["2026-09-22T19:50:37.198760+00:00", "trade", 7.6303, 2.0]
["2026-09-22T19:50:39.161157+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:39.161207+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:39.179384+00:00", "trade", 7.6221, 2.0]
["2026-09-22T19:50:39.859070+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:42.851471+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:42.851510+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:50:42.852021+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:42.852099+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:50:42.854830+00:00", "trade", 7.615, 5.0]
["2026-09-22T19:50:42.922007+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:50:42.935966+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:50:42.936453+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:42.937704+00:00", "trade", 7.6149, 40.0]
["2026-09-22T19:50:44.834835+00:00", "trade", 7.6301, 4.0]
["2026-09-22T19:50:45.941513+00:00", "trade", 7.6306, 100.0]
["2026-09-22T19:50:48.475668+00:00", "trade", 7.6298, 100.0]
["2026-09-22T19:50:49.357529+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:49.860093+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:50.457083+00:00", "trade", 7.6307, 9.0]
["2026-09-22T19:50:50.772592+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:50.772647+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:50.775183+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:52.946288+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:50:52.946306+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:52.946306+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:50:52.946865+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:50:52.946947+00:00", "trade", 7.615, 136.0]
["2026-09-22T19:50:52.949617+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:50:52.957808+00:00", "trade", 7.615, 64.0]
["2026-09-22T19:50:52.972817+00:00", "trade", 7.6115, 68.0]
["2026-09-22T19:50:53.334953+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:50:53.493817+00:00", "trade", 7.6299, 2.0]
["2026-09-22T19:50:55.371413+00:00", "trade", 7.6297, 1.0]
["2026-09-22T19:50:55.465315+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:55.573562+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:55.592046+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:55.593971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:55.744248+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:56.457758+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:57.557828+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:58.000120+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:50:58.000705+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:50:58.000775+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:00.012276+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:00.179576+00:00", "trade", 7.6307, 100.0]
["2026-09-22T19:51:01.052764+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:01.052854+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:01.284328+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:51:01.285010+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:01.285013+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:51:01.285404+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:01.285407+00:00", "trade", 7.615, 81.0]
["2026-09-22T19:51:01.285491+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:51:01.285518+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:01.285668+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:01.285828+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:01.285975+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:51:01.286279+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:01.286339+00:00", "trade", 7.615, 37.0]
["2026-09-22T19:51:01.302923+00:00", "trade", 7.615, 66.0]
["2026-09-22T19:51:01.303276+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:01.303284+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:01.303344+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:01.303510+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:01.304234+00:00", "trade", 7.615, 80.0]
["2026-09-22T19:51:01.304523+00:00", "trade", 7.6155, 40.0]
["2026-09-22T19:51:01.398551+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:01.486597+00:00", "trade", 7.6121, 4.0]
["2026-09-22T19:51:01.487452+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:01.491174+00:00", "trade", 7.6115, 59.0]
["2026-09-22T19:51:02.101152+00:00", "trade", 7.6306, 41.0]
["2026-09-22T19:51:02.497473+00:00", "trade", 7.6121, 1.0]
["2026-09-22T19:51:03.711524+00:00", "trade", 7.6221, 38.0]
["2026-09-22T19:51:03.927786+00:00", "trade", 7.6255, 100.0]
["2026-09-22T19:51:05.246447+00:00", "trade", 7.6306, 100.0]
["2026-09-22T19:51:05.913399+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:51:05.913769+00:00", "trade", 7.615, 184.0]
["2026-09-22T19:51:05.914259+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:05.915008+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:05.915065+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:05.915676+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:05.916457+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:05.917260+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:05.918003+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:05.918722+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:05.919407+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:05.922291+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:51:06.755692+00:00", "trade", 7.6125, 1.0]
["2026-09-22T19:51:06.758539+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:07.325270+00:00", "trade", 7.6293, 3.0]
["2026-09-22T19:51:07.364760+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:07.411526+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:07.487882+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:07.487942+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:09.043945+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:09.044867+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:12.193933+00:00", "trade", 7.6293, 1.0]
["2026-09-22T19:51:12.222880+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:12.225776+00:00", "trade", 7.615, 24.0]
["2026-09-22T19:51:12.225914+00:00", "trade", 7.615, 197.0]
["2026-09-22T19:51:12.788001+00:00", "trade", 7.6219, 2.0]
["2026-09-22T19:51:13.256614+00:00", "trade", 7.6307, 100.0]
["2026-09-22T19:51:13.262914+00:00", "trade", 7.6307, 100.0]
["2026-09-22T19:51:16.316596+00:00", "trade", 7.6307, 100.0]
["2026-09-22T19:51:17.878411+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:18.045257+00:00", "trade", 7.6292, 4.0]
["2026-09-22T19:51:18.266397+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:51:18.273064+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:18.343169+00:00", "trade", 7.615, 167.0]
["2026-09-22T19:51:18.376967+00:00", "trade", 7.6115, 56.0]
["2026-09-22T19:51:18.675246+00:00", "trade", 7.6314, 6.0]
["2026-09-22T19:51:18.973251+00:00", "trade", 7.6138, 653.0]
["2026-09-22T19:51:18.977431+00:00", "trade", 7.6138, 125.0]
["2026-09-22T19:51:18.991339+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:51:19.134115+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:20.051826+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:20.111849+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:20.314496+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:20.323412+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:51:20.323412+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:51:20.324665+00:00", "trade", 7.6148, 40.0]
["2026-09-22T19:51:20.327525+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:20.327531+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:21.609328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:21.712047+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:23.909215+00:00", "trade", 7.6244, 100.0]
["2026-09-22T19:51:25.655245+00:00", "trade", 7.631, 100.0]
["2026-09-22T19:51:28.705523+00:00", "trade", 7.6207, 34.0]
["2026-09-22T19:51:29.968816+00:00", "trade", 7.6177, 1.0]
["2026-09-22T19:51:29.970786+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:30.009148+00:00", "trade", 7.615, 247.0]
["2026-09-22T19:51:30.012303+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.307121+00:00", "trade", 7.629, 4.0]
["2026-09-22T19:51:30.348748+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.348748+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.348768+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.348803+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.348818+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:51:30.348828+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.349314+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.349665+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.349946+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:30.534239+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:32.706177+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:51:33.479901+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:33.479988+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:33.715769+00:00", "trade", 7.6309, 100.0]
["2026-09-22T19:51:35.467397+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:35.523867+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:51:36.046173+00:00", "trade", 7.6192, 1.0]
["2026-09-22T19:51:36.490103+00:00", "trade", 7.615, 11.0]
["2026-09-22T19:51:37.055013+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:37.217974+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:51:37.217995+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:51:37.218578+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:51:37.218619+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:37.219823+00:00", "trade", 7.6171, 40.0]
["2026-09-22T19:51:37.225901+00:00", "trade", 7.6199, 42.0]
["2026-09-22T19:51:37.355148+00:00", "trade", 7.6115, 86.0]
["2026-09-22T19:51:37.355690+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:37.648615+00:00", "trade", 7.6288, 2.0]
["2026-09-22T19:51:37.657603+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:51:37.859949+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:38.029870+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:51:38.029903+00:00", "trade", 7.615, 84.0]
["2026-09-22T19:51:38.029903+00:00", "trade", 7.615, 316.0]
["2026-09-22T19:51:38.482368+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:38.482523+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:38.497173+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:38.497328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:38.516930+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:38.538461+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:38.799032+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:51:39.149726+00:00", "trade", 7.623, 300.0]
["2026-09-22T19:51:39.452964+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:40.023882+00:00", "trade", 7.6157, 23.0]
["2026-09-22T19:51:40.027824+00:00", "trade", 7.615, 137.0]
["2026-09-22T19:51:40.028038+00:00", "trade", 7.615, 171.0]
["2026-09-22T19:51:40.063261+00:00", "trade", 7.615, 199.0]
["2026-09-22T19:51:40.067901+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:40.068542+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:40.373021+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:51:40.893533+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:40.893844+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:40.958795+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:40.960046+00:00", "trade", 7.6164, 41.0]
["2026-09-22T19:51:40.998192+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:40.998923+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:41.173032+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:41.236072+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:51:41.352680+00:00", "trade", 7.6192, 300.0]
["2026-09-22T19:51:43.733983+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:43.734034+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:43.734500+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:43.734550+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:43.734972+00:00", "trade", 7.615, 145.0]
["2026-09-22T19:51:43.758145+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:51:43.758665+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:43.772351+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:51:43.772468+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:51:43.772510+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:43.772510+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:43.773605+00:00", "trade", 7.615, 44.0]
["2026-09-22T19:51:43.775370+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:51:43.871830+00:00", "trade", 7.6115, 13.0]
["2026-09-22T19:51:44.608909+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:51:44.609041+00:00", "trade", 7.6208, 9.0]
["2026-09-22T19:51:44.617789+00:00", "trade", 7.6187, 2.0]
["2026-09-22T19:51:44.738775+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:45.115135+00:00", "trade", 7.6304, 100.0]
["2026-09-22T19:51:45.704010+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:45.705224+00:00", "trade", 7.615, 90.0]
["2026-09-22T19:51:46.211351+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:46.224634+00:00", "trade", 7.615, 600.0]
["2026-09-22T19:51:46.224694+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:47.966232+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:48.072504+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:48.247205+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:50.140434+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:50.140456+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:50.181091+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:51:50.421630+00:00", "trade", 7.6283, 6.0]
["2026-09-22T19:51:50.998112+00:00", "trade", 7.6145, 4.0]
["2026-09-22T19:51:51.376110+00:00", "trade", 7.6303, 100.0]
["2026-09-22T19:51:51.921279+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:51.922359+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:51.941680+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:51:51.942046+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:51.942931+00:00", "trade", 7.615, 42.0]
["2026-09-22T19:51:51.942997+00:00", "trade", 7.615, 40.0]
["2026-09-22T19:51:51.945352+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:51.945354+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:51.945357+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:51.945357+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:51.945604+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:51:51.946377+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:51:51.946440+00:00", "trade", 7.615, 184.0]
["2026-09-22T19:51:51.957266+00:00", "trade", 7.615, 96.0]
["2026-09-22T19:51:52.019438+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:51:52.074081+00:00", "trade", 7.6115, 53.0]
["2026-09-22T19:51:52.905392+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:51:52.905455+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:51:54.536228+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:54.712185+00:00", "trade", 7.6297, 100.0]
["2026-09-22T19:51:55.061960+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:55.306421+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:55.449537+00:00", "trade", 7.6143, 29.0]
["2026-09-22T19:51:56.302605+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:56.303859+00:00", "trade", 7.6149, 41.0]
["2026-09-22T19:51:56.336179+00:00", "trade", 7.6297, 10.0]
["2026-09-22T19:51:57.758025+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:57.760517+00:00", "trade", 7.6115, 13.0]
["2026-09-22T19:51:57.762755+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:51:57.797779+00:00", "trade", 7.615, 227.0]
["2026-09-22T19:51:58.176738+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:58.341339+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:58.341524+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:58.403749+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:51:58.578786+00:00", "trade", 7.6105, 2.0]
["2026-09-22T19:51:58.755973+00:00", "trade", 7.6296, 300.0]
["2026-09-22T19:51:59.281734+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:51:59.338103+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:00.012330+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:00.167546+00:00", "trade", 7.6254, 2.0]
["2026-09-22T19:52:02.730297+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:02.733634+00:00", "trade", 7.615, 22.0]
["2026-09-22T19:52:02.733872+00:00", "trade", 7.615, 99.0]
["2026-09-22T19:52:02.734043+00:00", "trade", 7.615, 210.0]
["2026-09-22T19:52:04.343339+00:00", "trade", 7.6145, 34.0]
["2026-09-22T19:52:04.859500+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:04.924996+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:05.016369+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:05.114949+00:00", "trade", 7.6115, 44.0]
["2026-09-22T19:52:05.451689+00:00", "trade", 7.6239, 2.0]
["2026-09-22T19:52:08.172778+00:00", "trade", 7.615, 84.0]
["2026-09-22T19:52:08.172904+00:00", "trade", 7.615, 226.0]
["2026-09-22T19:52:08.238532+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:09.077851+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:11.043542+00:00", "trade", 7.6154, 5.0]
["2026-09-22T19:52:11.137341+00:00", "trade", 7.6295, 100.0]
["2026-09-22T19:52:12.115896+00:00", "trade", 7.6154, 7.0]
["2026-09-22T19:52:12.528782+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:12.627457+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:12.828635+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:52:12.828752+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:12.831182+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:52:17.616440+00:00", "trade", 7.6295, 100.0]
["2026-09-22T19:52:18.323062+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:18.323117+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:18.515958+00:00", "trade", 7.6147, 2.0]
["2026-09-22T19:52:18.517629+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:18.517724+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:18.628528+00:00", "trade", 7.615, 194.0]
["2026-09-22T19:52:18.629782+00:00", "trade", 7.6149, 40.0]
["2026-09-22T19:52:19.078153+00:00", "trade", 7.6234, 2.0]
["2026-09-22T19:52:20.180035+00:00", "trade", 7.6234, 1.0]
["2026-09-22T19:52:20.834011+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:52:21.745646+00:00", "trade", 7.615, 99.0]
["2026-09-22T19:52:21.745784+00:00", "trade", 7.615, 297.0]
["2026-09-22T19:52:22.191516+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:22.191566+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:22.192438+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:22.194490+00:00", "trade", 7.6115, 14.0]
["2026-09-22T19:52:24.459881+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:52:24.521209+00:00", "trade", 7.6154, 9.0]
["2026-09-22T19:52:25.070212+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:26.075651+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:52:26.079741+00:00", "trade", 7.615, 26.0]
["2026-09-22T19:52:26.166889+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:26.253696+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:52:27.313494+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:27.322451+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:52:27.322502+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:27.366887+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:52:27.366950+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:52:27.398068+00:00", "trade", 7.615, 151.0]
["2026-09-22T19:52:28.015436+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:28.018256+00:00", "trade", 7.615, 363.0]
["2026-09-22T19:52:28.244231+00:00", "trade", 7.6101, 78.0]
["2026-09-22T19:52:28.245482+00:00", "trade", 7.6152, 40.0]
["2026-09-22T19:52:28.245542+00:00", "trade", 7.6152, 40.0]
["2026-09-22T19:52:28.715352+00:00", "trade", 7.6201, 100.0]
["2026-09-22T19:52:30.012378+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:30.953060+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:52:31.054317+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:31.476454+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:31.795368+00:00", "trade", 7.6228, 1.0]
["2026-09-22T19:52:33.180412+00:00", "trade", 7.615, 280.0]
["2026-09-22T19:52:33.200235+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:34.435904+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:52:34.516475+00:00", "trade", 7.6115, 12.0]
["2026-09-22T19:52:35.320026+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:52:35.322652+00:00", "trade", 7.615, 68.0]
["2026-09-22T19:52:35.322802+00:00", "trade", 7.615, 232.0]
["2026-09-22T19:52:35.437227+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:52:36.438321+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:52:36.917134+00:00", "trade", 7.6226, 6.0]
["2026-09-22T19:52:37.439406+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:52:37.440874+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:37.486928+00:00", "trade", 7.615, 189.0]
["2026-09-22T19:52:38.085964+00:00", "trade", 7.6291, 100.0]
["2026-09-22T19:52:38.540756+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:52:39.190865+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:39.224371+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:39.225689+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:39.445185+00:00", "trade", 7.6217, 80.0]
["2026-09-22T19:52:39.541558+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:52:39.894492+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:52:39.905646+00:00", "trade", 7.615, 11.0]
["2026-09-22T19:52:40.078427+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:52:40.833775+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:40.891152+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:41.013418+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:41.040059+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:41.610262+00:00", "trade", 7.6101, 22.0]
["2026-09-22T19:52:42.843592+00:00", "trade", 7.615, 149.0]
["2026-09-22T19:52:42.881472+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:42.881557+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:42.882559+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:42.883121+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:52:42.915568+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:42.916089+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:43.367154+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:43.476097+00:00", "trade", 7.6115, 14.0]
["2026-09-22T19:52:43.883250+00:00", "trade", 7.615, 350.0]
["2026-09-22T19:52:44.844839+00:00", "trade", 7.615, 416.0]
["2026-09-22T19:52:45.043656+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:52:45.071993+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:52:45.073268+00:00", "trade", 7.6147, 42.0]
["2026-09-22T19:52:46.032776+00:00", "trade", 7.6216, 2.0]
["2026-09-22T19:52:46.297904+00:00", "trade", 7.6153, 29.0]
["2026-09-22T19:52:47.357319+00:00", "trade", 7.629, 11.0]
["2026-09-22T19:52:47.410143+00:00", "trade", 7.615, 182.0]
["2026-09-22T19:52:47.418475+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:48.198238+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:48.198293+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:49.397157+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:52:49.622777+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:49.682216+00:00", "trade", 7.6101, 25.0]
["2026-09-22T19:52:50.736314+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:52:51.448419+00:00", "trade", 7.615, 30.0]
["2026-09-22T19:52:52.948029+00:00", "trade", 7.6152, 25.0]
["2026-09-22T19:52:56.250056+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:52:56.251313+00:00", "trade", 7.6146, 41.0]
["2026-09-22T19:52:58.364510+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:52:58.423688+00:00", "trade", 7.615, 37.0]
["2026-09-22T19:52:58.572524+00:00", "trade", 7.6115, 48.0]
["2026-09-22T19:52:58.785457+00:00", "trade", 7.6214, 1.0]
["2026-09-22T19:52:58.859436+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:53:00.012400+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:00.986974+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:00.989677+00:00", "trade", 7.615, 111.0]
["2026-09-22T19:53:00.989813+00:00", "trade", 7.615, 179.0]
["2026-09-22T19:53:00.990088+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.014201+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.014201+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.014261+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.015205+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:53:01.016014+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:01.025571+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:53:01.025865+00:00", "trade", 7.615, 48.0]
["2026-09-22T19:53:01.025868+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:01.025871+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:53:01.025871+00:00", "trade", 7.615, 58.0]
["2026-09-22T19:53:01.026542+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:01.026590+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.026625+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.026640+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.026655+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.026671+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:53:01.026677+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:53:01.026680+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.026683+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:53:01.026687+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:53:01.026687+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:53:01.026689+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:53:01.026689+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.026766+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.027106+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.027128+00:00", "trade", 7.6147, 41.0]
["2026-09-22T19:53:01.027217+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.027698+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.027738+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.027738+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.028027+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:53:01.028109+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:01.030713+00:00", "trade", 7.61, 137.0]
["2026-09-22T19:53:01.030716+00:00", "trade", 7.61, 95.0]
["2026-09-22T19:53:01.030722+00:00", "trade", 7.61, 61.0]
["2026-09-22T19:53:01.030731+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030740+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:53:01.030743+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.030747+00:00", "trade", 7.61, 132.0]
["2026-09-22T19:53:01.030747+00:00", "trade", 7.61, 136.0]
["2026-09-22T19:53:01.030749+00:00", "trade", 7.61, 132.0]
["2026-09-22T19:53:01.030753+00:00", "trade", 7.61, 132.0]
["2026-09-22T19:53:01.030753+00:00", "trade", 7.61, 700.0]
["2026-09-22T19:53:01.030755+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:53:01.030755+00:00", "trade", 7.61, 93.0]
["2026-09-22T19:53:01.030773+00:00", "trade", 7.61, 25.0]
["2026-09-22T19:53:01.030783+00:00", "trade", 7.61, 61.0]
["2026-09-22T19:53:01.030783+00:00", "trade", 7.61, 132.0]
["2026-09-22T19:53:01.030788+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030788+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:53:01.030792+00:00", "trade", 7.61, 88.0]
["2026-09-22T19:53:01.030792+00:00", "trade", 7.61, 69.0]
["2026-09-22T19:53:01.030818+00:00", "trade", 7.61, 39.0]
["2026-09-22T19:53:01.030851+00:00", "trade", 7.61, 807.0]
["2026-09-22T19:53:01.030855+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:53:01.030855+00:00", "trade", 7.61, 5.0]
["2026-09-22T19:53:01.030859+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:53:01.030859+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030861+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030861+00:00", "trade", 7.61, 21.0]
["2026-09-22T19:53:01.030863+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:53:01.030867+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:53:01.030867+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:53:01.030867+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030978+00:00", "trade", 7.61, 145.0]
["2026-09-22T19:53:01.030981+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030981+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.030981+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.030984+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.030984+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:53:01.030986+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.030986+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.030990+00:00", "trade", 7.61, 234.0]
["2026-09-22T19:53:01.030990+00:00", "trade", 7.61, 99.0]
["2026-09-22T19:53:01.030993+00:00", "trade", 7.61, 173.0]
["2026-09-22T19:53:01.030993+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:53:01.031005+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:53:01.031026+00:00", "trade", 7.61, 17.0]
["2026-09-22T19:53:01.031032+00:00", "trade", 7.61, 383.0]
["2026-09-22T19:53:01.031035+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.031038+00:00", "trade", 7.61, 39.0]
["2026-09-22T19:53:01.031042+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:53:01.031042+00:00", "trade", 7.61, 87.0]
["2026-09-22T19:53:01.031044+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.031044+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.031047+00:00", "trade", 7.61, 90.0]
["2026-09-22T19:53:01.031050+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.031056+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.031061+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.031061+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.031071+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.031076+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:53:01.031098+00:00", "trade", 7.61, 386.0]
["2026-09-22T19:53:01.031191+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.031201+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:53:01.031203+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:53:01.031210+00:00", "trade", 7.61, 37.0]
["2026-09-22T19:53:01.031226+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:53:01.031286+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:53:01.031291+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:53:01.031331+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:53:01.031331+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:53:01.031338+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.031361+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:53:01.031377+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031397+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031422+00:00", "trade", 7.61, 97.0]
["2026-09-22T19:53:01.031457+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031472+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031477+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031480+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:53:01.031492+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031507+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031543+00:00", "trade", 7.61, 21.0]
["2026-09-22T19:53:01.031602+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031632+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031672+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031684+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:53:01.031762+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031795+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:53:01.031813+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.031892+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:01.031910+00:00", "trade", 7.61, 79.0]
["2026-09-22T19:53:01.031991+00:00", "trade", 7.615, 55.0]
["2026-09-22T19:53:01.032000+00:00", "trade", 7.61, 46.0]
["2026-09-22T19:53:01.032018+00:00", "trade", 7.6134, 40.0]
["2026-09-22T19:53:01.032078+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:53:01.032102+00:00", "trade", 7.611, 43.0]
["2026-09-22T19:53:01.032138+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.032165+00:00", "trade", 7.615, 145.0]
["2026-09-22T19:53:01.032168+00:00", "trade", 7.61, 493.0]
["2026-09-22T19:53:01.032180+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:53:01.032231+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:53:01.032240+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:53:01.032246+00:00", "trade", 7.615, 55.0]
["2026-09-22T19:53:01.032259+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.032292+00:00", "trade", 7.61, 113.0]
["2026-09-22T19:53:01.032325+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:01.032346+00:00", "trade", 7.61, 22.0]
["2026-09-22T19:53:01.032367+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:53:01.032406+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:53:01.032466+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:53:01.032474+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.032481+00:00", "trade", 7.61, 292.0]
["2026-09-22T19:53:01.032484+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:53:01.032494+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.032538+00:00", "trade", 7.61, 307.0]
["2026-09-22T19:53:01.032553+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:53:01.032764+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.032824+00:00", "trade", 7.61, 292.0]
["2026-09-22T19:53:01.033061+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.033065+00:00", "trade", 7.61, 292.0]
["2026-09-22T19:53:01.033131+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.033365+00:00", "trade", 7.61, 292.0]
["2026-09-22T19:53:01.033395+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:01.033419+00:00", "trade", 7.6123, 42.0]
["2026-09-22T19:53:01.033425+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.033492+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.033657+00:00", "trade", 7.61, 292.0]
["2026-09-22T19:53:01.033711+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.033780+00:00", "trade", 7.6125, 43.0]
["2026-09-22T19:53:01.033918+00:00", "trade", 7.61, 292.0]
["2026-09-22T19:53:01.033976+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.034222+00:00", "trade", 7.61, 241.0]
["2026-09-22T19:53:01.034276+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.034502+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.034610+00:00", "trade", 7.6112, 43.0]
["2026-09-22T19:53:01.034625+00:00", "trade", 7.61, 381.0]
["2026-09-22T19:53:01.034794+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.035040+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:01.035103+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:53:01.035422+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:53:01.035426+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.035608+00:00", "trade", 7.61, 135.0]
["2026-09-22T19:53:01.035747+00:00", "trade", 7.61, 30.0]
["2026-09-22T19:53:01.036233+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.036233+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.036282+00:00", "trade", 7.6101, 41.0]
["2026-09-22T19:53:01.036689+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.038113+00:00", "trade", 7.605, 446.0]
["2026-09-22T19:53:01.039361+00:00", "trade", 7.6092, 46.0]
["2026-09-22T19:53:01.039661+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.041797+00:00", "trade", 7.605, 56.0]
["2026-09-22T19:53:01.041963+00:00", "trade", 7.605, 24.0]
["2026-09-22T19:53:01.042113+00:00", "trade", 7.605, 261.0]
["2026-09-22T19:53:01.045570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.050607+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.062845+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:53:01.062907+00:00", "trade", 7.605, 108.0]
["2026-09-22T19:53:01.063493+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.072272+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:01.076199+00:00", "trade", 7.605, 135.0]
["2026-09-22T19:53:01.133108+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.146557+00:00", "trade", 7.605, 410.0]
["2026-09-22T19:53:01.489150+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:01.499033+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:02.587244+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:04.223458+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:04.223894+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:04.423135+00:00", "trade", 7.6194, 1.0]
["2026-09-22T19:53:05.092667+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:05.095380+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:05.133883+00:00", "trade", 7.6015, 15.0]
["2026-09-22T19:53:05.135430+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:05.153403+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:05.206894+00:00", "trade", 7.605, 168.0]
["2026-09-22T19:53:05.483422+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:05.696764+00:00", "trade", 7.6129, 2.0]
["2026-09-22T19:53:05.786608+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:05.787109+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.043514+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.043809+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.044125+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.044125+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.044454+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:06.044454+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:53:06.048170+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.049965+00:00", "trade", 7.6, 1405.0]
["2026-09-22T19:53:06.050570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.051216+00:00", "trade", 7.6031, 59.0]
["2026-09-22T19:53:06.052570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.053580+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:06.053854+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:06.054409+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.124092+00:00", "trade", 7.605, 132.0]
["2026-09-22T19:53:06.172531+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:06.276442+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:06.633881+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:07.160478+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:53:07.161449+00:00", "trade", 7.605, 40.0]
["2026-09-22T19:53:07.215650+00:00", "trade", 7.605, 66.0]
["2026-09-22T19:53:07.873482+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:07.873723+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:07.876284+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:07.876725+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:08.396450+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:08.582793+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:09.024337+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:09.024337+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:09.026538+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:09.027019+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:10.021738+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:10.023387+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:10.152002+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:10.627898+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:10.717989+00:00", "trade", 7.6268, 13.0]
["2026-09-22T19:53:10.928039+00:00", "trade", 7.6187, 1.0]
["2026-09-22T19:53:11.309659+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.310240+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.676935+00:00", "trade", 7.6174, 4.0]
["2026-09-22T19:53:11.681678+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.681703+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.682279+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.682359+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.682455+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.682801+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.682801+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:11.694464+00:00", "trade", 7.6126, 29.0]
["2026-09-22T19:53:11.879062+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:12.017030+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:12.598652+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:12.599098+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:14.140957+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:14.469790+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:53:14.469824+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:14.469984+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:14.470014+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:14.470310+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:14.471668+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:14.786291+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:15.041241+00:00", "trade", 7.6121, 24.0]
["2026-09-22T19:53:16.285938+00:00", "trade", 7.605, 290.0]
["2026-09-22T19:53:16.286116+00:00", "trade", 7.605, 20.0]
["2026-09-22T19:53:17.456569+00:00", "trade", 7.6267, 18.0]
["2026-09-22T19:53:20.252587+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:20.319634+00:00", "trade", 7.6267, 57.0]
["2026-09-22T19:53:20.323944+00:00", "trade", 7.6267, 5.0]
["2026-09-22T19:53:20.354800+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:53:20.355813+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:20.690067+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:53:21.130017+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:21.130378+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:21.189166+00:00", "trade", 7.6, 20.0]
["2026-09-22T19:53:21.189229+00:00", "trade", 7.6, 8.0]
["2026-09-22T19:53:21.189286+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:53:21.189343+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:53:21.189401+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:53:21.189479+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:53:21.189530+00:00", "trade", 7.6, 7.0]
["2026-09-22T19:53:21.189587+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:53:21.189635+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:53:21.189837+00:00", "trade", 7.6, 23.0]
["2026-09-22T19:53:21.190206+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:21.618415+00:00", "trade", 7.6161, 100.0]
["2026-09-22T19:53:22.322536+00:00", "trade", 7.6184, 2.0]
["2026-09-22T19:53:22.322638+00:00", "trade", 7.6184, 7.0]
["2026-09-22T19:53:22.765685+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:23.018675+00:00", "trade", 7.6267, 26.0]
["2026-09-22T19:53:23.935413+00:00", "trade", 7.616, 200.0]
["2026-09-22T19:53:23.995270+00:00", "trade", 7.6104, 13.0]
["2026-09-22T19:53:23.999321+00:00", "trade", 7.6104, 7.0]
["2026-09-22T19:53:24.003025+00:00", "trade", 7.6104, 5.0]
["2026-09-22T19:53:24.006303+00:00", "trade", 7.6104, 2.0]
["2026-09-22T19:53:24.009121+00:00", "trade", 7.6104, 2.0]
["2026-09-22T19:53:24.350712+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:53:24.350712+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:24.351198+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:24.351198+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:24.889572+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:25.107495+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:25.108443+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:25.797906+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:26.191261+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:26.192193+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:26.702201+00:00", "trade", 7.6159, 5.0]
["2026-09-22T19:53:26.846528+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:26.859870+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:27.553634+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:28.072873+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:28.073840+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:28.204202+00:00", "trade", 7.6106, 17.0]
["2026-09-22T19:53:28.204421+00:00", "trade", 7.6106, 57.0]
["2026-09-22T19:53:28.205311+00:00", "trade", 7.6106, 23.0]
["2026-09-22T19:53:28.916508+00:00", "trade", 7.6266, 100.0]
["2026-09-22T19:53:29.076613+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:29.132030+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:29.236503+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:30.012418+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:30.882445+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.284512+00:00", "trade", 7.605, 136.0]
["2026-09-22T19:53:31.284801+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.285763+00:00", "trade", 7.6028, 42.0]
["2026-09-22T19:53:31.285854+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.286290+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.289014+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:53:31.289207+00:00", "trade", 7.605, 14.0]
["2026-09-22T19:53:31.291002+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.291031+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.291031+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.351289+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.356916+00:00", "trade", 7.605, 584.0]
["2026-09-22T19:53:31.356919+00:00", "trade", 7.605, 117.0]
["2026-09-22T19:53:31.356958+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:53:31.356958+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:53:31.356967+00:00", "trade", 7.61, 400.0]
["2026-09-22T19:53:31.356970+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:53:31.356970+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:53:31.356973+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.356976+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.356976+00:00", "trade", 7.61, 336.0]
["2026-09-22T19:53:31.357033+00:00", "trade", 7.605, 66.0]
["2026-09-22T19:53:31.357053+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357058+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357068+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357120+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.357138+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357153+00:00", "trade", 7.605, 58.0]
["2026-09-22T19:53:31.357153+00:00", "trade", 7.605, 55.0]
["2026-09-22T19:53:31.357173+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357196+00:00", "trade", 7.605, 584.0]
["2026-09-22T19:53:31.357196+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.357196+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:53:31.357199+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357199+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357202+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:53:31.357202+00:00", "trade", 7.61, 3100.0]
["2026-09-22T19:53:31.357204+00:00", "trade", 7.61, 28.0]
["2026-09-22T19:53:31.357208+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:53:31.357208+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:53:31.357208+00:00", "trade", 7.61, 157.0]
["2026-09-22T19:53:31.357216+00:00", "trade", 7.61, 264.0]
["2026-09-22T19:53:31.357222+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357222+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357226+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357226+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.357232+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357232+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357232+00:00", "trade", 7.61, 124.0]
["2026-09-22T19:53:31.357235+00:00", "trade", 7.61, 643.0]
["2026-09-22T19:53:31.357235+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357238+00:00", "trade", 7.61, 341.0]
["2026-09-22T19:53:31.357255+00:00", "trade", 7.605, 584.0]
["2026-09-22T19:53:31.357289+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357309+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357321+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357325+00:00", "trade", 7.61, 43.0]
["2026-09-22T19:53:31.357325+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357330+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357339+00:00", "trade", 7.605, 107.0]
["2026-09-22T19:53:31.357364+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357364+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357374+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357421+00:00", "trade", 7.605, 113.0]
["2026-09-22T19:53:31.357439+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357460+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357464+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357466+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357469+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357469+00:00", "trade", 7.61, 83.0]
["2026-09-22T19:53:31.357469+00:00", "trade", 7.61, 93.0]
["2026-09-22T19:53:31.357484+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:53:31.357505+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.357514+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357534+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357548+00:00", "trade", 7.605, 75.0]
["2026-09-22T19:53:31.357550+00:00", "trade", 7.605, 97.0]
["2026-09-22T19:53:31.357553+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:53:31.357564+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357568+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.357570+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357580+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357626+00:00", "trade", 7.61, 171.0]
["2026-09-22T19:53:31.357629+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357634+00:00", "trade", 7.61, 68.0]
["2026-09-22T19:53:31.357634+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:53:31.357634+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357701+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357704+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357704+00:00", "trade", 7.61, 107.0]
["2026-09-22T19:53:31.357705+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357705+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357709+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357709+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357709+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357712+00:00", "trade", 7.61, 193.0]
["2026-09-22T19:53:31.357755+00:00", "trade", 7.605, 34.0]
["2026-09-22T19:53:31.357760+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357766+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357770+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357776+00:00", "trade", 7.61, 68.0]
["2026-09-22T19:53:31.357794+00:00", "trade", 7.605, 66.0]
["2026-09-22T19:53:31.357795+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.357821+00:00", "trade", 7.61, 86.0]
["2026-09-22T19:53:31.357884+00:00", "trade", 7.61, 39.0]
["2026-09-22T19:53:31.357995+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357998+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.357998+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:53:31.358000+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358030+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358038+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.358038+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:53:31.358040+00:00", "trade", 7.61, 74.0]
["2026-09-22T19:53:31.358040+00:00", "trade", 7.61, 18.0]
["2026-09-22T19:53:31.358045+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358055+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358060+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358075+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358086+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358111+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358163+00:00", "trade", 7.6042, 46.0]
["2026-09-22T19:53:31.358230+00:00", "trade", 7.605, 45.0]
["2026-09-22T19:53:31.358236+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358266+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358266+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358290+00:00", "trade", 7.605, 40.0]
["2026-09-22T19:53:31.358316+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358350+00:00", "trade", 7.61, 45.0]
["2026-09-22T19:53:31.358407+00:00", "trade", 7.6085, 44.0]
["2026-09-22T19:53:31.358446+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358470+00:00", "trade", 7.61, 52.0]
["2026-09-22T19:53:31.358530+00:00", "trade", 7.605, 44.0]
["2026-09-22T19:53:31.358547+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358557+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358593+00:00", "trade", 7.6085, 75.0]
["2026-09-22T19:53:31.358627+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358637+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358637+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358654+00:00", "trade", 7.6093, 190.0]
["2026-09-22T19:53:31.358723+00:00", "trade", 7.6093, 44.0]
["2026-09-22T19:53:31.358774+00:00", "trade", 7.61, 48.0]
["2026-09-22T19:53:31.358828+00:00", "trade", 7.6088, 46.0]
["2026-09-22T19:53:31.358876+00:00", "trade", 7.6072, 51.0]
["2026-09-22T19:53:31.358927+00:00", "trade", 7.6087, 43.0]
["2026-09-22T19:53:31.358930+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.358933+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.358945+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:53:31.358960+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.358963+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.358963+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.358967+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.358978+00:00", "trade", 7.6079, 48.0]
["2026-09-22T19:53:31.358999+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:31.359033+00:00", "trade", 7.6088, 40.0]
["2026-09-22T19:53:31.359078+00:00", "trade", 7.61, 44.0]
["2026-09-22T19:53:31.359218+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.359219+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.359219+00:00", "trade", 7.61, 58.0]
["2026-09-22T19:53:31.359223+00:00", "trade", 7.61, 42.0]
["2026-09-22T19:53:31.359223+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.359246+00:00", "trade", 7.6094, 40.0]
["2026-09-22T19:53:31.359263+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.359414+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.359714+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.359724+00:00", "trade", 7.61, 24.0]
["2026-09-22T19:53:31.360181+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:31.360211+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:53:31.360572+00:00", "trade", 7.61, 25.0]
["2026-09-22T19:53:31.361090+00:00", "trade", 7.605, 96.0]
["2026-09-22T19:53:31.361267+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:53:31.361429+00:00", "trade", 7.6096, 41.0]
["2026-09-22T19:53:31.361820+00:00", "trade", 7.6094, 40.0]
["2026-09-22T19:53:31.363028+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.363237+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:53:31.363240+00:00", "trade", 7.61, 37.0]
["2026-09-22T19:53:31.363243+00:00", "trade", 7.61, 28.0]
["2026-09-22T19:53:31.363339+00:00", "trade", 7.605, 63.0]
["2026-09-22T19:53:31.363396+00:00", "trade", 7.605, 137.0]
["2026-09-22T19:53:31.363456+00:00", "trade", 7.605, 28.0]
["2026-09-22T19:53:31.363510+00:00", "trade", 7.605, 69.0]
["2026-09-22T19:53:31.363573+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:53:31.363639+00:00", "trade", 7.605, 97.0]
["2026-09-22T19:53:31.363654+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.363659+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.363674+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.363706+00:00", "trade", 7.605, 3.0]
["2026-09-22T19:53:31.363784+00:00", "trade", 7.605, 28.0]
["2026-09-22T19:53:31.364827+00:00", "trade", 7.61, 86.0]
["2026-09-22T19:53:31.365029+00:00", "trade", 7.6068, 41.0]
["2026-09-22T19:53:31.365299+00:00", "trade", 7.61, 86.0]
["2026-09-22T19:53:31.365398+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.365598+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.366935+00:00", "trade", 7.605, 84.0]
["2026-09-22T19:53:31.367197+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.367216+00:00", "trade", 7.605, 266.0]
["2026-09-22T19:53:31.367495+00:00", "trade", 7.605, 50.0]
["2026-09-22T19:53:31.374194+00:00", "trade", 7.605, 72.0]
["2026-09-22T19:53:31.395437+00:00", "trade", 7.6001, 82.0]
["2026-09-22T19:53:31.403204+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.441040+00:00", "trade", 7.605, 518.0]
["2026-09-22T19:53:31.443094+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.450525+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.450943+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.451467+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.452191+00:00", "trade", 7.6058, 40.0]
["2026-09-22T19:53:31.471701+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.471749+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.472623+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.472953+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.480879+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:31.481234+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:31.488851+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.494504+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:31.496880+00:00", "trade", 7.605, 174.0]
["2026-09-22T19:53:31.497169+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.497473+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.497767+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.498059+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.498354+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.498648+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.498820+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.498943+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:53:31.499653+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.499779+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.500074+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:53:31.568579+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.570656+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.706286+00:00", "trade", 7.6156, 80.0]
["2026-09-22T19:53:31.741893+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:31.742110+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:31.742143+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.743364+00:00", "trade", 7.605, 41.0]
["2026-09-22T19:53:31.756132+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:31.756418+00:00", "trade", 7.605, 39.0]
["2026-09-22T19:53:31.789572+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.013558+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:32.013833+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.094499+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.135018+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.147696+00:00", "trade", 7.6087, 3.0]
["2026-09-22T19:53:32.214827+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.311525+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.495563+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.535258+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:32.607747+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:32.801991+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:33.044743+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:33.051936+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:34.533837+00:00", "trade", 7.6134, 100.0]
["2026-09-22T19:53:35.692556+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:35.743356+00:00", "trade", 7.605, 121.0]
["2026-09-22T19:53:35.746835+00:00", "trade", 7.605, 479.0]
["2026-09-22T19:53:35.857338+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:35.857819+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:35.968973+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:36.250617+00:00", "trade", 7.6134, 100.0]
["2026-09-22T19:53:37.057374+00:00", "trade", 7.6102, 26.0]
["2026-09-22T19:53:37.525633+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:37.878993+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:37.879273+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:38.097850+00:00", "trade", 7.6087, 7.0]
["2026-09-22T19:53:38.105193+00:00", "trade", 7.6087, 2.0]
["2026-09-22T19:53:38.107653+00:00", "trade", 7.6087, 1.0]
["2026-09-22T19:53:38.380149+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:38.433438+00:00", "trade", 7.6015, 44.0]
["2026-09-22T19:53:38.531715+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:38.532034+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:38.532088+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:38.533282+00:00", "trade", 7.605, 40.0]
["2026-09-22T19:53:38.533363+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:38.534012+00:00", "trade", 7.605, 374.0]
["2026-09-22T19:53:38.540520+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:38.581919+00:00", "trade", 7.605, 227.0]
["2026-09-22T19:53:38.646702+00:00", "trade", 7.605, 5.0]
["2026-09-22T19:53:39.348034+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:39.364758+00:00", "trade", 7.605, 95.0]
["2026-09-22T19:53:39.398008+00:00", "trade", 7.6131, 100.0]
["2026-09-22T19:53:39.515046+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:40.174633+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:40.175100+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:40.809668+00:00", "trade", 7.6099, 400.0]
["2026-09-22T19:53:41.146489+00:00", "trade", 7.6153, 1.0]
["2026-09-22T19:53:42.007111+00:00", "trade", 7.613, 100.0]
["2026-09-22T19:53:42.250488+00:00", "trade", 7.6092, 25.0]
["2026-09-22T19:53:42.656856+00:00", "trade", 7.6244, 100.0]
["2026-09-22T19:53:42.882873+00:00", "trade", 7.6085, 1.0]
["2026-09-22T19:53:43.691341+00:00", "trade", 7.6133, 77.0]
["2026-09-22T19:53:43.776371+00:00", "trade", 7.6244, 100.0]
["2026-09-22T19:53:44.038023+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:53:44.238777+00:00", "trade", 7.6097, 3.0]
["2026-09-22T19:53:44.240301+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:44.240742+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:44.338753+00:00", "trade", 7.6244, 300.0]
["2026-09-22T19:53:44.423320+00:00", "trade", 7.6113, 600.0]
["2026-09-22T19:53:44.436407+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:44.486777+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:44.778563+00:00", "trade", 7.6097, 2.0]
["2026-09-22T19:53:47.925259+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:48.291028+00:00", "trade", 7.6152, 4.0]
["2026-09-22T19:53:48.706922+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:53:48.708835+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:48.709932+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:48.710086+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:48.710239+00:00", "trade", 7.605, 162.0]
["2026-09-22T19:53:48.710383+00:00", "trade", 7.605, 238.0]
["2026-09-22T19:53:48.734095+00:00", "trade", 7.605, 119.0]
["2026-09-22T19:53:48.781686+00:00", "trade", 7.605, 118.0]
["2026-09-22T19:53:49.840190+00:00", "trade", 7.6151, 1.0]
["2026-09-22T19:53:50.251292+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:50.251773+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:50.271811+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:51.235554+00:00", "trade", 7.6111, 100.0]
["2026-09-22T19:53:52.255894+00:00", "trade", 7.6093, 4.0]
["2026-09-22T19:53:52.943094+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:53.486818+00:00", "trade", 7.605, 50.0]
["2026-09-22T19:53:53.489224+00:00", "trade", 7.605, 223.0]
["2026-09-22T19:53:53.963373+00:00", "trade", 7.605, 13.0]
["2026-09-22T19:53:54.116602+00:00", "trade", 7.6243, 100.0]
["2026-09-22T19:53:54.224492+00:00", "trade", 7.605, 2000.0]
["2026-09-22T19:53:54.225746+00:00", "trade", 7.605, 70.0]
["2026-09-22T19:53:55.365681+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:55.366163+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:55.366163+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:55.957992+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:53:55.960449+00:00", "trade", 7.605, 216.0]
["2026-09-22T19:53:56.009252+00:00", "trade", 7.605, 127.0]
["2026-09-22T19:53:56.256999+00:00", "trade", 7.6148, 6.0]
["2026-09-22T19:53:56.532419+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:56.776855+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:57.617212+00:00", "trade", 7.6241, 100.0]
["2026-09-22T19:53:57.668309+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:53:57.668785+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:00.012440+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:00.095495+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:00.099146+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:00.100000+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:54:00.100454+00:00", "trade", 7.605, 116.0]
["2026-09-22T19:54:00.100679+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:54:00.100893+00:00", "trade", 7.605, 16.0]
["2026-09-22T19:54:00.273614+00:00", "trade", 7.6001, 65.0]
["2026-09-22T19:54:00.915601+00:00", "trade", 7.6107, 4.0]
["2026-09-22T19:54:01.396215+00:00", "trade", 7.6103, 300.0]
["2026-09-22T19:54:01.615975+00:00", "trade", 7.6103, 100.0]
["2026-09-22T19:54:01.961297+00:00", "trade", 7.6089, 27.0]
["2026-09-22T19:54:02.181560+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:03.316381+00:00", "trade", 7.6103, 100.0]
["2026-09-22T19:54:04.505410+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:04.518374+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:04.518855+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:04.576640+00:00", "trade", 7.605, 183.0]
["2026-09-22T19:54:05.237127+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:05.347163+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:06.532575+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:07.334055+00:00", "trade", 7.6148, 22.0]
["2026-09-22T19:54:07.761774+00:00", "trade", 7.6148, 1.0]
["2026-09-22T19:54:08.124744+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:08.134470+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:54:08.134470+00:00", "trade", 7.605, 8.0]
["2026-09-22T19:54:08.483783+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:08.508231+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:08.508667+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:08.564240+00:00", "trade", 7.6103, 100.0]
["2026-09-22T19:54:08.957854+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:09.209709+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:09.226783+00:00", "trade", 7.6015, 61.0]
["2026-09-22T19:54:09.656966+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:10.258385+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:10.258831+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:10.258856+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:10.259317+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:11.031944+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:11.031959+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:11.566564+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:13.016191+00:00", "trade", 7.6069, 19.0]
["2026-09-22T19:54:13.018137+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:13.022656+00:00", "trade", 7.6069, 3.0]
["2026-09-22T19:54:13.025312+00:00", "trade", 7.6069, 1.0]
["2026-09-22T19:54:13.028541+00:00", "trade", 7.6069, 1.0]
["2026-09-22T19:54:13.031284+00:00", "trade", 7.6069, 1.0]
["2026-09-22T19:54:13.064122+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:13.073426+00:00", "trade", 7.605, 196.0]
["2026-09-22T19:54:14.464577+00:00", "trade", 7.6142, 5.0]
["2026-09-22T19:54:15.300959+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:15.335098+00:00", "trade", 7.6142, 100.0]
["2026-09-22T19:54:15.397935+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:15.443568+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:15.634386+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:15.634823+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:16.115866+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:17.203465+00:00", "trade", 7.6141, 2.0]
["2026-09-22T19:54:17.454397+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:17.457152+00:00", "trade", 7.605, 406.0]
["2026-09-22T19:54:17.457305+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:54:17.458296+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:17.458402+00:00", "trade", 7.6049, 44.0]
["2026-09-22T19:54:17.476620+00:00", "trade", 7.6104, 200.0]
["2026-09-22T19:54:20.692760+00:00", "trade", 7.6015, 10.0]
["2026-09-22T19:54:20.694507+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:20.695569+00:00", "trade", 7.605, 151.0]
["2026-09-22T19:54:20.695773+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:20.695948+00:00", "trade", 7.605, 95.0]
["2026-09-22T19:54:20.696131+00:00", "trade", 7.605, 110.0]
["2026-09-22T19:54:20.696345+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:54:20.697959+00:00", "trade", 7.605, 7.0]
["2026-09-22T19:54:20.698158+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:20.698492+00:00", "trade", 7.605, 23.0]
["2026-09-22T19:54:20.698690+00:00", "trade", 7.605, 77.0]
["2026-09-22T19:54:20.737972+00:00", "trade", 7.605, 167.0]
["2026-09-22T19:54:23.578800+00:00", "trade", 7.6085, 2.0]
["2026-09-22T19:54:23.581072+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:24.680937+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:24.680988+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:24.681109+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:24.684065+00:00", "trade", 7.605, 188.0]
["2026-09-22T19:54:25.082220+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:25.082307+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:25.082376+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:25.082376+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:25.082620+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:25.082677+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:54:25.082885+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:25.083871+00:00", "trade", 7.605, 41.0]
["2026-09-22T19:54:25.085411+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.085895+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.086177+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.086331+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:25.086337+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.086616+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.086647+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.086755+00:00", "trade", 7.605, 584.0]
["2026-09-22T19:54:25.086857+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.086941+00:00", "trade", 7.605, 91.0]
["2026-09-22T19:54:25.086950+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.086977+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.087215+00:00", "trade", 7.605, 2.0]
["2026-09-22T19:54:25.087251+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:25.087251+00:00", "trade", 7.605, 190.0]
["2026-09-22T19:54:25.087296+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.087344+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:54:25.087555+00:00", "trade", 7.605, 50.0]
["2026-09-22T19:54:25.087558+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:25.087558+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:54:25.087561+00:00", "trade", 7.605, 134.0]
["2026-09-22T19:54:25.088526+00:00", "trade", 7.605, 41.0]
["2026-09-22T19:54:25.144832+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:25.319688+00:00", "trade", 7.605, 5.0]
["2026-09-22T19:54:25.320272+00:00", "trade", 7.605, 45.0]
["2026-09-22T19:54:26.696874+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:26.837031+00:00", "trade", 7.61, 1900.0]
["2026-09-22T19:54:27.363106+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:27.376769+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:27.863780+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:28.073309+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:28.215457+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:28.485985+00:00", "trade", 7.6128, 1.0]
["2026-09-22T19:54:28.835873+00:00", "trade", 7.6099, 100.0]
["2026-09-22T19:54:28.840527+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.012472+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.444269+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:30.700959+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.700977+00:00", "trade", 7.61, 69.0]
["2026-09-22T19:54:30.701595+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.701597+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:30.701600+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.701620+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.702237+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.721161+00:00", "trade", 7.6015, 18.0]
["2026-09-22T19:54:30.722505+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:30.752869+00:00", "trade", 7.6123, 1.0]
["2026-09-22T19:54:30.856649+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:31.000444+00:00", "trade", 7.608, 2.0]
["2026-09-22T19:54:31.516181+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:31.525952+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:31.525955+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:54:31.525955+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:54:31.525958+00:00", "trade", 7.605, 8.0]
["2026-09-22T19:54:31.878592+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:31.879454+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:32.451053+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:32.485545+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:32.486372+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:32.858667+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:32.952489+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:32.996131+00:00", "trade", 7.6099, 100.0]
["2026-09-22T19:54:33.255870+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:33.719748+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:33.814294+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:33.816739+00:00", "trade", 7.605, 339.0]
["2026-09-22T19:54:34.208243+00:00", "trade", 7.605, 66.0]
["2026-09-22T19:54:34.208243+00:00", "trade", 7.605, 34.0]
["2026-09-22T19:54:34.210619+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:34.788523+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:34.875760+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:35.063433+00:00", "trade", 7.61, 72.0]
["2026-09-22T19:54:35.063436+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:54:35.063440+00:00", "trade", 7.61, 32.0]
["2026-09-22T19:54:35.063442+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063445+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063446+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:35.063449+00:00", "trade", 7.61, 36.0]
["2026-09-22T19:54:35.063449+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:35.063451+00:00", "trade", 7.61, 600.0]
["2026-09-22T19:54:35.063451+00:00", "trade", 7.61, 357.0]
["2026-09-22T19:54:35.063454+00:00", "trade", 7.61, 407.0]
["2026-09-22T19:54:35.063454+00:00", "trade", 7.61, 328.0]
["2026-09-22T19:54:35.063457+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:54:35.063457+00:00", "trade", 7.61, 131.0]
["2026-09-22T19:54:35.063460+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:35.063491+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063501+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063501+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063506+00:00", "trade", 7.61, 366.0]
["2026-09-22T19:54:35.063512+00:00", "trade", 7.61, 234.0]
["2026-09-22T19:54:35.063512+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063517+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:35.063517+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:54:35.063562+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063562+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063592+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063605+00:00", "trade", 7.61, 13.0]
["2026-09-22T19:54:35.063605+00:00", "trade", 7.61, 172.0]
["2026-09-22T19:54:35.063611+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063611+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063617+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:54:35.063617+00:00", "trade", 7.61, 27.0]
["2026-09-22T19:54:35.063620+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:54:35.063623+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:35.063623+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:54:35.063626+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:35.063642+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063647+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063697+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063707+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063712+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063717+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063732+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063732+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063737+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063737+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063742+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063747+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063747+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063787+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063842+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063857+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:35.063941+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063941+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.063945+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:35.063945+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:54:35.063959+00:00", "trade", 7.61, 275.0]
["2026-09-22T19:54:35.063983+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.063983+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064003+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064018+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064058+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064278+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064283+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064283+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064614+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064619+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064709+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.064856+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:54:35.065175+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.065225+00:00", "trade", 7.61, 117.0]
["2026-09-22T19:54:35.065664+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.066004+00:00", "trade", 7.61, 64.0]
["2026-09-22T19:54:35.066603+00:00", "trade", 7.615, 124.0]
["2026-09-22T19:54:35.067837+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.068097+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.069771+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.084636+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:54:35.084769+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:54:35.089508+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.163649+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.163664+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.252405+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:35.270158+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.270208+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.507306+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.548875+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.566893+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.566903+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.591561+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.639139+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.639149+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.639374+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:35.765535+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.807474+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:35.814722+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:36.063578+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:36.063618+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:36.100716+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:36.512731+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:36.700632+00:00", "trade", 7.6068, 13.0]
["2026-09-22T19:54:36.707452+00:00", "trade", 7.6068, 3.0]
["2026-09-22T19:54:36.730162+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:36.736322+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:36.901063+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:37.238551+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:37.238751+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:37.239002+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:37.239408+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:37.254374+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:37.308064+00:00", "trade", 7.615, 237.0]
["2026-09-22T19:54:37.519728+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:54:37.519824+00:00", "trade", 7.615, 312.0]
["2026-09-22T19:54:37.586023+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:54:38.176837+00:00", "trade", 7.607, 2.0]
["2026-09-22T19:54:38.819713+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:38.819763+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:38.819765+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:38.819768+00:00", "trade", 7.615, 258.0]
["2026-09-22T19:54:39.101167+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:39.863905+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:39.864837+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:39.864902+00:00", "trade", 7.615, 550.0]
["2026-09-22T19:54:40.039247+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:40.040460+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:40.072706+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:40.300528+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:40.331531+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:40.444232+00:00", "trade", 7.612, 1.0]
["2026-09-22T19:54:40.561062+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:41.695990+00:00", "trade", 7.6099, 1400.0]
["2026-09-22T19:54:43.468234+00:00", "trade", 7.6105, 7.0]
["2026-09-22T19:54:44.318640+00:00", "trade", 7.615, 90.0]
["2026-09-22T19:54:45.676634+00:00", "trade", 7.6227, 2300.0]
["2026-09-22T19:54:45.943269+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:45.945038+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:45.945554+00:00", "trade", 7.615, 126.0]
["2026-09-22T19:54:45.980530+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:54:46.089404+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:46.238676+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:54:46.353116+00:00", "trade", 7.6082, 43.0]
["2026-09-22T19:54:46.861801+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:46.861851+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:46.862708+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:46.869783+00:00", "trade", 7.6101, 52.0]
["2026-09-22T19:54:48.738039+00:00", "trade", 7.6099, 100.0]
["2026-09-22T19:54:50.121373+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:50.125598+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:50.153404+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:54:50.153965+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:50.154053+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.154447+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:54:50.154561+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:54:50.154577+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:50.154601+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.154739+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.154916+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:54:50.155008+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:50.155045+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.155148+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.155346+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.155376+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.155575+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:54:50.155578+00:00", "trade", 7.615, 109.0]
["2026-09-22T19:54:50.155644+00:00", "trade", 7.615, 91.0]
["2026-09-22T19:54:50.155710+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.155945+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.155948+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.156251+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:54:50.156423+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.156528+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.156558+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.157253+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.179034+00:00", "trade", 7.615, 211.0]
["2026-09-22T19:54:50.179485+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:50.279999+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.346844+00:00", "trade", 7.615, 28.0]
["2026-09-22T19:54:50.347058+00:00", "trade", 7.615, 26.0]
["2026-09-22T19:54:50.347265+00:00", "trade", 7.615, 150.0]
["2026-09-22T19:54:50.415137+00:00", "trade", 7.615, 151.0]
["2026-09-22T19:54:50.415347+00:00", "trade", 7.615, 184.0]
["2026-09-22T19:54:50.415678+00:00", "trade", 7.615, 24.0]
["2026-09-22T19:54:50.415906+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:54:50.416234+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:54:50.421313+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:54:50.495863+00:00", "trade", 7.6106, 100.0]
["2026-09-22T19:54:50.515260+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.515341+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.515416+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:50.771779+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.101148+00:00", "trade", 7.615, 180.0]
["2026-09-22T19:54:51.101434+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:54:51.101689+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:51.101696+00:00", "trade", 7.61, 5.0]
["2026-09-22T19:54:51.101696+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.101701+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:51.101701+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:54:51.101713+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.101746+00:00", "trade", 7.615, 11.0]
["2026-09-22T19:54:51.101749+00:00", "trade", 7.615, 64.0]
["2026-09-22T19:54:51.102026+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.102033+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.102047+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.102053+00:00", "trade", 7.61, 150.0]
["2026-09-22T19:54:51.102056+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:51.102080+00:00", "trade", 7.61, 50.0]
["2026-09-22T19:54:51.102219+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102224+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102237+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.102289+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102324+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102329+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102369+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102591+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:54:51.102620+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102645+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102655+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102675+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102735+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.102770+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103265+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:54:51.103271+00:00", "trade", 7.61, 448.0]
["2026-09-22T19:54:51.103282+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103287+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.103287+00:00", "trade", 7.61, 20.0]
["2026-09-22T19:54:51.103291+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103292+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.103292+00:00", "trade", 7.61, 69.0]
["2026-09-22T19:54:51.103295+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.103295+00:00", "trade", 7.61, 1000.0]
["2026-09-22T19:54:51.103298+00:00", "trade", 7.61, 407.0]
["2026-09-22T19:54:51.103298+00:00", "trade", 7.61, 40.0]
["2026-09-22T19:54:51.103307+00:00", "trade", 7.61, 80.0]
["2026-09-22T19:54:51.103321+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103326+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103332+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103361+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:51.103373+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.103437+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103442+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103467+00:00", "trade", 7.615, 95.0]
["2026-09-22T19:54:51.103467+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.103467+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103467+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:54:51.103470+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:51.103472+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103476+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:54:51.103476+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.103476+00:00", "trade", 7.61, 89.0]
["2026-09-22T19:54:51.103477+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103545+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:54:51.103549+00:00", "trade", 7.61, 84.0]
["2026-09-22T19:54:51.103572+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103608+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103612+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103697+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103728+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103753+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:54:51.103758+00:00", "trade", 7.61, 18.0]
["2026-09-22T19:54:51.103773+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.103792+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.103828+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:54:51.103849+00:00", "trade", 7.61, 359.0]
["2026-09-22T19:54:51.103879+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:54:51.103912+00:00", "trade", 7.61, 105.0]
["2026-09-22T19:54:51.103923+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.103938+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.103951+00:00", "trade", 7.61, 91.0]
["2026-09-22T19:54:51.103953+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.103954+00:00", "trade", 7.61, 8.0]
["2026-09-22T19:54:51.103958+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104014+00:00", "trade", 7.61, 117.0]
["2026-09-22T19:54:51.104053+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104139+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104143+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104143+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104143+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104143+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104148+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104276+00:00", "trade", 7.61, 1200.0]
["2026-09-22T19:54:51.104284+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104339+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:54:51.104411+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:54:51.104477+00:00", "trade", 7.61, 275.0]
["2026-09-22T19:54:51.104495+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:54:51.104539+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.104567+00:00", "trade", 7.61, 77.0]
["2026-09-22T19:54:51.105025+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.105025+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.105056+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.105136+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.105376+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.105394+00:00", "trade", 7.61, 57.0]
["2026-09-22T19:54:51.105538+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:54:51.105792+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.130080+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.147481+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.190464+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.227111+00:00", "trade", 7.61, 63.0]
["2026-09-22T19:54:51.547246+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.547619+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:54:51.804292+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:51.979499+00:00", "trade", 7.605, 20.0]
["2026-09-22T19:54:52.303970+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:52.475994+00:00", "trade", 7.6102, 100.0]
["2026-09-22T19:54:53.524420+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:55.421870+00:00", "trade", 7.6101, 6.0]
["2026-09-22T19:54:55.537086+00:00", "trade", 7.6101, 100.0]
["2026-09-22T19:54:55.796128+00:00", "trade", 7.6101, 100.0]
["2026-09-22T19:54:56.287661+00:00", "trade", 7.6088, 819.0]
["2026-09-22T19:54:56.721319+00:00", "trade", 7.6105, 2.0]
["2026-09-22T19:54:56.869751+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:56.870027+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:56.870347+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:56.871269+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:56.873710+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:57.137673+00:00", "trade", 7.605, 93.0]
["2026-09-22T19:54:57.137712+00:00", "trade", 7.605, 107.0]
["2026-09-22T19:54:57.157232+00:00", "trade", 7.6105, 7.0]
["2026-09-22T19:54:57.409504+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:54:58.257038+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:58.794565+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:58.917893+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:54:58.918365+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.012515+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.132239+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.152833+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.152939+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.262989+00:00", "trade", 7.605, 300.0]
["2026-09-22T19:55:00.263058+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:55:00.263130+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:55:00.263561+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.264143+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.287780+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:00.287795+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:55:00.287837+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:55:00.287912+00:00", "trade", 7.605, 137.0]
["2026-09-22T19:55:00.287972+00:00", "trade", 7.605, 62.0]
["2026-09-22T19:55:00.288378+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:55:00.288821+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.347429+00:00", "trade", 7.605, 36.0]
["2026-09-22T19:55:00.447905+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.502209+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:00.633662+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:00.642930+00:00", "trade", 7.605, 342.0]
["2026-09-22T19:55:00.826919+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:00.884368+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:55:00.884867+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:55:01.030010+00:00", "trade", 7.605, 108.0]
["2026-09-22T19:55:01.030046+00:00", "trade", 7.605, 176.0]
["2026-09-22T19:55:01.030178+00:00", "trade", 7.605, 184.0]
["2026-09-22T19:55:01.031146+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.031161+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.031186+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.031510+00:00", "trade", 7.605, 162.0]
["2026-09-22T19:55:01.031568+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:55:01.033763+00:00", "trade", 7.605, 222.0]
["2026-09-22T19:55:01.043305+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.172699+00:00", "trade", 7.605, 108.0]
["2026-09-22T19:55:01.173243+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.173279+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.173785+00:00", "trade", 7.605, 92.0]
["2026-09-22T19:55:01.211474+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.265003+00:00", "trade", 7.605, 60.0]
["2026-09-22T19:55:01.297496+00:00", "trade", 7.605, 225.0]
["2026-09-22T19:55:01.301973+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:55:01.302364+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:55:01.302364+00:00", "trade", 7.605, 459.0]
["2026-09-22T19:55:01.302463+00:00", "trade", 7.605, 108.0]
["2026-09-22T19:55:01.302485+00:00", "trade", 7.605, 184.0]
["2026-09-22T19:55:01.302526+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.302632+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:55:01.302811+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.303639+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:55:01.303805+00:00", "trade", 7.605, 105.0]
["2026-09-22T19:55:01.309938+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.309969+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.309981+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:55:01.309989+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.310195+00:00", "trade", 7.605, 41.0]
["2026-09-22T19:55:01.310195+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:55:01.310529+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:01.310529+00:00", "trade", 7.605, 192.0]
["2026-09-22T19:55:01.310590+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.310605+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.310615+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.310625+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.311106+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:01.328045+00:00", "trade", 7.605, 8.0]
["2026-09-22T19:55:01.337434+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:55:01.337605+00:00", "trade", 7.605, 85.0]
["2026-09-22T19:55:01.337695+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:01.337785+00:00", "trade", 7.605, 215.0]
["2026-09-22T19:55:01.338145+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.338782+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.347778+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:01.351940+00:00", "trade", 7.605, 292.0]
["2026-09-22T19:55:01.359214+00:00", "trade", 7.6105, 42.0]
["2026-09-22T19:55:01.377651+00:00", "trade", 7.605, 8.0]
["2026-09-22T19:55:01.377910+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:55:01.405896+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.423002+00:00", "trade", 7.605, 285.0]
["2026-09-22T19:55:01.423101+00:00", "trade", 7.605, 115.0]
["2026-09-22T19:55:01.423563+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.447312+00:00", "trade", 7.605, 375.0]
["2026-09-22T19:55:01.457969+00:00", "trade", 7.6015, 51.0]
["2026-09-22T19:55:01.487771+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.491204+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.507854+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.794454+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:01.804786+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:01.804967+00:00", "trade", 7.605, 185.0]
["2026-09-22T19:55:01.805054+00:00", "trade", 7.605, 9.0]
["2026-09-22T19:55:01.805261+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:01.938948+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:02.083316+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:02.124497+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:02.155726+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:55:02.383635+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:02.581415+00:00", "trade", 7.6086, 2.0]
["2026-09-22T19:55:02.646926+00:00", "trade", 7.6078, 29.0]
["2026-09-22T19:55:02.840360+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:03.051703+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:03.052280+00:00", "trade", 7.605, 112.0]
["2026-09-22T19:55:03.052563+00:00", "trade", 7.605, 226.0]
["2026-09-22T19:55:03.052845+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:55:03.070678+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:03.094520+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:03.391550+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:03.755495+00:00", "trade", 7.602, 15.0]
["2026-09-22T19:55:03.757462+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:03.936541+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:05.022953+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:05.023399+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:05.023825+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:05.510051+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:55:05.637172+00:00", "trade", 7.605, 75.0]
["2026-09-22T19:55:05.821481+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:06.673050+00:00", "trade", 7.602, 50.0]
["2026-09-22T19:55:06.835821+00:00", "trade", 7.6209, 100.0]
["2026-09-22T19:55:07.241298+00:00", "trade", 7.6095, 100.0]
["2026-09-22T19:55:07.491159+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:07.492016+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:08.382844+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:55:08.382853+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:08.382853+00:00", "trade", 7.605, 25.0]
["2026-09-22T19:55:08.382859+00:00", "trade", 7.605, 45.0]
["2026-09-22T19:55:08.382862+00:00", "trade", 7.605, 155.0]
["2026-09-22T19:55:08.383224+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.383238+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:55:08.383279+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.383850+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.383870+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.383965+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.384321+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.384697+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.386547+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.407419+00:00", "trade", 7.6097, 7.0]
["2026-09-22T19:55:08.455885+00:00", "trade", 7.6097, 2.0]
["2026-09-22T19:55:08.466076+00:00", "trade", 7.605, 70.0]
["2026-09-22T19:55:08.467724+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:08.483731+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:08.484755+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.582798+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.765557+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.766214+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:08.768872+00:00", "trade", 7.6015, 75.0]
["2026-09-22T19:55:08.769722+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:09.291026+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:10.056234+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:10.125940+00:00", "trade", 7.605, 400.0]
["2026-09-22T19:55:10.125949+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:55:10.132766+00:00", "trade", 7.605, 30.0]
["2026-09-22T19:55:10.140153+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:10.140153+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:10.140153+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:55:10.140522+00:00", "trade", 7.605, 262.0]
["2026-09-22T19:55:10.140708+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:55:10.141009+00:00", "trade", 7.605, 13.0]
["2026-09-22T19:55:10.408392+00:00", "trade", 7.603, 300.0]
["2026-09-22T19:55:10.428269+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:10.428745+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:10.501929+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:10.503839+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:10.503839+00:00", "trade", 7.605, 75.0]
["2026-09-22T19:55:10.545407+00:00", "trade", 7.605, 65.0]
["2026-09-22T19:55:11.317796+00:00", "trade", 7.605, 20.0]
["2026-09-22T19:55:12.454034+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:12.457059+00:00", "trade", 7.605, 151.0]
["2026-09-22T19:55:12.457852+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:12.541253+00:00", "trade", 7.605, 119.0]
["2026-09-22T19:55:13.069872+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:13.455318+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:13.456641+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:14.011915+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:14.012386+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:14.269364+00:00", "trade", 7.605, 13.0]
["2026-09-22T19:55:14.304157+00:00", "trade", 7.605, 98.0]
["2026-09-22T19:55:14.304373+00:00", "trade", 7.605, 49.0]
["2026-09-22T19:55:14.304569+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:55:14.304644+00:00", "trade", 7.605, 404.0]
["2026-09-22T19:55:15.427034+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:15.562182+00:00", "trade", 7.605, 42.0]
["2026-09-22T19:55:15.563980+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:15.564781+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:15.565257+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:16.035928+00:00", "trade", 7.6078, 200.0]
["2026-09-22T19:55:16.512846+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:16.569398+00:00", "trade", 7.605, 162.0]
["2026-09-22T19:55:17.437391+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:17.442490+00:00", "trade", 7.605, 17.0]
["2026-09-22T19:55:18.382678+00:00", "trade", 7.6084, 2.0]
["2026-09-22T19:55:18.389059+00:00", "trade", 7.6084, 1.0]
["2026-09-22T19:55:18.392412+00:00", "trade", 7.6084, 1.0]
["2026-09-22T19:55:20.616687+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.616708+00:00", "trade", 7.605, 584.0]
["2026-09-22T19:55:20.616714+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616714+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616717+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.616737+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.616742+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.616753+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:20.616813+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:55:20.616822+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616828+00:00", "trade", 7.6, 1.0]
["2026-09-22T19:55:20.616834+00:00", "trade", 7.6, 15.0]
["2026-09-22T19:55:20.616838+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616838+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616840+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616843+00:00", "trade", 7.6, 19.0]
["2026-09-22T19:55:20.616848+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.616861+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:55:20.616861+00:00", "trade", 7.6, 17.0]
["2026-09-22T19:55:20.616861+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616868+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616871+00:00", "trade", 7.6, 22.0]
["2026-09-22T19:55:20.616871+00:00", "trade", 7.6, 31.0]
["2026-09-22T19:55:20.616874+00:00", "trade", 7.6, 193.0]
["2026-09-22T19:55:20.616874+00:00", "trade", 7.6, 24.0]
["2026-09-22T19:55:20.616878+00:00", "trade", 7.6, 562.0]
["2026-09-22T19:55:20.616880+00:00", "trade", 7.6, 178.0]
["2026-09-22T19:55:20.616880+00:00", "trade", 7.6, 6.0]
["2026-09-22T19:55:20.616883+00:00", "trade", 7.6, 7.0]
["2026-09-22T19:55:20.616883+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616883+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.616885+00:00", "trade", 7.6, 175.0]
["2026-09-22T19:55:20.616906+00:00", "trade", 7.6, 9.0]
["2026-09-22T19:55:20.616909+00:00", "trade", 7.6, 80.0]
["2026-09-22T19:55:20.616913+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.616940+00:00", "trade", 7.6, 36.0]
["2026-09-22T19:55:20.616968+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.616968+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617003+00:00", "trade", 7.6, 125.0]
["2026-09-22T19:55:20.617003+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617006+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617053+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617066+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:20.617087+00:00", "trade", 7.6, 304.0]
["2026-09-22T19:55:20.617087+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617090+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617093+00:00", "trade", 7.6, 62.0]
["2026-09-22T19:55:20.617093+00:00", "trade", 7.6, 11.0]
["2026-09-22T19:55:20.617096+00:00", "trade", 7.6, 4.0]
["2026-09-22T19:55:20.617099+00:00", "trade", 7.6, 96.0]
["2026-09-22T19:55:20.617111+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617126+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617126+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617129+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617133+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617148+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617178+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617284+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617337+00:00", "trade", 7.605, 84.0]
["2026-09-22T19:55:20.617388+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:55:20.617424+00:00", "trade", 7.605, 16.0]
["2026-09-22T19:55:20.617434+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.617451+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617459+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617464+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617464+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617469+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617469+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617469+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617469+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617474+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617474+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617474+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617479+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617479+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617479+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617489+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617514+00:00", "trade", 7.6, 23.0]
["2026-09-22T19:55:20.617514+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617580+00:00", "trade", 7.6, 42.0]
["2026-09-22T19:55:20.617586+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617586+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:55:20.617589+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617616+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617630+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617630+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.617676+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.617992+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.618386+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.618389+00:00", "trade", 7.6, 16.0]
["2026-09-22T19:55:20.618392+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.618395+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.618471+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.618522+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.618527+00:00", "trade", 7.6, 84.0]
["2026-09-22T19:55:20.618527+00:00", "trade", 7.6, 84.0]
["2026-09-22T19:55:20.618536+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:55:20.618667+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.618702+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.618762+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.618797+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.618921+00:00", "trade", 7.6, 5.0]
["2026-09-22T19:55:20.618923+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.619028+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.619043+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.619138+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.619195+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.619258+00:00", "trade", 7.6, 800.0]
["2026-09-22T19:55:20.619321+00:00", "trade", 7.6, 2.0]
["2026-09-22T19:55:20.619733+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.619769+00:00", "trade", 7.6, 63.0]
["2026-09-22T19:55:20.619847+00:00", "trade", 7.6, 12.0]
["2026-09-22T19:55:20.620341+00:00", "trade", 7.5991, 171.0]
["2026-09-22T19:55:20.620541+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.620957+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.622386+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.624274+00:00", "trade", 7.6, 44.0]
["2026-09-22T19:55:20.625012+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.629122+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.632441+00:00", "trade", 7.595, 15.0]
["2026-09-22T19:55:20.648725+00:00", "trade", 7.6, 400.0]
["2026-09-22T19:55:20.648728+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:55:20.648728+00:00", "trade", 7.6, 98.0]
["2026-09-22T19:55:20.648728+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.648732+00:00", "trade", 7.6, 3400.0]
["2026-09-22T19:55:20.648732+00:00", "trade", 7.6, 500.0]
["2026-09-22T19:55:20.648746+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:55:20.648749+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.648969+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:55:20.648969+00:00", "trade", 7.6, 250.0]
["2026-09-22T19:55:20.648999+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.648999+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.648999+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.649004+00:00", "quote", 7.59, 7.6]
["2026-09-22T19:55:20.649144+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.649154+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.649227+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:55:20.649227+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:55:20.649235+00:00", "quote", 7.6, 7.6]
["2026-09-22T19:55:20.649257+00:00", "trade", 7.6, 600.0]
["2026-09-22T19:55:20.649257+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:55:20.649257+00:00", "trade", 7.6, 200.0]
["2026-09-22T19:55:20.649281+00:00", "trade", 7.6, 300.0]
["2026-09-22T19:55:20.649310+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649385+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649385+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649385+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649390+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649395+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649402+00:00", "trade", 7.6, 100.0]
["2026-09-22T19:55:20.649415+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649420+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649485+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649495+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649671+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649671+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649781+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649866+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649916+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649946+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.649946+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.650890+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:20.650890+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:20.650919+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.651515+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.652522+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.652523+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:55:20.652603+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.652782+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:55:20.652818+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.652836+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:55:20.652983+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:55:20.652987+00:00", "trade", 7.61, 312.0]
["2026-09-22T19:55:20.652988+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.652989+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:55:20.652989+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:55:20.653018+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:55:20.653019+00:00", "trade", 7.61, 488.0]
["2026-09-22T19:55:20.653019+00:00", "trade", 7.61, 14.0]
["2026-09-22T19:55:20.653029+00:00", "trade", 7.61, 86.0]
["2026-09-22T19:55:20.653031+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:55:20.653034+00:00", "trade", 7.61, 45.0]
["2026-09-22T19:55:20.653034+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:55:20.653034+00:00", "trade", 7.61, 171.0]
["2026-09-22T19:55:20.653041+00:00", "trade", 7.61, 129.0]
["2026-09-22T19:55:20.653041+00:00", "trade", 7.61, 120.0]
["2026-09-22T19:55:20.653043+00:00", "trade", 7.61, 383.0]
["2026-09-22T19:55:20.653134+00:00", "trade", 7.61, 80.0]
["2026-09-22T19:55:20.653137+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:55:20.653140+00:00", "trade", 7.61, 600.0]
["2026-09-22T19:55:20.653164+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653189+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653242+00:00", "trade", 7.61, 240.0]
["2026-09-22T19:55:20.653249+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653251+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:55:20.653254+00:00", "trade", 7.61, 374.0]
["2026-09-22T19:55:20.653254+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653260+00:00", "trade", 7.61, 249.0]
["2026-09-22T19:55:20.653310+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653310+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653310+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653310+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653334+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653334+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653362+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:55:20.653364+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653369+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653470+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653470+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653475+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:55:20.653600+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653630+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:55:20.653633+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:55:20.653660+00:00", "trade", 7.61, 609.0]
["2026-09-22T19:55:20.653670+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653685+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653695+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653714+00:00", "trade", 7.61, 391.0]
["2026-09-22T19:55:20.653785+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653846+00:00", "trade", 7.61, 683.0]
["2026-09-22T19:55:20.653876+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653894+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:55:20.653911+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653961+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.653961+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.654111+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.654156+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.654312+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.654312+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.654312+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.654875+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:20.655458+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:20.657013+00:00", "trade", 7.615, 92.0]
["2026-09-22T19:55:20.657037+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:55:20.664013+00:00", "trade", 7.6, 24.0]
["2026-09-22T19:55:20.664528+00:00", "trade", 7.6, 39.0]
["2026-09-22T19:55:20.665836+00:00", "trade", 7.615, 35.0]
["2026-09-22T19:55:20.668476+00:00", "trade", 7.595, 100.0]
["2026-09-22T19:55:20.705732+00:00", "trade", 7.615, 124.0]
["2026-09-22T19:55:20.725889+00:00", "trade", 7.615, 432.0]
["2026-09-22T19:55:20.726141+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:20.726288+00:00", "trade", 7.615, 179.0]
["2026-09-22T19:55:20.726382+00:00", "trade", 7.615, 106.0]
["2026-09-22T19:55:20.777304+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.796999+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:20.797607+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:20.939600+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:21.051486+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:21.092859+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:21.101058+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:21.225745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:21.279179+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:55:21.788512+00:00", "trade", 7.6088, 2.0]
["2026-09-22T19:55:21.793666+00:00", "trade", 7.6088, 6.0]
["2026-09-22T19:55:21.905681+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:22.014132+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:55:22.047530+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:55:22.048248+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:55:22.049036+00:00", "trade", 7.615, 63.0]
["2026-09-22T19:55:22.049517+00:00", "trade", 7.615, 70.0]
["2026-09-22T19:55:22.124140+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:22.694758+00:00", "trade", 7.615, 413.0]
["2026-09-22T19:55:22.694881+00:00", "trade", 7.615, 26.0]
["2026-09-22T19:55:23.071682+00:00", "trade", 7.607, 36.0]
["2026-09-22T19:55:23.071716+00:00", "trade", 7.607, 2.0]
["2026-09-22T19:55:23.409219+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:23.409229+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:23.409349+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:23.411782+00:00", "trade", 7.615, 133.0]
["2026-09-22T19:55:24.095902+00:00", "trade", 7.6085, 100.0]
["2026-09-22T19:55:24.334698+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:24.449416+00:00", "trade", 7.615, 179.0]
["2026-09-22T19:55:24.678963+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:26.162428+00:00", "trade", 7.6085, 100.0]
["2026-09-22T19:55:26.451321+00:00", "trade", 7.615, 154.0]
["2026-09-22T19:55:27.724665+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:27.727335+00:00", "trade", 7.615, 136.0]
["2026-09-22T19:55:30.012543+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:30.517603+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:30.591690+00:00", "trade", 7.615, 161.0]
["2026-09-22T19:55:30.730544+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:30.730995+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:30.847896+00:00", "trade", 7.615, 900.0]
["2026-09-22T19:55:31.022034+00:00", "trade", 7.6115, 68.0]
["2026-09-22T19:55:31.115905+00:00", "trade", 7.6181, 33.0]
["2026-09-22T19:55:32.349500+00:00", "trade", 7.6181, 100.0]
["2026-09-22T19:55:32.350580+00:00", "trade", 7.6181, 100.0]
["2026-09-22T19:55:32.672930+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:32.673371+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:32.674103+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:32.674133+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:33.064242+00:00", "trade", 7.6089, 17.0]
["2026-09-22T19:55:33.571716+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:33.574178+00:00", "trade", 7.615, 116.0]
["2026-09-22T19:55:33.576936+00:00", "trade", 7.615, 379.0]
["2026-09-22T19:55:33.578201+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:33.727784+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:34.060954+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.061036+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:55:34.061615+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.061615+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.061630+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.061645+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.061675+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.061916+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.062076+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.089176+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.099099+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:34.615697+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:36.524622+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:36.649601+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:36.650598+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:36.894919+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:37.129498+00:00", "trade", 7.6072, 37.0]
["2026-09-22T19:55:37.130874+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:37.131356+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:37.257019+00:00", "trade", 7.6073, 2.0]
["2026-09-22T19:55:37.258397+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:37.291442+00:00", "trade", 7.6089, 4.0]
["2026-09-22T19:55:37.557322+00:00", "trade", 7.615, 181.0]
["2026-09-22T19:55:37.557556+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:55:37.560945+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:55:38.097935+00:00", "trade", 7.6085, 100.0]
["2026-09-22T19:55:38.352062+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:38.354504+00:00", "trade", 7.615, 109.0]
["2026-09-22T19:55:39.302832+00:00", "trade", 7.6084, 100.0]
["2026-09-22T19:55:39.309334+00:00", "trade", 7.6084, 200.0]
["2026-09-22T19:55:39.487746+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:39.878885+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:39.879326+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.103285+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.242050+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.861358+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:55:41.862284+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.864334+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.864347+00:00", "trade", 7.615, 361.0]
["2026-09-22T19:55:41.864810+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.864930+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.960603+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:41.990599+00:00", "trade", 7.6115, 70.0]
["2026-09-22T19:55:41.991175+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:42.152017+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.270070+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.569937+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:55:43.569940+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:55:43.569940+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:55:43.569943+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:55:43.570569+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.570569+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.570609+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.570649+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.571005+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.571045+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.643272+00:00", "trade", 7.6115, 41.0]
["2026-09-22T19:55:43.688935+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.688980+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.689030+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:43.691498+00:00", "trade", 7.615, 128.0]
["2026-09-22T19:55:43.698197+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:44.201011+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:55:44.201047+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:55:44.201533+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:44.201533+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:44.204442+00:00", "trade", 7.615, 99.0]
["2026-09-22T19:55:44.204644+00:00", "trade", 7.615, 72.0]
["2026-09-22T19:55:44.204827+00:00", "trade", 7.615, 198.0]
["2026-09-22T19:55:44.237939+00:00", "trade", 7.6084, 17.0]
["2026-09-22T19:55:44.258789+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:44.931257+00:00", "trade", 7.6089, 4.0]
["2026-09-22T19:55:45.257959+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:45.455218+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:45.532073+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:55:45.533003+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:45.729670+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:45.729720+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:45.802719+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:46.524569+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:46.554004+00:00", "trade", 7.6073, 138.0]
["2026-09-22T19:55:46.746361+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:47.047602+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:47.077468+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:47.077945+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:47.077945+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:47.078426+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:47.953826+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:48.107276+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:48.379568+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:48.422345+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:48.662056+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:55:49.514540+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:49.515011+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:49.536342+00:00", "trade", 7.6084, 4.0]
["2026-09-22T19:55:50.238589+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:55:50.239553+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.240095+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.241653+00:00", "trade", 7.6191, 156.0]
["2026-09-22T19:55:50.242245+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.242696+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.440320+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.813658+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.814134+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.973833+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:50.974520+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:51.058914+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:55:51.345724+00:00", "trade", 7.6059, 143.0]
["2026-09-22T19:55:51.456324+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:55:51.570231+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:51.589692+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:51.840078+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:55:52.308579+00:00", "trade", 7.6075, 3.0]
["2026-09-22T19:55:52.818467+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:53.145781+00:00", "trade", 7.6089, 3.0]
["2026-09-22T19:55:53.150893+00:00", "trade", 7.6089, 3.0]
["2026-09-22T19:55:53.174577+00:00", "trade", 7.615, 56.0]
["2026-09-22T19:55:53.174698+00:00", "trade", 7.615, 340.0]
["2026-09-22T19:55:53.177088+00:00", "trade", 7.615, 26.0]
["2026-09-22T19:55:53.177088+00:00", "trade", 7.615, 164.0]
["2026-09-22T19:55:53.180562+00:00", "trade", 7.615, 357.0]
["2026-09-22T19:55:53.326462+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:55:53.327011+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:53.327356+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:53.346947+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:55:53.400889+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:53.401072+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:53.543926+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:53.840696+00:00", "trade", 7.615, 121.0]
["2026-09-22T19:55:53.841263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:54.036116+00:00", "trade", 7.6083, 20.0]
["2026-09-22T19:55:55.095266+00:00", "trade", 7.6083, 100.0]
["2026-09-22T19:55:55.366941+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:55:55.366944+00:00", "trade", 7.615, 316.0]
["2026-09-22T19:55:55.374693+00:00", "trade", 7.615, 17.0]
["2026-09-22T19:55:55.374982+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:55:55.943900+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:56.040641+00:00", "trade", 7.6115, 13.0]
["2026-09-22T19:55:56.629144+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:56.630091+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:56.630631+00:00", "trade", 7.615, 70.0]
["2026-09-22T19:55:56.630634+00:00", "trade", 7.615, 78.0]
["2026-09-22T19:55:56.631048+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:56.631489+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:56.735806+00:00", "trade", 7.615, 13.0]
["2026-09-22T19:55:56.821311+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:56.821756+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:56.827465+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:57.883408+00:00", "trade", 7.6077, 300.0]
["2026-09-22T19:55:58.617489+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:58.618857+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:58.629000+00:00", "trade", 7.6064, 1.0]
["2026-09-22T19:55:58.948646+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:58.993051+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:58.993097+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:59.617380+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:55:59.737013+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:55:59.738171+00:00", "trade", 7.615, 46.0]
["2026-09-22T19:55:59.738219+00:00", "trade", 7.615, 79.0]
["2026-09-22T19:55:59.738219+00:00", "trade", 7.615, 18.0]
["2026-09-22T19:55:59.801715+00:00", "trade", 7.615, 123.0]
["2026-09-22T19:55:59.807411+00:00", "trade", 7.6083, 100.0]
["2026-09-22T19:55:59.936935+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:55:59.973595+00:00", "trade", 7.6115, 23.0]
["2026-09-22T19:56:00.012560+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:00.210377+00:00", "trade", 7.6174, 26.0]
["2026-09-22T19:56:00.455447+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:00.455497+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:00.537357+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:00.537432+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:00.537873+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:00.619818+00:00", "trade", 7.6174, 100.0]
["2026-09-22T19:56:01.669793+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:01.741099+00:00", "trade", 7.615, 28.0]
["2026-09-22T19:56:01.742389+00:00", "trade", 7.615, 204.0]
["2026-09-22T19:56:01.746058+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:56:01.869553+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:01.870148+00:00", "trade", 7.615, 150.0]
["2026-09-22T19:56:01.960666+00:00", "trade", 7.6079, 45.0]
["2026-09-22T19:56:02.051623+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:56:02.273160+00:00", "trade", 7.609, 1.0]
["2026-09-22T19:56:02.759553+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:03.925094+00:00", "trade", 7.6078, 24.0]
["2026-09-22T19:56:03.926501+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:04.066384+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:04.251872+00:00", "trade", 7.615, 884.0]
["2026-09-22T19:56:04.251874+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:56:04.253309+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:04.254659+00:00", "trade", 7.615, 379.0]
["2026-09-22T19:56:04.328379+00:00", "trade", 7.615, 190.0]
["2026-09-22T19:56:04.419267+00:00", "trade", 7.6115, 61.0]
["2026-09-22T19:56:05.033582+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:05.232631+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:56:05.435863+00:00", "trade", 7.6084, 8.0]
["2026-09-22T19:56:05.875821+00:00", "trade", 7.609, 20.0]
["2026-09-22T19:56:05.879742+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:05.880801+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:06.112371+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:06.121135+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:06.121135+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:56:06.121153+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:56:06.124136+00:00", "trade", 7.615, 369.0]
["2026-09-22T19:56:06.124364+00:00", "trade", 7.615, 27.0]
["2026-09-22T19:56:06.263289+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:56:06.576780+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:06.577261+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:06.578604+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:06.583120+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:07.392755+00:00", "trade", 7.609, 9.0]
["2026-09-22T19:56:08.369029+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:08.469993+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:08.470070+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:08.471857+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:08.516315+00:00", "trade", 7.615, 171.0]
["2026-09-22T19:56:10.189010+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.333107+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.433937+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.470639+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.470689+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.471220+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.471586+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.573854+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.773328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:10.977346+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:10.985412+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.056082+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.312490+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.351402+00:00", "trade", 7.615, 14.0]
["2026-09-22T19:56:11.351924+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.352034+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.352463+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.352791+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.352954+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.353393+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.353594+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.353859+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.353859+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:56:11.353913+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.354355+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.354355+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.378358+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:11.378358+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:11.378481+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:56:11.378758+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:11.378851+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:11.379353+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:56:11.379359+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:56:11.379823+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.381437+00:00", "trade", 7.615, 274.0]
["2026-09-22T19:56:11.381804+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:56:11.381810+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:56:11.381810+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:56:11.381813+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.381816+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:56:11.382256+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382306+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382307+00:00", "trade", 7.61, 202.0]
["2026-09-22T19:56:11.382307+00:00", "trade", 7.61, 205.0]
["2026-09-22T19:56:11.382448+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:11.382448+00:00", "trade", 7.61, 7.0]
["2026-09-22T19:56:11.382460+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.382460+00:00", "trade", 7.61, 400.0]
["2026-09-22T19:56:11.382463+00:00", "trade", 7.61, 90.0]
["2026-09-22T19:56:11.382475+00:00", "trade", 7.61, 26.0]
["2026-09-22T19:56:11.382520+00:00", "trade", 7.61, 74.0]
["2026-09-22T19:56:11.382524+00:00", "trade", 7.61, 61.0]
["2026-09-22T19:56:11.382526+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382526+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382529+00:00", "trade", 7.61, 44.0]
["2026-09-22T19:56:11.382550+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.382552+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382560+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:56:11.382562+00:00", "trade", 7.615, 184.0]
["2026-09-22T19:56:11.382580+00:00", "trade", 7.61, 139.0]
["2026-09-22T19:56:11.382586+00:00", "trade", 7.61, 39.0]
["2026-09-22T19:56:11.382625+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:56:11.382625+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.382628+00:00", "trade", 7.615, 284.0]
["2026-09-22T19:56:11.382721+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.382725+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:56:11.382725+00:00", "trade", 7.61, 132.0]
["2026-09-22T19:56:11.382728+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:11.382730+00:00", "trade", 7.61, 13.0]
["2026-09-22T19:56:11.382734+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.382737+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382741+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:56:11.382741+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:56:11.382746+00:00", "trade", 7.61, 42.0]
["2026-09-22T19:56:11.382746+00:00", "trade", 7.61, 136.0]
["2026-09-22T19:56:11.382746+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382751+00:00", "trade", 7.61, 132.0]
["2026-09-22T19:56:11.382751+00:00", "trade", 7.61, 132.0]
["2026-09-22T19:56:11.382751+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382756+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:56:11.382756+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:11.382759+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:11.382759+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382802+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382822+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382842+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382847+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382847+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382847+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382887+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382918+00:00", "trade", 7.61, 379.0]
["2026-09-22T19:56:11.382918+00:00", "trade", 7.61, 336.0]
["2026-09-22T19:56:11.382921+00:00", "trade", 7.61, 59.0]
["2026-09-22T19:56:11.382924+00:00", "trade", 7.61, 95.0]
["2026-09-22T19:56:11.382927+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382927+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:56:11.382927+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382959+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382962+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382963+00:00", "trade", 7.61, 56.0]
["2026-09-22T19:56:11.382963+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:11.382965+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382972+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382980+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382980+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:56:11.382983+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:56:11.382983+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.382993+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382993+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.382995+00:00", "trade", 7.61, 95.0]
["2026-09-22T19:56:11.382998+00:00", "trade", 7.61, 205.0]
["2026-09-22T19:56:11.383001+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:56:11.383001+00:00", "trade", 7.61, 95.0]
["2026-09-22T19:56:11.383016+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:11.383082+00:00", "trade", 7.61, 600.0]
["2026-09-22T19:56:11.383098+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.383124+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:56:11.383124+00:00", "trade", 7.61, 400.0]
["2026-09-22T19:56:11.383127+00:00", "trade", 7.61, 27.0]
["2026-09-22T19:56:11.383128+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.383178+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.383183+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.383184+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:11.383242+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:11.383243+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.383272+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:56:11.383328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.383584+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:56:11.383603+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.383704+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:11.383734+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:11.383768+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.383793+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:56:11.383794+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383795+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:56:11.383807+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.383829+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383829+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383835+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383835+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383835+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383839+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383844+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383846+00:00", "trade", 7.61, 16.0]
["2026-09-22T19:56:11.383849+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383855+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383855+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.383951+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.384084+00:00", "trade", 7.61, 205.0]
["2026-09-22T19:56:11.384408+00:00", "trade", 7.61, 1100.0]
["2026-09-22T19:56:11.384446+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.384466+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.384471+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.384556+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.384863+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.384932+00:00", "trade", 7.61, 225.0]
["2026-09-22T19:56:11.385167+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.385190+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.385455+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.386312+00:00", "trade", 7.61, 125.0]
["2026-09-22T19:56:11.387277+00:00", "trade", 7.61, 392.0]
["2026-09-22T19:56:11.388432+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:11.388676+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:11.391770+00:00", "trade", 7.61, 488.0]
["2026-09-22T19:56:11.392450+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.422563+00:00", "trade", 7.6015, 15.0]
["2026-09-22T19:56:11.497249+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:11.505764+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.505804+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.513568+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.679244+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:11.739440+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:11.782780+00:00", "trade", 7.605, 277.0]
["2026-09-22T19:56:11.782934+00:00", "trade", 7.605, 68.0]
["2026-09-22T19:56:11.847674+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:11.879595+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:12.017250+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:12.317679+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:12.537261+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:12.537375+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:12.730254+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:12.730309+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:12.796707+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:12.796762+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:12.865948+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:12.890493+00:00", "trade", 7.6083, 26.0]
["2026-09-22T19:56:12.953956+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:12.954006+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:12.954086+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:13.057161+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:13.106842+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:13.109043+00:00", "trade", 7.605, 192.0]
["2026-09-22T19:56:13.109064+00:00", "trade", 7.605, 7.0]
["2026-09-22T19:56:13.316643+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:13.317198+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:13.318861+00:00", "trade", 7.605, 154.0]
["2026-09-22T19:56:13.365592+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:13.409108+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:13.409158+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:14.097679+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:14.098361+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:14.439630+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:56:14.439630+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:14.487552+00:00", "trade", 7.605, 1.0]
["2026-09-22T19:56:14.488418+00:00", "trade", 7.605, 14.0]
["2026-09-22T19:56:14.998845+00:00", "trade", 7.605, 30.0]
["2026-09-22T19:56:15.480550+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:16.478094+00:00", "trade", 7.6087, 4.0]
["2026-09-22T19:56:16.745559+00:00", "trade", 7.605, 348.0]
["2026-09-22T19:56:16.748136+00:00", "trade", 7.605, 32.0]
["2026-09-22T19:56:16.748352+00:00", "trade", 7.605, 357.0]
["2026-09-22T19:56:16.887310+00:00", "trade", 7.605, 584.0]
["2026-09-22T19:56:16.887313+00:00", "trade", 7.605, 316.0]
["2026-09-22T19:56:16.888383+00:00", "trade", 7.605, 100.0]
["2026-09-22T19:56:16.955857+00:00", "trade", 7.605, 13.0]
["2026-09-22T19:56:17.496091+00:00", "trade", 7.605, 200.0]
["2026-09-22T19:56:17.497312+00:00", "trade", 7.605, 182.0]
["2026-09-22T19:56:18.309313+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.309324+00:00", "trade", 7.605, 125.0]
["2026-09-22T19:56:18.309341+00:00", "trade", 7.6092, 12.0]
["2026-09-22T19:56:18.309374+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310055+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.310060+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.310100+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.310100+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.310110+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.310111+00:00", "trade", 7.61, 144.0]
["2026-09-22T19:56:18.310114+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310135+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:18.310141+00:00", "trade", 7.61, 72.0]
["2026-09-22T19:56:18.310145+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.310147+00:00", "trade", 7.61, 50.0]
["2026-09-22T19:56:18.310147+00:00", "trade", 7.61, 500.0]
["2026-09-22T19:56:18.310150+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310153+00:00", "trade", 7.61, 282.0]
["2026-09-22T19:56:18.310153+00:00", "trade", 7.61, 263.0]
["2026-09-22T19:56:18.310155+00:00", "quote", 7.6, 7.61]
["2026-09-22T19:56:18.310163+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:18.310163+00:00", "trade", 7.61, 400.0]
["2026-09-22T19:56:18.310168+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:18.310168+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310171+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310177+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310180+00:00", "trade", 7.61, 58.0]
["2026-09-22T19:56:18.310192+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:56:18.310192+00:00", "trade", 7.61, 700.0]
["2026-09-22T19:56:18.310196+00:00", "trade", 7.61, 95.0]
["2026-09-22T19:56:18.310196+00:00", "trade", 7.61, 58.0]
["2026-09-22T19:56:18.310216+00:00", "trade", 7.61, 1400.0]
["2026-09-22T19:56:18.310241+00:00", "trade", 7.61, 2355.0]
["2026-09-22T19:56:18.310241+00:00", "trade", 7.61, 600.0]
["2026-09-22T19:56:18.310243+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310246+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310246+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310246+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310249+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:56:18.310256+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310291+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310361+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310361+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310397+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310397+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310397+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310400+00:00", "trade", 7.61, 57.0]
["2026-09-22T19:56:18.310400+00:00", "trade", 7.61, 12.0]
["2026-09-22T19:56:18.310401+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310401+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310403+00:00", "trade", 7.61, 148.0]
["2026-09-22T19:56:18.310403+00:00", "trade", 7.61, 13.0]
["2026-09-22T19:56:18.310406+00:00", "trade", 7.61, 33.0]
["2026-09-22T19:56:18.310406+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.310410+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310410+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:56:18.310421+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.310427+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.310475+00:00", "trade", 7.61, 30.0]
["2026-09-22T19:56:18.310486+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.310491+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.310581+00:00", "quote", 7.61, 7.61]
["2026-09-22T19:56:18.310732+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.310760+00:00", "trade", 7.61, 88.0]
["2026-09-22T19:56:18.311138+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.311243+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.311298+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.311313+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.311418+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.311458+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.311642+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:18.312105+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:18.312140+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.312656+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.313137+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.313794+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.313804+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.315132+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.315500+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:18.315503+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:56:18.315506+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:18.315506+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:56:18.316224+00:00", "trade", 7.615, 35.0]
["2026-09-22T19:56:18.318447+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:56:18.319011+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.323237+00:00", "trade", 7.615, 121.0]
["2026-09-22T19:56:18.323300+00:00", "trade", 7.615, 96.0]
["2026-09-22T19:56:18.348070+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.603732+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:18.603873+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:18.628655+00:00", "trade", 7.6092, 3.0]
["2026-09-22T19:56:18.755569+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:19.082836+00:00", "trade", 7.615, 37.0]
["2026-09-22T19:56:19.083200+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:56:19.770992+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:19.771042+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:20.515507+00:00", "trade", 7.615, 108.0]
["2026-09-22T19:56:20.990230+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:21.605790+00:00", "trade", 7.615, 164.0]
["2026-09-22T19:56:21.606850+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:21.607331+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:22.098925+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:22.115464+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:23.284205+00:00", "trade", 7.6089, 3.0]
["2026-09-22T19:56:25.894981+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:25.913811+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:25.954615+00:00", "trade", 7.6092, 6.0]
["2026-09-22T19:56:26.175929+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:26.175979+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:26.187161+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:26.525675+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:26.526567+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:26.656008+00:00", "trade", 7.6088, 18.0]
["2026-09-22T19:56:27.256781+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:56:27.257028+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:27.257867+00:00", "trade", 7.615, 222.0]
["2026-09-22T19:56:27.257951+00:00", "trade", 7.615, 223.0]
["2026-09-22T19:56:27.258766+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:27.284435+00:00", "trade", 7.615, 42.0]
["2026-09-22T19:56:27.287722+00:00", "trade", 7.615, 542.0]
["2026-09-22T19:56:27.287725+00:00", "trade", 7.615, 358.0]
["2026-09-22T19:56:27.305368+00:00", "trade", 7.615, 163.0]
["2026-09-22T19:56:29.034663+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:29.279085+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:56:30.012592+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:30.124418+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:30.125270+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:30.247118+00:00", "trade", 7.6093, 3.0]
["2026-09-22T19:56:30.256471+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:30.256521+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:30.268117+00:00", "trade", 7.6093, 8.0]
["2026-09-22T19:56:30.637878+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:31.864747+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:31.866809+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:31.867095+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:31.868121+00:00", "trade", 7.615, 365.0]
["2026-09-22T19:56:31.909875+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:56:31.920060+00:00", "trade", 7.615, 196.0]
["2026-09-22T19:56:32.471461+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:32.485409+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:32.485459+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:32.620280+00:00", "trade", 7.6117, 1.0]
["2026-09-22T19:56:34.907475+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:35.275064+00:00", "trade", 7.6166, 100.0]
["2026-09-22T19:56:35.724603+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:35.726356+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:35.778308+00:00", "trade", 7.615, 148.0]
["2026-09-22T19:56:35.850080+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:36.276956+00:00", "trade", 7.6166, 300.0]
["2026-09-22T19:56:37.389303+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:37.389358+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:37.444765+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:37.489822+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:37.489887+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:37.751900+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:37.751907+00:00", "trade", 7.615, 842.0]
["2026-09-22T19:56:37.751907+00:00", "trade", 7.615, 58.0]
["2026-09-22T19:56:37.754096+00:00", "trade", 7.615, 225.0]
["2026-09-22T19:56:38.880062+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:56:38.880104+00:00", "trade", 7.615, 66.0]
["2026-09-22T19:56:38.887189+00:00", "trade", 7.615, 177.0]
["2026-09-22T19:56:38.887369+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:56:38.887694+00:00", "trade", 7.615, 24.0]
["2026-09-22T19:56:38.887841+00:00", "trade", 7.615, 150.0]
["2026-09-22T19:56:39.825831+00:00", "trade", 7.615, 30.0]
["2026-09-22T19:56:40.676228+00:00", "trade", 7.6092, 2.0]
["2026-09-22T19:56:40.914920+00:00", "trade", 7.6092, 100.0]
["2026-09-22T19:56:41.519919+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:41.519922+00:00", "trade", 7.615, 73.0]
["2026-09-22T19:56:42.523891+00:00", "trade", 7.615, 93.0]
["2026-09-22T19:56:42.527406+00:00", "trade", 7.615, 401.0]
["2026-09-22T19:56:42.833798+00:00", "trade", 7.6092, 5.0]
["2026-09-22T19:56:43.848969+00:00", "trade", 7.6092, 12.0]
["2026-09-22T19:56:44.865315+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:44.867168+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:44.868734+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:56:44.868873+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:56:44.940846+00:00", "trade", 7.615, 26.0]
["2026-09-22T19:56:44.943847+00:00", "trade", 7.615, 115.0]
["2026-09-22T19:56:44.943865+00:00", "trade", 7.615, 382.0]
["2026-09-22T19:56:44.956742+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:56:44.956742+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:44.956835+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:44.956871+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:56:44.957355+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:44.963718+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:44.963718+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:56:44.964196+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:44.964575+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:44.964666+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:44.964753+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:44.965117+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:44.965517+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:56:44.993053+00:00", "trade", 7.6093, 100.0]
["2026-09-22T19:56:45.024270+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:56:45.024577+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:45.024817+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:56:45.024908+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:45.026877+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:56:45.042632+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:45.042635+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:56:45.042884+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:45.042975+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:45.044045+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:45.090681+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:46.096747+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:46.096797+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:46.363353+00:00", "trade", 7.6095, 96.0]
["2026-09-22T19:56:46.589097+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:46.589111+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:47.236718+00:00", "trade", 7.612, 2.0]
["2026-09-22T19:56:47.249241+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:47.249296+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:47.249321+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:47.258007+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:47.258107+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:48.950566+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:56:48.951853+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:48.962875+00:00", "trade", 7.615, 21.0]
["2026-09-22T19:56:48.992312+00:00", "trade", 7.615, 163.0]
["2026-09-22T19:56:49.038808+00:00", "trade", 7.615, 563.0]
["2026-09-22T19:56:49.038811+00:00", "trade", 7.615, 337.0]
["2026-09-22T19:56:49.079384+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:56:49.397158+00:00", "trade", 7.609, 100.0]
["2026-09-22T19:56:50.017301+00:00", "trade", 7.612, 2.0]
["2026-09-22T19:56:50.349549+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:50.349599+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:50.350101+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:51.275770+00:00", "trade", 7.6165, 100.0]
["2026-09-22T19:56:51.536283+00:00", "trade", 7.6093, 800.0]
["2026-09-22T19:56:51.736601+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:52.106753+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:56:52.109042+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:52.140990+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:56:52.147323+00:00", "trade", 7.615, 103.0]
["2026-09-22T19:56:53.303772+00:00", "trade", 7.6121, 3.0]
["2026-09-22T19:56:54.712259+00:00", "trade", 7.6093, 3.0]
["2026-09-22T19:56:54.712308+00:00", "trade", 7.6093, 7.0]
["2026-09-22T19:56:54.842532+00:00", "trade", 7.6165, 100.0]
["2026-09-22T19:56:54.917684+00:00", "trade", 7.609, 20.0]
["2026-09-22T19:56:54.936184+00:00", "trade", 7.612, 22.0]
["2026-09-22T19:56:56.695025+00:00", "trade", 7.609, 10.0]
["2026-09-22T19:56:56.696892+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.697409+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.698543+00:00", "trade", 7.615, 353.0]
["2026-09-22T19:56:56.698723+00:00", "trade", 7.615, 161.0]
["2026-09-22T19:56:56.700194+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:56:56.748356+00:00", "trade", 7.615, 195.0]
["2026-09-22T19:56:56.749433+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.793906+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.793987+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.889304+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.893632+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.896341+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:56.898218+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:56:56.901736+00:00", "trade", 7.615, 61.0]
["2026-09-22T19:56:57.096247+00:00", "trade", 7.612, 11.0]
["2026-09-22T19:56:57.101967+00:00", "trade", 7.612, 8.0]
["2026-09-22T19:56:57.199868+00:00", "trade", 7.6093, 1.0]
["2026-09-22T19:56:58.079166+00:00", "trade", 7.615, 90.0]
["2026-09-22T19:56:58.638670+00:00", "trade", 7.615, 1324.0]
["2026-09-22T19:56:58.638724+00:00", "trade", 7.615, 3.0]
["2026-09-22T19:56:58.638778+00:00", "trade", 7.615, 67.0]
["2026-09-22T19:56:58.865520+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:58.865523+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:56:58.870139+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:58.870184+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:59.760976+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:56:59.950953+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.012614+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.094363+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:57:00.095120+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.350365+00:00", "trade", 7.61, 3.0]
["2026-09-22T19:57:00.350369+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:00.350371+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:57:00.350371+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:00.350377+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:00.350377+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.350383+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:00.350412+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.350412+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.350416+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:00.350419+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:57:00.350431+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:00.350434+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:57:00.350768+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.350912+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:57:00.350912+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:00.351039+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:00.351044+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.351117+00:00", "trade", 7.615, 275.0]
["2026-09-22T19:57:00.351119+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.351520+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.360155+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.378464+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:00.388989+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:57:00.429320+00:00", "trade", 7.615, 76.0]
["2026-09-22T19:57:00.528861+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:01.050406+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:01.050417+00:00", "trade", 7.61, 18.0]
["2026-09-22T19:57:01.050420+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:57:01.051017+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:01.051048+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:57:01.051051+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:01.051107+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:01.051165+00:00", "trade", 7.615, 375.0]
["2026-09-22T19:57:01.051168+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:57:01.051694+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:01.052299+00:00", "trade", 7.615, 217.0]
["2026-09-22T19:57:01.056503+00:00", "trade", 7.615, 221.0]
["2026-09-22T19:57:01.056930+00:00", "trade", 7.615, 28.0]
["2026-09-22T19:57:01.057186+00:00", "trade", 7.615, 147.0]
["2026-09-22T19:57:01.092947+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:57:01.093001+00:00", "trade", 7.615, 22.0]
["2026-09-22T19:57:01.093070+00:00", "trade", 7.615, 19.0]
["2026-09-22T19:57:01.185705+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:01.185708+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.185847+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.185904+00:00", "trade", 7.615, 83.0]
["2026-09-22T19:57:01.225360+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:01.268182+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:01.268537+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:01.268615+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.321977+00:00", "trade", 7.6099, 4.0]
["2026-09-22T19:57:01.588651+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.588741+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.588828+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:57:01.588994+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:01.589054+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.684594+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.684615+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:01.772180+00:00", "trade", 7.6139, 100.0]
["2026-09-22T19:57:02.201101+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:02.304956+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:57:02.305373+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:02.305446+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:02.305449+00:00", "trade", 7.61, 20.0]
["2026-09-22T19:57:02.305449+00:00", "trade", 7.61, 80.0]
["2026-09-22T19:57:02.305734+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:02.305741+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:04.306877+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:04.363270+00:00", "trade", 7.615, 151.0]
["2026-09-22T19:57:05.237953+00:00", "trade", 7.6095, 12.0]
["2026-09-22T19:57:05.375641+00:00", "trade", 7.6123, 300.0]
["2026-09-22T19:57:05.676743+00:00", "trade", 7.6103, 15.0]
["2026-09-22T19:57:06.517739+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:06.636210+00:00", "trade", 7.6139, 99.0]
["2026-09-22T19:57:06.642774+00:00", "trade", 7.6139, 30.0]
["2026-09-22T19:57:06.647811+00:00", "trade", 7.6139, 23.0]
["2026-09-22T19:57:06.648668+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:57:07.102191+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:07.104687+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:07.104916+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:07.106819+00:00", "trade", 7.615, 17.0]
["2026-09-22T19:57:07.117885+00:00", "trade", 7.615, 38.0]
["2026-09-22T19:57:07.854721+00:00", "trade", 7.6122, 100.0]
["2026-09-22T19:57:08.794953+00:00", "trade", 7.6122, 3.0]
["2026-09-22T19:57:08.797145+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:08.801993+00:00", "trade", 7.6122, 1.0]
["2026-09-22T19:57:08.804826+00:00", "trade", 7.6122, 1.0]
["2026-09-22T19:57:08.846712+00:00", "trade", 7.615, 174.0]
["2026-09-22T19:57:09.296993+00:00", "trade", 7.6095, 3.0]
["2026-09-22T19:57:09.317932+00:00", "trade", 7.6093, 100.0]
["2026-09-22T19:57:09.475213+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:09.479578+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:09.873746+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:09.873749+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:10.315096+00:00", "trade", 7.6104, 2.0]
["2026-09-22T19:57:10.802768+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:10.806202+00:00", "trade", 7.615, 260.0]
["2026-09-22T19:57:10.806346+00:00", "trade", 7.615, 242.0]
["2026-09-22T19:57:11.355238+00:00", "trade", 7.615, 584.0]
["2026-09-22T19:57:11.355238+00:00", "trade", 7.615, 316.0]
["2026-09-22T19:57:11.408900+00:00", "trade", 7.615, 114.0]
["2026-09-22T19:57:11.437195+00:00", "trade", 7.6106, 2.0]
["2026-09-22T19:57:12.484112+00:00", "trade", 7.6106, 55.0]
["2026-09-22T19:57:12.686620+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:12.691689+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:12.695807+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:12.795081+00:00", "trade", 7.6138, 100.0]
["2026-09-22T19:57:13.173662+00:00", "trade", 7.6176, 12.0]
["2026-09-22T19:57:13.394095+00:00", "trade", 7.615, 13.0]
["2026-09-22T19:57:13.469241+00:00", "trade", 7.615, 16.0]
["2026-09-22T19:57:13.588589+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.589065+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.595871+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.602707+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.697399+00:00", "trade", 7.6107, 100.0]
["2026-09-22T19:57:13.703462+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.721154+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.721159+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.741552+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:13.955304+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:57:14.130813+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:14.130923+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.410058+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.410524+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.610038+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:15.614197+00:00", "trade", 7.615, 168.0]
["2026-09-22T19:57:15.614425+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:57:15.614594+00:00", "trade", 7.615, 33.0]
["2026-09-22T19:57:15.614750+00:00", "trade", 7.615, 391.0]
["2026-09-22T19:57:15.614804+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.615606+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.616047+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.616523+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.617004+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.630667+00:00", "trade", 7.62, 166.0]
["2026-09-22T19:57:15.630671+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.630672+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.630673+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:15.630676+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.630679+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:57:15.630679+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:15.630679+00:00", "trade", 7.62, 230.0]
["2026-09-22T19:57:15.630781+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:57:15.630784+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.630787+00:00", "trade", 7.62, 402.0]
["2026-09-22T19:57:15.630805+00:00", "trade", 7.62, 270.0]
["2026-09-22T19:57:15.630812+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:15.630814+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:57:15.630814+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:57:15.630818+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.630820+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:57:15.630823+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.630824+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.630824+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:15.630829+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:57:15.630829+00:00", "trade", 7.62, 25.0]
["2026-09-22T19:57:15.630829+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:57:15.630829+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:57:15.630893+00:00", "trade", 7.62, 215.0]
["2026-09-22T19:57:15.630893+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:57:15.630896+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:15.630899+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:15.630899+00:00", "trade", 7.62, 12.0]
["2026-09-22T19:57:15.630904+00:00", "trade", 7.62, 45.0]
["2026-09-22T19:57:15.630904+00:00", "trade", 7.62, 12.0]
["2026-09-22T19:57:15.630913+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.630918+00:00", "trade", 7.62, 435.0]
["2026-09-22T19:57:15.630918+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.630924+00:00", "trade", 7.62, 265.0]
["2026-09-22T19:57:15.630924+00:00", "trade", 7.62, 169.0]
["2026-09-22T19:57:15.630925+00:00", "trade", 7.62, 739.0]
["2026-09-22T19:57:15.630928+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.630928+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:15.630929+00:00", "trade", 7.62, 31.0]
["2026-09-22T19:57:15.630931+00:00", "trade", 7.62, 169.0]
["2026-09-22T19:57:15.630931+00:00", "trade", 7.62, 31.0]
["2026-09-22T19:57:15.630940+00:00", "trade", 7.62, 9.0]
["2026-09-22T19:57:15.630944+00:00", "trade", 7.62, 261.0]
["2026-09-22T19:57:15.630944+00:00", "trade", 7.62, 41.0]
["2026-09-22T19:57:15.630949+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:15.630949+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:15.630949+00:00", "trade", 7.62, 259.0]
["2026-09-22T19:57:15.630956+00:00", "trade", 7.62, 31.0]
["2026-09-22T19:57:15.630985+00:00", "trade", 7.62, 352.0]
["2026-09-22T19:57:15.630991+00:00", "trade", 7.62, 150.0]
["2026-09-22T19:57:15.630998+00:00", "trade", 7.62, 244.0]
["2026-09-22T19:57:15.631004+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:15.631004+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:57:15.631007+00:00", "trade", 7.62, 158.0]
["2026-09-22T19:57:15.631010+00:00", "trade", 7.62, 17.0]
["2026-09-22T19:57:15.631010+00:00", "trade", 7.62, 70.0]
["2026-09-22T19:57:15.631031+00:00", "trade", 7.62, 30.0]
["2026-09-22T19:57:15.631034+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:15.631038+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631040+00:00", "trade", 7.62, 19.0]
["2026-09-22T19:57:15.631049+00:00", "trade", 7.62, 17.0]
["2026-09-22T19:57:15.631052+00:00", "trade", 7.62, 42.0]
["2026-09-22T19:57:15.631078+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631148+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631158+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631158+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631198+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631202+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:57:15.631203+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631213+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631238+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631273+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631288+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631298+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631303+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631308+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631308+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631389+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631394+00:00", "trade", 7.62, 285.0]
["2026-09-22T19:57:15.631399+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631404+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631454+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631464+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631557+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:15.631559+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631569+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631596+00:00", "trade", 7.62, 188.0]
["2026-09-22T19:57:15.631609+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631644+00:00", "trade", 7.62, 112.0]
["2026-09-22T19:57:15.631647+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:15.631647+00:00", "trade", 7.62, 80.0]
["2026-09-22T19:57:15.631679+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:15.631689+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.631699+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.631752+00:00", "trade", 7.62, 520.0]
["2026-09-22T19:57:15.631798+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:15.631803+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:15.631850+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.631895+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.631920+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.631930+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.631930+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.631970+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632075+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632130+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632251+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632251+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632311+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632531+00:00", "trade", 7.625, 22.0]
["2026-09-22T19:57:15.632612+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632687+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632747+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632767+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632852+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632852+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.632928+00:00", "trade", 7.625, 17.0]
["2026-09-22T19:57:15.633218+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.633268+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.633328+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.633368+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.633809+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.633809+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.634932+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.635889+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.636416+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:15.636456+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:15.636522+00:00", "trade", 7.62, 32.0]
["2026-09-22T19:57:15.637123+00:00", "trade", 7.625, 13.0]
["2026-09-22T19:57:15.637328+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.637408+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.637453+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.643351+00:00", "trade", 7.625, 16.0]
["2026-09-22T19:57:15.646941+00:00", "trade", 7.625, 287.0]
["2026-09-22T19:57:15.647933+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.651572+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.655794+00:00", "trade", 7.615, 154.0]
["2026-09-22T19:57:15.655862+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.682799+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:15.682826+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:15.682991+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:15.683000+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:57:15.683944+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.683944+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.752406+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.772472+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:15.773296+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:15.788359+00:00", "trade", 7.612, 100.0]
["2026-09-22T19:57:15.894855+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.018413+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.068108+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:57:16.084581+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.086355+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:16.121803+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:57:16.121876+00:00", "trade", 7.625, 183.0]
["2026-09-22T19:57:16.121876+00:00", "trade", 7.625, 17.0]
["2026-09-22T19:57:16.122167+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.122173+00:00", "trade", 7.625, 584.0]
["2026-09-22T19:57:16.122299+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:16.122483+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.122486+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.122522+00:00", "trade", 7.625, 192.0]
["2026-09-22T19:57:16.122531+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.122583+00:00", "trade", 7.625, 584.0]
["2026-09-22T19:57:16.122603+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.122612+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.122612+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:57:16.122672+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.122686+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.122699+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.122753+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.122795+00:00", "trade", 7.625, 57.0]
["2026-09-22T19:57:16.122892+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.122922+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.122932+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.122964+00:00", "trade", 7.625, 292.0]
["2026-09-22T19:57:16.123087+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.123167+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.123288+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.123408+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.123442+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.123484+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.123643+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.123724+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.123818+00:00", "trade", 7.62, 96.0]
["2026-09-22T19:57:16.123881+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.124365+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.124365+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.124476+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.124804+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.125123+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.125243+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:16.140453+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.170895+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.179062+00:00", "trade", 7.625, 66.0]
["2026-09-22T19:57:16.179327+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:16.199216+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:16.200446+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.218720+00:00", "trade", 7.625, 584.0]
["2026-09-22T19:57:16.223114+00:00", "trade", 7.625, 800.0]
["2026-09-22T19:57:16.223204+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.235157+00:00", "trade", 7.625, 1200.0]
["2026-09-22T19:57:16.266609+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.294263+00:00", "trade", 7.625, 216.0]
["2026-09-22T19:57:16.294323+00:00", "trade", 7.625, 75.0]
["2026-09-22T19:57:16.295947+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.297757+00:00", "trade", 7.625, 77.0]
["2026-09-22T19:57:16.337477+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.337517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.387355+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.387811+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.387931+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.395853+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.472603+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.509726+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.519945+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.520817+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.526971+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.560416+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:16.561429+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.707676+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:16.951215+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.951250+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.951279+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:16.951797+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:16.965145+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:57:16.989190+00:00", "trade", 7.625, 292.0]
["2026-09-22T19:57:16.995166+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:57:17.097162+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:57:17.102322+00:00", "trade", 7.625, 2.0]
["2026-09-22T19:57:17.418025+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:17.418055+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:18.121180+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:18.127627+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:18.167836+00:00", "trade", 7.625, 108.0]
["2026-09-22T19:57:18.351323+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:18.351373+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:18.352207+00:00", "trade", 7.625, 294.0]
["2026-09-22T19:57:18.353265+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:18.354384+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:18.507457+00:00", "trade", 7.6133, 2.0]
["2026-09-22T19:57:18.613618+00:00", "trade", 7.6133, 1.0]
["2026-09-22T19:57:18.641873+00:00", "trade", 7.6173, 3.0]
["2026-09-22T19:57:18.750792+00:00", "trade", 7.6111, 2.0]
["2026-09-22T19:57:18.757384+00:00", "trade", 7.6111, 3.0]
["2026-09-22T19:57:18.844600+00:00", "trade", 7.6112, 100.0]
["2026-09-22T19:57:18.846419+00:00", "trade", 7.625, 36.0]
["2026-09-22T19:57:19.397205+00:00", "trade", 7.6133, 100.0]
["2026-09-22T19:57:19.833572+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:19.834658+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:19.834708+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:19.849082+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:20.330852+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:20.331291+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:20.331772+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:20.332091+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:20.585066+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:20.585122+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:20.692271+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:20.865893+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:22.123196+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.123674+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.326644+00:00", "trade", 7.625, 135.0]
["2026-09-22T19:57:22.328241+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:57:22.445857+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.497240+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497246+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:22.497252+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.497256+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.497256+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:57:22.497258+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497273+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.497276+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.497281+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497282+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:22.497282+00:00", "trade", 7.62, 52.0]
["2026-09-22T19:57:22.497285+00:00", "trade", 7.62, 120.0]
["2026-09-22T19:57:22.497285+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:22.497289+00:00", "trade", 7.62, 25.0]
["2026-09-22T19:57:22.497289+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.497292+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:22.497298+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:57:22.497298+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:57:22.497298+00:00", "trade", 7.62, 1100.0]
["2026-09-22T19:57:22.497298+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.497300+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497315+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.497318+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497318+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497324+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497327+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497333+00:00", "trade", 7.62, 456.0]
["2026-09-22T19:57:22.497333+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:22.497492+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497492+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497495+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.497495+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:22.497500+00:00", "trade", 7.62, 292.0]
["2026-09-22T19:57:22.497500+00:00", "trade", 7.62, 44.0]
["2026-09-22T19:57:22.497505+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:57:22.497505+00:00", "trade", 7.62, 95.0]
["2026-09-22T19:57:22.497507+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497511+00:00", "trade", 7.62, 86.0]
["2026-09-22T19:57:22.497511+00:00", "trade", 7.62, 577.0]
["2026-09-22T19:57:22.497511+00:00", "trade", 7.62, 47.0]
["2026-09-22T19:57:22.497512+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497512+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497512+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497514+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.497517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497522+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497522+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497522+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497527+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497527+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497527+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497532+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497532+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497537+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497542+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:22.497557+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:22.497627+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497702+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497742+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497827+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497853+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497863+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497863+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497863+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497867+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497867+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497872+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497872+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497872+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497878+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497878+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.497964+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.498028+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498103+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498163+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498163+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498169+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498169+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498173+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498233+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498253+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498337+00:00", "trade", 7.62, 1100.0]
["2026-09-22T19:57:22.498406+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.498452+00:00", "trade", 7.62, 63.0]
["2026-09-22T19:57:22.498473+00:00", "trade", 7.62, 25.0]
["2026-09-22T19:57:22.498479+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.498491+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:22.498599+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498634+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498710+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.498805+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.498806+00:00", "trade", 7.62, 292.0]
["2026-09-22T19:57:22.498809+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:22.498828+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:22.498849+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:57:22.498900+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.499005+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.499053+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.499107+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.499113+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:22.499136+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.499179+00:00", "trade", 7.62, 292.0]
["2026-09-22T19:57:22.499303+00:00", "trade", 7.62, 31.0]
["2026-09-22T19:57:22.499321+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.499339+00:00", "trade", 7.62, 292.0]
["2026-09-22T19:57:22.499356+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.499399+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.499441+00:00", "trade", 7.62, 76.0]
["2026-09-22T19:57:22.499462+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.499474+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:22.499602+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.499645+00:00", "trade", 7.62, 292.0]
["2026-09-22T19:57:22.499757+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.499931+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.499985+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.499991+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.500203+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.500253+00:00", "trade", 7.62, 484.0]
["2026-09-22T19:57:22.500259+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.500563+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.500824+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.501104+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.501369+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.501601+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.501648+00:00", "trade", 7.62, 125.0]
["2026-09-22T19:57:22.502584+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.502589+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.502879+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.503104+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:22.505922+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.507332+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:22.507831+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.508159+00:00", "trade", 7.62, 446.0]
["2026-09-22T19:57:22.518346+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.534008+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.534033+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.542975+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.543000+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.550553+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.597549+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:22.680234+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:22.688467+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:57:22.767534+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:23.535370+00:00", "trade", 7.6116, 100.0]
["2026-09-22T19:57:23.816451+00:00", "trade", 7.6146, 300.0]
["2026-09-22T19:57:24.002167+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.002169+00:00", "trade", 7.615, 55.0]
["2026-09-22T19:57:24.002368+00:00", "trade", 7.615, 366.0]
["2026-09-22T19:57:24.002527+00:00", "trade", 7.615, 210.0]
["2026-09-22T19:57:24.002668+00:00", "trade", 7.615, 241.0]
["2026-09-22T19:57:24.003571+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.269894+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.272334+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:24.272394+00:00", "trade", 7.615, 56.0]
["2026-09-22T19:57:24.274560+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.308309+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:57:24.308385+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.308390+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.309327+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.309327+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.309733+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.310189+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.315156+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:57:24.316103+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.316590+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.325831+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.326273+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.427909+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.554390+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.832441+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:24.953759+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.216067+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:25.304691+00:00", "trade", 7.615, 158.0]
["2026-09-22T19:57:25.431752+00:00", "trade", 7.6118, 100.0]
["2026-09-22T19:57:25.619124+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:57:25.619155+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.619180+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.619722+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.619737+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.619767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.620158+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.621055+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.622072+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.726330+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.727728+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.946839+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:25.947285+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:57:26.021106+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:26.132243+00:00", "trade", 7.6161, 6.0]
["2026-09-22T19:57:26.737899+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:26.740291+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:26.740351+00:00", "trade", 7.615, 42.0]
["2026-09-22T19:57:26.741545+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:57:26.810213+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:57:26.818882+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:26.951387+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:27.263309+00:00", "trade", 7.6146, 100.0]
["2026-09-22T19:57:27.425959+00:00", "trade", 7.6117, 3.0]
["2026-09-22T19:57:27.558499+00:00", "trade", 7.6119, 18.0]
["2026-09-22T19:57:27.599612+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:27.599682+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:27.599953+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:27.637106+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:27.637121+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.081447+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.081492+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.095075+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.095125+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.427565+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:28.502334+00:00", "trade", 7.615, 168.0]
["2026-09-22T19:57:28.689237+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.689257+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.702989+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:28.703044+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:29.013447+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:29.029089+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:29.069901+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:29.069952+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:29.072589+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:57:29.072649+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:29.072709+00:00", "trade", 7.615, 26.0]
["2026-09-22T19:57:29.283324+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:29.543700+00:00", "trade", 7.6161, 61.0]
["2026-09-22T19:57:29.937835+00:00", "trade", 7.6146, 300.0]
["2026-09-22T19:57:30.003685+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.003716+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.012637+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.129279+00:00", "trade", 7.615, 23.0]
["2026-09-22T19:57:30.169124+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.169204+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.173624+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.173694+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.174842+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.174897+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.323501+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.323576+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.340862+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.340937+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:30.679761+00:00", "trade", 7.6119, 100.0]
["2026-09-22T19:57:31.325296+00:00", "trade", 7.6117, 7.0]
["2026-09-22T19:57:31.327425+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.360140+00:00", "trade", 7.6161, 9.0]
["2026-09-22T19:57:31.362144+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.389899+00:00", "trade", 7.615, 142.0]
["2026-09-22T19:57:31.494533+00:00", "trade", 7.6161, 1.0]
["2026-09-22T19:57:31.566091+00:00", "trade", 7.615, 55.0]
["2026-09-22T19:57:31.591552+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:31.591564+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591567+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:31.591570+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:31.591570+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:57:31.591576+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:31.591579+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.591579+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:57:31.591582+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:31.591594+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:31.591599+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591599+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591604+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.591604+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:57:31.591614+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591618+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:31.591664+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:57:31.591664+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591681+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:57:31.591684+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:31.591696+00:00", "trade", 7.615, 196.0]
["2026-09-22T19:57:31.591705+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:57:31.591711+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:31.591785+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591847+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.591847+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:57:31.591855+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591970+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.591982+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:31.592120+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:57:31.592139+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:57:31.592144+00:00", "trade", 7.615, 98.0]
["2026-09-22T19:57:31.592166+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.592166+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:57:31.592169+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.592175+00:00", "trade", 7.615, 98.0]
["2026-09-22T19:57:31.592181+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.592193+00:00", "trade", 7.615, 302.0]
["2026-09-22T19:57:31.592229+00:00", "trade", 7.615, 202.0]
["2026-09-22T19:57:31.592253+00:00", "trade", 7.615, 90.0]
["2026-09-22T19:57:31.592268+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:31.592301+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:31.592306+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.592469+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:31.592682+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.599220+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.599467+00:00", "trade", 7.615, 2900.0]
["2026-09-22T19:57:31.599756+00:00", "trade", 7.615, 98.0]
["2026-09-22T19:57:31.600116+00:00", "trade", 7.615, 247.0]
["2026-09-22T19:57:31.600610+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.621293+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.621293+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.621296+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:57:31.622974+00:00", "trade", 7.615, 335.0]
["2026-09-22T19:57:31.623425+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.633207+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:31.639624+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:31.693025+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:31.747845+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:57:31.801827+00:00", "trade", 7.615, 82.0]
["2026-09-22T19:57:31.801889+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:32.008179+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:32.091693+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:32.147829+00:00", "trade", 7.6124, 14.0]
["2026-09-22T19:57:32.153413+00:00", "trade", 7.6124, 3.0]
["2026-09-22T19:57:32.238356+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:32.538058+00:00", "trade", 7.615, 3.0]
["2026-09-22T19:57:32.540824+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.601111+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:57:32.601150+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.601150+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:57:32.602134+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:32.602141+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:32.632263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:32.632371+00:00", "trade", 7.615, 292.0]
["2026-09-22T19:57:32.632410+00:00", "trade", 7.615, 108.0]
["2026-09-22T19:57:32.632900+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:57:32.640926+00:00", "trade", 7.615, 267.0]
["2026-09-22T19:57:32.640926+00:00", "trade", 7.615, 133.0]
["2026-09-22T19:57:32.643560+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:57:32.643572+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:57:32.643593+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.643593+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:57:32.643677+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.651343+00:00", "trade", 7.615, 1300.0]
["2026-09-22T19:57:32.661077+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.661137+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:32.686947+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:32.758710+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.888372+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.935422+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:32.935482+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.960330+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:57:32.960393+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:32.994957+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:57:33.478393+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:33.639287+00:00", "trade", 7.6159, 4.0]
["2026-09-22T19:57:33.929841+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:33.929926+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:33.941073+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.091235+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.091315+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.106411+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.115061+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.192009+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.509589+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.509674+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.518545+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.518606+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.557486+00:00", "trade", 7.6125, 100.0]
["2026-09-22T19:57:34.563729+00:00", "trade", 7.6125, 100.0]
["2026-09-22T19:57:34.566489+00:00", "trade", 7.6125, 900.0]
["2026-09-22T19:57:34.678060+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.678140+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.685332+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.685417+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.736759+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.736839+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:34.748071+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.017256+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.017341+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.038165+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.038231+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.264424+00:00", "trade", 7.615, 105.0]
["2026-09-22T19:57:35.265025+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.268012+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.438407+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.438462+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.519298+00:00", "trade", 7.6159, 14.0]
["2026-09-22T19:57:35.641189+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.641274+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.641310+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.641388+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:35.717899+00:00", "trade", 7.6125, 200.0]
["2026-09-22T19:57:35.729419+00:00", "trade", 7.615, 159.0]
["2026-09-22T19:57:35.743005+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.743086+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.755695+00:00", "trade", 7.6159, 100.0]
["2026-09-22T19:57:35.764241+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:35.764306+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.013950+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.014030+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.034794+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.034864+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.143663+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.143748+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.158989+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.159079+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.303102+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.370091+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.455792+00:00", "trade", 7.6126, 200.0]
["2026-09-22T19:57:36.458911+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:57:36.495971+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:36.496566+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.571802+00:00", "trade", 7.6159, 1025.0]
["2026-09-22T19:57:36.735842+00:00", "trade", 7.6159, 100.0]
["2026-09-22T19:57:36.817985+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.818066+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.821469+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.821529+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.997286+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:36.997367+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.004052+00:00", "trade", 7.615, 1900.0]
["2026-09-22T19:57:37.006434+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:37.289476+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.289556+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.298237+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.463083+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.463169+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.576968+00:00", "trade", 7.6119, 2.0]
["2026-09-22T19:57:37.578056+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:37.578077+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.578111+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:37.578162+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.578655+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:37.609878+00:00", "trade", 7.615, 84.0]
["2026-09-22T19:57:37.880320+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:37.880400+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.880485+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:37.882629+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:38.310728+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.310783+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.310808+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.310808+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.329011+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.575338+00:00", "trade", 7.6126, 100.0]
["2026-09-22T19:57:38.882236+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.882283+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:38.882311+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.884712+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.884722+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.885765+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:57:38.885946+00:00", "trade", 7.615, 359.0]
["2026-09-22T19:57:38.886276+00:00", "trade", 7.615, 56.0]
["2026-09-22T19:57:38.887945+00:00", "trade", 7.615, 45.0]
["2026-09-22T19:57:38.888090+00:00", "trade", 7.615, 146.0]
["2026-09-22T19:57:38.888451+00:00", "trade", 7.615, 22.0]
["2026-09-22T19:57:38.913181+00:00", "trade", 7.615, 170.0]
["2026-09-22T19:57:38.915070+00:00", "trade", 7.6159, 100.0]
["2026-09-22T19:57:38.979658+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:38.979743+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:39.304327+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:57:39.839906+00:00", "trade", 7.6143, 100.0]
["2026-09-22T19:57:39.943746+00:00", "trade", 7.6119, 23.0]
["2026-09-22T19:57:40.070119+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.070169+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.520456+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:40.520459+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:40.520464+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.520500+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.520529+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:57:40.520532+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:40.520555+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.520555+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.520556+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:57:40.520565+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.520575+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.520853+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:57:40.565998+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:40.566634+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.000265+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.124890+00:00", "trade", 7.6159, 3.0]
["2026-09-22T19:57:41.318491+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.429520+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.429575+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.429595+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.429665+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.446992+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.446992+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.447052+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.637154+00:00", "trade", 7.6159, 2.0]
["2026-09-22T19:57:41.729157+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.729207+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.729247+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.738008+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.844190+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.889042+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.891939+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.892019+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:41.905626+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:42.017558+00:00", "trade", 7.6159, 200.0]
["2026-09-22T19:57:43.173253+00:00", "trade", 7.615, 32.0]
["2026-09-22T19:57:43.173364+00:00", "trade", 7.62, 499.0]
["2026-09-22T19:57:43.173364+00:00", "trade", 7.62, 229.0]
["2026-09-22T19:57:43.173370+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:43.173370+00:00", "trade", 7.62, 2600.0]
["2026-09-22T19:57:43.173376+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:43.173376+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173379+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:43.173382+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:43.173384+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173386+00:00", "trade", 7.62, 54.0]
["2026-09-22T19:57:43.173386+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:57:43.173391+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173391+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173395+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173395+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173401+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173401+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173401+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173401+00:00", "trade", 7.62, 1900.0]
["2026-09-22T19:57:43.173404+00:00", "trade", 7.62, 900.0]
["2026-09-22T19:57:43.173404+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:57:43.173409+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:43.173409+00:00", "trade", 7.62, 800.0]
["2026-09-22T19:57:43.173409+00:00", "trade", 7.62, 1000.0]
["2026-09-22T19:57:43.173409+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:57:43.173412+00:00", "trade", 7.62, 900.0]
["2026-09-22T19:57:43.173466+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:57:43.173470+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173485+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173535+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173554+00:00", "trade", 7.615, 60.0]
["2026-09-22T19:57:43.173557+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173560+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173563+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173563+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173566+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173570+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173570+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173575+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:43.173575+00:00", "trade", 7.62, 800.0]
["2026-09-22T19:57:43.173575+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:57:43.173578+00:00", "trade", 7.62, 800.0]
["2026-09-22T19:57:43.173578+00:00", "trade", 7.62, 2200.0]
["2026-09-22T19:57:43.173580+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173581+00:00", "trade", 7.62, 1506.0]
["2026-09-22T19:57:43.173620+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173620+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173632+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173635+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173635+00:00", "trade", 7.62, 294.0]
["2026-09-22T19:57:43.173638+00:00", "trade", 7.62, 206.0]
["2026-09-22T19:57:43.173650+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173685+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173750+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173795+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173800+00:00", "trade", 7.62, 391.0]
["2026-09-22T19:57:43.173803+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173812+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:43.173876+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173921+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173921+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:57:43.173926+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173941+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173942+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173942+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173961+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173966+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173975+00:00", "trade", 7.62, 934.0]
["2026-09-22T19:57:43.173975+00:00", "trade", 7.62, 2220.0]
["2026-09-22T19:57:43.173976+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.173978+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173981+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.173981+00:00", "trade", 7.62, 23.0]
["2026-09-22T19:57:43.173984+00:00", "trade", 7.62, 934.0]
["2026-09-22T19:57:43.173991+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174006+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174006+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174016+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174026+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174031+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174035+00:00", "trade", 7.62, 306.0]
["2026-09-22T19:57:43.174046+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174052+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174056+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174056+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174061+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174061+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174066+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174066+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174066+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174071+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174081+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:43.174107+00:00", "trade", 7.62, 32.0]
["2026-09-22T19:57:43.174111+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174111+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174161+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174167+00:00", "trade", 7.62, 94.0]
["2026-09-22T19:57:43.174171+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174317+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174317+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174317+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174322+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174342+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174344+00:00", "trade", 7.62, 66.0]
["2026-09-22T19:57:43.174344+00:00", "trade", 7.62, 323.0]
["2026-09-22T19:57:43.174368+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:57:43.174386+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.174390+00:00", "trade", 7.62, 86.0]
["2026-09-22T19:57:43.174393+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.174442+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:43.174513+00:00", "trade", 7.62, 177.0]
["2026-09-22T19:57:43.174517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174522+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174557+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174572+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174572+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174578+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174578+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174578+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174592+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174597+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174622+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174657+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174718+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174763+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174763+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174768+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174783+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.174910+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:43.175072+00:00", "trade", 7.615, 3.0]
["2026-09-22T19:57:43.175159+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.175194+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.175195+00:00", "trade", 7.615, 354.0]
["2026-09-22T19:57:43.175199+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.175294+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.175324+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.176021+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.176134+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:57:43.176727+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.177676+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:43.178275+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:43.178874+00:00", "trade", 7.625, 76.0]
["2026-09-22T19:57:43.178892+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.178927+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:57:43.179008+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.179008+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.179159+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:43.179213+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.179238+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.179475+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:43.179769+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:43.179795+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.180061+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:43.180356+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:43.181023+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.184080+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.184741+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.185333+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.190640+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:43.200576+00:00", "trade", 7.625, 355.0]
["2026-09-22T19:57:43.200660+00:00", "trade", 7.625, 45.0]
["2026-09-22T19:57:43.208122+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.208147+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.224771+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.239323+00:00", "trade", 7.625, 158.0]
["2026-09-22T19:57:43.274560+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.280235+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:43.283436+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.313004+00:00", "trade", 7.6127, 5.0]
["2026-09-22T19:57:43.314364+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.374729+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:57:43.481146+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:43.481182+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:57:43.482830+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:43.484655+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:43.629518+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.629569+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.638189+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:43.638278+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:43.639192+00:00", "trade", 7.625, 600.0]
["2026-09-22T19:57:43.877620+00:00", "trade", 7.6136, 100.0]
["2026-09-22T19:57:43.937985+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:43.986903+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:57:43.997936+00:00", "trade", 7.625, 39.0]
["2026-09-22T19:57:44.567548+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:44.567598+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:44.933712+00:00", "trade", 7.6128, 80.0]
["2026-09-22T19:57:45.124443+00:00", "trade", 7.625, 900.0]
["2026-09-22T19:57:45.429526+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.539929+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.542497+00:00", "trade", 7.625, 545.0]
["2026-09-22T19:57:45.589461+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.589652+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.656416+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:45.656419+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:45.656558+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.656600+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:57:45.656702+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:57:45.656786+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.657060+00:00", "trade", 7.625, 255.0]
["2026-09-22T19:57:45.657120+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.657141+00:00", "trade", 7.625, 145.0]
["2026-09-22T19:57:45.657159+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.657475+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.657718+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.657760+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.657769+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.657989+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.658064+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.658112+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.658566+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:57:45.658566+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.658831+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.659123+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.683396+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:57:45.683559+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:57:45.683559+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:57:45.683727+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:45.683820+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:57:45.683911+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.684079+00:00", "trade", 7.625, 310.0]
["2026-09-22T19:57:45.684906+00:00", "trade", 7.625, 120.0]
["2026-09-22T19:57:45.685128+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:45.693118+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:45.693281+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:45.693709+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.694333+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:45.786294+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.787353+00:00", "trade", 7.625, 224.0]
["2026-09-22T19:57:45.869236+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.889149+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.893294+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.893344+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:45.913476+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.034589+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.034639+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.073582+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.074564+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.160071+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:46.169144+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.510340+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.520334+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.522405+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:46.523902+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.526128+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:46.526128+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:46.526357+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:46.526757+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:46.527948+00:00", "trade", 7.63, 24.0]
["2026-09-22T19:57:46.564527+00:00", "trade", 7.6131, 2.0]
["2026-09-22T19:57:46.569751+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:46.601334+00:00", "trade", 7.625, 179.0]
["2026-09-22T19:57:46.677715+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:57:46.949459+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.450334+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527362+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527367+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527502+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527517+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:57:47.527517+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.527557+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527658+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527663+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527679+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:57:47.527821+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:47.527821+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:57:47.527824+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.527887+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:47.527890+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:57:47.527908+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.527947+00:00", "trade", 7.625, 42.0]
["2026-09-22T19:57:47.527965+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:57:47.528236+00:00", "trade", 7.625, 65.0]
["2026-09-22T19:57:47.528497+00:00", "trade", 7.625, 63.0]
["2026-09-22T19:57:47.528561+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:47.528792+00:00", "trade", 7.625, 75.0]
["2026-09-22T19:57:47.530560+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:47.531628+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:47.531959+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:47.532344+00:00", "trade", 7.625, 136.0]
["2026-09-22T19:57:47.541263+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:57:47.548978+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.549053+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.550005+00:00", "trade", 7.625, 148.0]
["2026-09-22T19:57:47.561149+00:00", "trade", 7.625, 552.0]
["2026-09-22T19:57:47.569357+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.582650+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:57:47.582695+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:57:47.582743+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:57:47.582795+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:57:47.582803+00:00", "trade", 7.625, 1802.0]
["2026-09-22T19:57:47.582849+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:57:47.583474+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:57:47.583516+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:57:47.583543+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:57:47.583621+00:00", "trade", 7.62, 150.0]
["2026-09-22T19:57:47.584039+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:47.584088+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:47.584091+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:47.584094+00:00", "trade", 7.62, 53.0]
["2026-09-22T19:57:47.584097+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.584097+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:47.584097+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584100+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:57:47.584104+00:00", "trade", 7.62, 44.0]
["2026-09-22T19:57:47.584104+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:47.584106+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:57:47.584106+00:00", "trade", 7.62, 9.0]
["2026-09-22T19:57:47.584109+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:57:47.584109+00:00", "trade", 7.62, 87.0]
["2026-09-22T19:57:47.584115+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:57:47.584117+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584118+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:47.584121+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:47.584124+00:00", "trade", 7.62, 104.0]
["2026-09-22T19:57:47.584127+00:00", "trade", 7.62, 732.0]
["2026-09-22T19:57:47.584127+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:57:47.584130+00:00", "trade", 7.62, 80.0]
["2026-09-22T19:57:47.584133+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:47.584136+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:57:47.584136+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.584139+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.584139+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.584151+00:00", "trade", 7.62, 341.0]
["2026-09-22T19:57:47.584151+00:00", "trade", 7.625, 75.0]
["2026-09-22T19:57:47.584154+00:00", "trade", 7.62, 25.0]
["2026-09-22T19:57:47.584162+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584167+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584167+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584177+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584187+00:00", "trade", 7.62, 75.0]
["2026-09-22T19:57:47.584193+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:57:47.584205+00:00", "trade", 7.62, 22.0]
["2026-09-22T19:57:47.584217+00:00", "trade", 7.625, 275.0]
["2026-09-22T19:57:47.584217+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584223+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.584226+00:00", "trade", 7.62, 886.0]
["2026-09-22T19:57:47.584250+00:00", "trade", 7.62, 171.0]
["2026-09-22T19:57:47.584267+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584267+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584318+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:57:47.584319+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:57:47.584319+00:00", "trade", 7.62, 750.0]
["2026-09-22T19:57:47.584323+00:00", "trade", 7.62, 394.0]
["2026-09-22T19:57:47.584341+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:47.584343+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.584346+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:47.584365+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:47.584397+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:47.584483+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:57:47.584513+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584518+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584553+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584578+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584663+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584703+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584743+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584748+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584753+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584768+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584786+00:00", "trade", 7.62, 23.0]
["2026-09-22T19:57:47.584815+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:57:47.584833+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.584989+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.585119+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.585285+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.585355+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.585550+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.585996+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.586081+00:00", "trade", 7.62, 143.0]
["2026-09-22T19:57:47.589956+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.614141+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:57:47.642360+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.669540+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.685187+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.857497+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:47.999970+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.523060+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:57:48.524737+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.584163+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.584209+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.585116+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.657989+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.661302+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.670734+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:48.710249+00:00", "trade", 7.615, 41.0]
["2026-09-22T19:57:49.370116+00:00", "trade", 7.62, 3891.0]
["2026-09-22T19:57:49.371385+00:00", "trade", 7.6199, 64.0]
["2026-09-22T19:57:49.429507+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:49.492266+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:49.777097+00:00", "trade", 7.6176, 100.0]
["2026-09-22T19:57:49.873549+00:00", "trade", 7.6136, 2.0]
["2026-09-22T19:57:49.875169+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:49.876228+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:57:49.909092+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:49.917940+00:00", "trade", 7.615, 180.0]
["2026-09-22T19:57:50.390151+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:50.442928+00:00", "trade", 7.615, 76.0]
["2026-09-22T19:57:50.531371+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:50.586763+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:50.681944+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:50.729482+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:50.746665+00:00", "trade", 7.6176, 100.0]
["2026-09-22T19:57:51.215996+00:00", "trade", 7.6146, 200.0]
["2026-09-22T19:57:51.288982+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:51.974015+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:51.974020+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.186976+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.273913+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.273922+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.273964+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:52.274078+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.274459+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.334998+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.335865+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.349492+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.502912+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.503363+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:52.515417+00:00", "trade", 7.6176, 100.0]
["2026-09-22T19:57:52.855435+00:00", "trade", 7.6146, 300.0]
["2026-09-22T19:57:53.596983+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:53.664785+00:00", "trade", 7.615, 110.0]
["2026-09-22T19:57:53.728991+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:53.729008+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:57:53.729011+00:00", "trade", 7.615, 700.0]
["2026-09-22T19:57:53.729081+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:53.729111+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:53.775266+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:54.102503+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:54.102849+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:54.310713+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:54.390077+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:54.469075+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:54.835828+00:00", "trade", 7.6146, 2500.0]
["2026-09-22T19:57:54.842233+00:00", "trade", 7.6146, 1000.0]
["2026-09-22T19:57:54.873757+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:57:55.155832+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:55.158119+00:00", "trade", 7.615, 289.0]
["2026-09-22T19:57:55.158127+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:55.158173+00:00", "trade", 7.615, 268.0]
["2026-09-22T19:57:55.158197+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:55.351692+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:55.415834+00:00", "trade", 7.6147, 6.0]
["2026-09-22T19:57:55.422077+00:00", "trade", 7.615, 376.0]
["2026-09-22T19:57:55.423325+00:00", "trade", 7.6157, 45.0]
["2026-09-22T19:57:55.426971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:55.772432+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:55.959261+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:56.555954+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:56.714865+00:00", "trade", 7.6136, 10.0]
["2026-09-22T19:57:56.716942+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:56.717117+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:56.739916+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:56.772800+00:00", "trade", 7.615, 160.0]
["2026-09-22T19:57:56.929467+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:57.149419+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:57.173101+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:57.658339+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:57.731869+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:57.789586+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:57.789636+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:58.575645+00:00", "trade", 7.6197, 100.0]
["2026-09-22T19:57:58.763222+00:00", "trade", 7.6136, 2.0]
["2026-09-22T19:57:59.395818+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:59.397276+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:57:59.397688+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:57:59.399501+00:00", "trade", 7.615, 87.0]
["2026-09-22T19:57:59.399645+00:00", "trade", 7.615, 199.0]
["2026-09-22T19:57:59.399820+00:00", "trade", 7.615, 144.0]
["2026-09-22T19:57:59.798110+00:00", "trade", 7.6176, 62.0]
["2026-09-22T19:57:59.875704+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:59.880416+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:57:59.880431+00:00", "trade", 7.615, 80.0]
["2026-09-22T19:58:00.012755+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.018097+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.040243+00:00", "trade", 7.62, 121.0]
["2026-09-22T19:58:00.040243+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:58:00.040245+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.040250+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.040261+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:00.040264+00:00", "trade", 7.62, 76.0]
["2026-09-22T19:58:00.040265+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.040295+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.040315+00:00", "trade", 7.62, 18.0]
["2026-09-22T19:58:00.040315+00:00", "trade", 7.62, 36.0]
["2026-09-22T19:58:00.040334+00:00", "trade", 7.62, 72.0]
["2026-09-22T19:58:00.040519+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:58:00.040521+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.040523+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:58:00.040526+00:00", "trade", 7.62, 9.0]
["2026-09-22T19:58:00.040526+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:00.040526+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.040528+00:00", "trade", 7.62, 225.0]
["2026-09-22T19:58:00.040591+00:00", "trade", 7.62, 75.0]
["2026-09-22T19:58:00.040691+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.044766+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.299305+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:00.492881+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.543233+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:58:00.544304+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:00.597690+00:00", "trade", 7.615, 149.0]
["2026-09-22T19:58:00.881860+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:00.881862+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:00.892931+00:00", "trade", 7.6168, 40.0]
["2026-09-22T19:58:00.897631+00:00", "trade", 7.6147, 300.0]
["2026-09-22T19:58:01.000683+00:00", "trade", 7.6147, 200.0]
["2026-09-22T19:58:01.032899+00:00", "trade", 7.62, 66.0]
["2026-09-22T19:58:01.040292+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.109281+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.118449+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.118476+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:58:01.118481+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:01.183607+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.249920+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.266654+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.490116+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.494742+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.602518+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.602598+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.620716+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:01.743046+00:00", "trade", 7.6197, 23.0]
["2026-09-22T19:58:01.748155+00:00", "trade", 7.6197, 7.0]
["2026-09-22T19:58:01.751568+00:00", "trade", 7.6197, 1.0]
["2026-09-22T19:58:02.034935+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.097955+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.157452+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.157512+00:00", "trade", 7.62, 126.0]
["2026-09-22T19:58:02.159286+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:02.207328+00:00", "trade", 7.615, 122.0]
["2026-09-22T19:58:02.207395+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.260248+00:00", "trade", 7.6147, 100.0]
["2026-09-22T19:58:02.666973+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:58:02.667048+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.684775+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.684825+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.684840+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.684840+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.684870+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.699635+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.699645+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:02.789469+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.173672+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.176253+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.176343+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.176353+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.176417+00:00", "trade", 7.62, 411.0]
["2026-09-22T19:58:03.178591+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:58:03.209522+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.209587+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.209592+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.209622+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.209938+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.220388+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.220398+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.229244+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.819976+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:03.874798+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:03.874845+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:04.219314+00:00", "trade", 7.6199, 14.0]
["2026-09-22T19:58:04.221106+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:04.286322+00:00", "trade", 7.615, 180.0]
["2026-09-22T19:58:04.286762+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:04.287198+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:04.326316+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:04.403965+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:04.927941+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:04.927954+00:00", "trade", 7.62, 30.0]
["2026-09-22T19:58:04.928036+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:04.928086+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.004016+00:00", "trade", 7.6176, 5.0]
["2026-09-22T19:58:05.024250+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.151688+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.151758+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.151763+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.151803+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.151813+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.154078+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.154148+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.268670+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.589613+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.589703+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.589754+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.589774+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.591663+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.591718+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.591733+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.609586+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.771446+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:58:05.773014+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.773104+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.773181+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:05.773250+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.774171+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:05.776633+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.834921+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.834971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.834981+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:05.845459+00:00", "trade", 7.615, 114.0]
["2026-09-22T19:58:06.002720+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.002725+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.002735+00:00", "trade", 7.62, 21.0]
["2026-09-22T19:58:06.002750+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.002800+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.002805+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.002820+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.187720+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.197962+00:00", "trade", 7.6176, 100.0]
["2026-09-22T19:58:06.216112+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.467345+00:00", "trade", 7.6176, 300.0]
["2026-09-22T19:58:06.516497+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:06.517103+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.517153+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.517178+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.517183+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.561643+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.600204+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:58:06.603994+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.625631+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.640536+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:06.641763+00:00", "trade", 7.615, 118.0]
["2026-09-22T19:58:06.643011+00:00", "trade", 7.6167, 40.0]
["2026-09-22T19:58:06.729938+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.729994+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.730009+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.730029+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.750292+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.750357+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.785057+00:00", "trade", 7.615, 459.0]
["2026-09-22T19:58:06.785057+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:06.785059+00:00", "trade", 7.615, 341.0]
["2026-09-22T19:58:06.855156+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.870447+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:06.913760+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.913795+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.913846+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.914688+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:06.914709+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:06.917825+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.021101+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.324015+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.324071+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.324106+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.324271+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.333007+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.333062+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.349753+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:07.371116+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:07.666229+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.666294+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:07.874209+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:08.134516+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:08.175408+00:00", "trade", 7.615, 370.0]
["2026-09-22T19:58:08.175555+00:00", "trade", 7.615, 23.0]
["2026-09-22T19:58:08.370352+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:08.372532+00:00", "trade", 7.615, 232.0]
["2026-09-22T19:58:08.372592+00:00", "trade", 7.615, 291.0]
["2026-09-22T19:58:08.372788+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:08.374219+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:08.489152+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:58:08.532617+00:00", "trade", 7.6176, 67.0]
["2026-09-22T19:58:08.538331+00:00", "trade", 7.6176, 5.0]
["2026-09-22T19:58:08.568312+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:08.574678+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:08.835738+00:00", "trade", 7.6176, 10.0]
["2026-09-22T19:58:09.069730+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:58:09.071074+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:09.153557+00:00", "trade", 7.615, 144.0]
["2026-09-22T19:58:09.329551+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.329607+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.329617+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.329617+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.329652+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.329727+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.347960+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.347975+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.347980+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.348020+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.409767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:09.487792+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:58:09.658105+00:00", "trade", 7.6176, 100.0]
["2026-09-22T19:58:09.758162+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:09.871718+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:10.047278+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:10.158437+00:00", "trade", 7.6148, 200.0]
["2026-09-22T19:58:10.220655+00:00", "trade", 7.614, 11.0]
["2026-09-22T19:58:10.235809+00:00", "trade", 7.614, 6.0]
["2026-09-22T19:58:10.236968+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:10.237379+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:11.036124+00:00", "trade", 7.6198, 6.0]
["2026-09-22T19:58:11.307390+00:00", "trade", 7.615, 700.0]
["2026-09-22T19:58:11.309050+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:11.309618+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:11.324267+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:11.327039+00:00", "trade", 7.615, 371.0]
["2026-09-22T19:58:11.365795+00:00", "trade", 7.615, 108.0]
["2026-09-22T19:58:11.416856+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:58:11.417229+00:00", "trade", 7.615, 230.0]
["2026-09-22T19:58:11.457735+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:11.586071+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:12.132849+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.132944+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.132999+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.133731+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.134202+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.134214+00:00", "trade", 7.62, 51.0]
["2026-09-22T19:58:12.134247+00:00", "trade", 7.62, 27.0]
["2026-09-22T19:58:12.134252+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.134256+00:00", "trade", 7.62, 27.0]
["2026-09-22T19:58:12.134262+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:58:12.134265+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:12.324076+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:12.387489+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.575552+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:12.650568+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:12.650569+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.709028+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:12.875271+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:12.893861+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:58:13.051893+00:00", "trade", 7.6151, 100.0]
["2026-09-22T19:58:13.134809+00:00", "trade", 7.6148, 300.0]
["2026-09-22T19:58:13.528940+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:13.564710+00:00", "trade", 7.615, 106.0]
["2026-09-22T19:58:14.409855+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.411165+00:00", "trade", 7.62, 35.0]
["2026-09-22T19:58:14.422796+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.500626+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.506731+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.513014+00:00", "trade", 7.614, 80.0]
["2026-09-22T19:58:14.615835+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.615910+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.631647+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.820125+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:14.854744+00:00", "trade", 7.614, 5.0]
["2026-09-22T19:58:15.007581+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:15.008998+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:15.009064+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:15.010057+00:00", "trade", 7.615, 13.0]
["2026-09-22T19:58:15.248779+00:00", "trade", 7.6151, 100.0]
["2026-09-22T19:58:15.255001+00:00", "trade", 7.6151, 100.0]
["2026-09-22T19:58:15.258573+00:00", "trade", 7.6151, 200.0]
["2026-09-22T19:58:15.610875+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:15.689426+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:15.692268+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:15.692323+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:15.875408+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:15.875465+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:15.876945+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:15.893890+00:00", "trade", 7.6198, 200.0]
["2026-09-22T19:58:15.909876+00:00", "trade", 7.615, 123.0]
["2026-09-22T19:58:16.005588+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.038210+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.038215+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:58:16.295717+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.389936+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.427066+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:16.804692+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.804742+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.804872+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.805328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.890080+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.890086+00:00", "trade", 7.615, 13.0]
["2026-09-22T19:58:16.890090+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.890091+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:16.890091+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:58:16.890095+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:58:16.890101+00:00", "trade", 7.61, 187.0]
["2026-09-22T19:58:16.890320+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.890616+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.890902+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.890977+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:16.891367+00:00", "trade", 7.615, 28.0]
["2026-09-22T19:58:16.915390+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.004747+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.079235+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:17.328762+00:00", "trade", 7.615, 9.0]
["2026-09-22T19:58:17.355709+00:00", "trade", 7.6148, 14.0]
["2026-09-22T19:58:17.467657+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.515765+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:17.515846+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:17.515930+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:17.530557+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:17.533531+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:17.587257+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.588610+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:17.588620+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.588649+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:58:17.588680+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.588745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.595926+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:17.601098+00:00", "trade", 7.6148, 300.0]
["2026-09-22T19:58:17.669086+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.669171+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.669442+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.691935+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:17.730562+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.001326+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.064566+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:18.064566+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.064576+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.064581+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.064617+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:58:18.066400+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:18.085425+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.110220+00:00", "trade", 7.615, 102.0]
["2026-09-22T19:58:18.110806+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.326263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.409656+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.410007+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.416492+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:18.525221+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.525301+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.531792+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:18.648554+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:58:18.648554+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.732104+00:00", "trade", 7.6148, 4.0]
["2026-09-22T19:58:18.735661+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.739261+00:00", "trade", 7.6148, 7.0]
["2026-09-22T19:58:18.877558+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.993768+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:18.993774+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:18.993774+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.006845+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.016535+00:00", "trade", 7.6191, 2.0]
["2026-09-22T19:58:19.024119+00:00", "trade", 7.6191, 1.0]
["2026-09-22T19:58:19.169417+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.169502+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.170184+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.469074+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.469139+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.469149+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.588177+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.588257+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.685027+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.685047+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.685082+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.685141+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:58:19.686621+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:19.688007+00:00", "trade", 7.615, 346.0]
["2026-09-22T19:58:19.692555+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.697774+00:00", "trade", 7.6151, 200.0]
["2026-09-22T19:58:19.733948+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.733959+00:00", "trade", 7.62, 31.0]
["2026-09-22T19:58:19.744938+00:00", "trade", 7.615, 123.0]
["2026-09-22T19:58:19.877354+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:19.877406+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:19.877439+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:20.115470+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:58:20.115470+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:20.115470+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:20.295578+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:20.303365+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:58:20.305840+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:20.310595+00:00", "trade", 7.615, 33.0]
["2026-09-22T19:58:20.310598+00:00", "trade", 7.615, 349.0]
["2026-09-22T19:58:20.310734+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:20.310774+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:20.515189+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:20.515270+00:00", "trade", 7.615, 27.0]
["2026-09-22T19:58:20.523315+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:20.544465+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:21.476595+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:21.476675+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:21.572048+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:21.573837+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:21.656624+00:00", "trade", 7.615, 160.0]
["2026-09-22T19:58:21.677250+00:00", "trade", 7.6189, 1.0]
["2026-09-22T19:58:21.822570+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:58:21.823885+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:21.824928+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:21.826179+00:00", "trade", 7.615, 47.0]
["2026-09-22T19:58:21.827838+00:00", "trade", 7.62, 196.0]
["2026-09-22T19:58:21.827841+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:21.827841+00:00", "trade", 7.62, 183.0]
["2026-09-22T19:58:21.928927+00:00", "trade", 7.615, 46.0]
["2026-09-22T19:58:21.954400+00:00", "trade", 7.615, 66.0]
["2026-09-22T19:58:21.954400+00:00", "trade", 7.615, 54.0]
["2026-09-22T19:58:21.954475+00:00", "trade", 7.615, 57.0]
["2026-09-22T19:58:21.954563+00:00", "trade", 7.615, 125.0]
["2026-09-22T19:58:22.222027+00:00", "trade", 7.614, 16.0]
["2026-09-22T19:58:22.875432+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:22.935749+00:00", "trade", 7.6189, 100.0]
["2026-09-22T19:58:23.082838+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:58:23.429080+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:23.571459+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:23.749091+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:23.749181+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:23.749547+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:23.759735+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:23.759861+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:23.763495+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:23.763500+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:24.186121+00:00", "trade", 7.6175, 30.0]
["2026-09-22T19:58:24.187925+00:00", "trade", 7.615, 46.0]
["2026-09-22T19:58:24.187964+00:00", "trade", 7.615, 54.0]
["2026-09-22T19:58:24.188524+00:00", "trade", 7.615, 103.0]
["2026-09-22T19:58:24.224821+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:24.236614+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:24.264899+00:00", "trade", 7.615, 159.0]
["2026-09-22T19:58:24.729641+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:24.731383+00:00", "trade", 7.615, 24.0]
["2026-09-22T19:58:24.733450+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:25.174228+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:25.333065+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:25.333194+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:25.871197+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:26.698350+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:26.699879+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:26.699879+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:58:26.699882+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:26.699882+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:26.700381+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:26.700381+00:00", "trade", 7.615, 104.0]
["2026-09-22T19:58:26.701302+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:26.769555+00:00", "trade", 7.615, 146.0]
["2026-09-22T19:58:27.068209+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:27.069868+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:27.069923+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:27.071051+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:27.071060+00:00", "trade", 7.615, 80.0]
["2026-09-22T19:58:27.072985+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:27.074119+00:00", "trade", 7.615, 247.0]
["2026-09-22T19:58:27.098955+00:00", "trade", 7.6188, 100.0]
["2026-09-22T19:58:27.576114+00:00", "trade", 7.6188, 5.0]
["2026-09-22T19:58:28.272244+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:58:28.274175+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:28.307013+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:28.313177+00:00", "trade", 7.615, 117.0]
["2026-09-22T19:58:28.589504+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:28.691311+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:58:28.838896+00:00", "trade", 7.615, 1600.0]
["2026-09-22T19:58:28.849141+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:28.849227+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:28.850627+00:00", "trade", 7.615, 30.0]
["2026-09-22T19:58:28.862543+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:28.873773+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:28.956514+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:29.091986+00:00", "trade", 7.615, 5.0]
["2026-09-22T19:58:29.340734+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:29.340741+00:00", "trade", 7.615, 732.0]
["2026-09-22T19:58:29.340743+00:00", "trade", 7.615, 68.0]
["2026-09-22T19:58:29.374905+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:29.397693+00:00", "trade", 7.6189, 4.0]
["2026-09-22T19:58:29.490856+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:29.490942+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:29.504399+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:29.575617+00:00", "trade", 7.615, 24.0]
["2026-09-22T19:58:29.577878+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:29.577958+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:29.585967+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:29.595596+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:29.614764+00:00", "trade", 7.6148, 28.0]
["2026-09-22T19:58:29.709792+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.012782+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.176837+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.177380+00:00", "trade", 7.615, 255.0]
["2026-09-22T19:58:30.199407+00:00", "trade", 7.6146, 66.0]
["2026-09-22T19:58:30.266219+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.267026+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.322676+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:30.323302+00:00", "trade", 7.615, 52.0]
["2026-09-22T19:58:30.323816+00:00", "trade", 7.615, 136.0]
["2026-09-22T19:58:30.347121+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.347192+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.348538+00:00", "trade", 7.615, 11.0]
["2026-09-22T19:58:30.348881+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.349885+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:30.356484+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.391822+00:00", "trade", 7.615, 186.0]
["2026-09-22T19:58:30.454472+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.481640+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:30.528177+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.528834+00:00", "trade", 7.615, 284.0]
["2026-09-22T19:58:30.832410+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.834665+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:30.869688+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:31.239146+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:31.239146+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:31.337552+00:00", "trade", 7.6188, 1.0]
["2026-09-22T19:58:31.345217+00:00", "trade", 7.6188, 1.0]
["2026-09-22T19:58:31.394886+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:31.397498+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:31.430105+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:31.430176+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:31.430241+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:31.430276+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:31.434575+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:31.434578+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:58:31.434602+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:31.434602+00:00", "trade", 7.615, 368.0]
["2026-09-22T19:58:31.434602+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:58:31.434629+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:58:31.434629+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:58:31.434632+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:58:31.434635+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:31.434638+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:31.434641+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:31.434644+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:58:31.434680+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:58:31.434903+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:58:31.435369+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:31.435372+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:31.435372+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:58:31.435375+00:00", "trade", 7.615, 178.0]
["2026-09-22T19:58:31.450131+00:00", "trade", 7.615, 248.0]
["2026-09-22T19:58:31.814128+00:00", "trade", 7.6145, 10.0]
["2026-09-22T19:58:31.824133+00:00", "trade", 7.6145, 8.0]
["2026-09-22T19:58:31.876559+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:32.532117+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:32.583266+00:00", "trade", 7.615, 194.0]
["2026-09-22T19:58:32.583738+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:32.694641+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:58:33.002919+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:33.003224+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:33.291818+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:58:34.223935+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.331806+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.514942+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.694935+00:00", "trade", 7.6151, 100.0]
["2026-09-22T19:58:34.753881+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:58:34.754396+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.756122+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:34.756195+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.756284+00:00", "trade", 7.615, 347.0]
["2026-09-22T19:58:34.756430+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.804294+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.822183+00:00", "trade", 7.615, 107.0]
["2026-09-22T19:58:34.873725+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:34.891542+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:34.891607+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:35.082385+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:35.082941+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:35.088213+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:35.088216+00:00", "trade", 7.615, 25.0]
["2026-09-22T19:58:35.088219+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:35.088315+00:00", "trade", 7.615, 75.0]
["2026-09-22T19:58:35.088926+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:58:35.090161+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:58:35.090324+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:35.235347+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:35.241941+00:00", "trade", 7.6148, 100.0]
["2026-09-22T19:58:35.728783+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:58:35.729338+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:35.793473+00:00", "trade", 7.6187, 6.0]
["2026-09-22T19:58:35.818387+00:00", "trade", 7.6187, 100.0]
["2026-09-22T19:58:36.042982+00:00", "trade", 7.62, 95.0]
["2026-09-22T19:58:36.042982+00:00", "trade", 7.62, 900.0]
["2026-09-22T19:58:36.042988+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.042989+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:58:36.042989+00:00", "trade", 7.62, 1400.0]
["2026-09-22T19:58:36.042992+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.042992+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:58:36.042994+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.042998+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.042998+00:00", "trade", 7.62, 1500.0]
["2026-09-22T19:58:36.043000+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:58:36.043003+00:00", "trade", 7.62, 1773.0]
["2026-09-22T19:58:36.043058+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043096+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043096+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043099+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043192+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:58:36.043195+00:00", "trade", 7.62, 98.0]
["2026-09-22T19:58:36.043199+00:00", "trade", 7.62, 102.0]
["2026-09-22T19:58:36.043199+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043202+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043214+00:00", "trade", 7.62, 610.0]
["2026-09-22T19:58:36.043214+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043217+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043221+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043221+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:58:36.043222+00:00", "trade", 7.62, 80.0]
["2026-09-22T19:58:36.043237+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043241+00:00", "trade", 7.62, 93.0]
["2026-09-22T19:58:36.043247+00:00", "trade", 7.62, 527.0]
["2026-09-22T19:58:36.043247+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043250+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043253+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043256+00:00", "trade", 7.62, 48.0]
["2026-09-22T19:58:36.043256+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:58:36.043259+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043259+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043263+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043263+00:00", "trade", 7.62, 93.0]
["2026-09-22T19:58:36.043268+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:58:36.043268+00:00", "trade", 7.62, 12.0]
["2026-09-22T19:58:36.043268+00:00", "trade", 7.62, 900.0]
["2026-09-22T19:58:36.043268+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043271+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043271+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:58:36.043278+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:58:36.043278+00:00", "trade", 7.62, 16.0]
["2026-09-22T19:58:36.043278+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:58:36.043278+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043280+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043283+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043283+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043286+00:00", "trade", 7.62, 800.0]
["2026-09-22T19:58:36.043289+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043292+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:58:36.043292+00:00", "trade", 7.62, 2200.0]
["2026-09-22T19:58:36.043292+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043292+00:00", "trade", 7.62, 139.0]
["2026-09-22T19:58:36.043295+00:00", "trade", 7.62, 14.0]
["2026-09-22T19:58:36.043298+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:58:36.043298+00:00", "trade", 7.62, 85.0]
["2026-09-22T19:58:36.043301+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043301+00:00", "trade", 7.62, 900.0]
["2026-09-22T19:58:36.043304+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043304+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043304+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043304+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043311+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043311+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043311+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:58:36.043311+00:00", "trade", 7.62, 75.0]
["2026-09-22T19:58:36.043316+00:00", "trade", 7.62, 2000.0]
["2026-09-22T19:58:36.043316+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043316+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043319+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:58:36.043323+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043323+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043323+00:00", "trade", 7.62, 900.0]
["2026-09-22T19:58:36.043323+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043323+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043325+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:58:36.043325+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:58:36.043325+00:00", "trade", 7.62, 673.0]
["2026-09-22T19:58:36.043328+00:00", "trade", 7.62, 127.0]
["2026-09-22T19:58:36.043328+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:58:36.043354+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043361+00:00", "trade", 7.62, 98.0]
["2026-09-22T19:58:36.043364+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043369+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043373+00:00", "trade", 7.62, 164.0]
["2026-09-22T19:58:36.043583+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:58:36.043584+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:58:36.043639+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043647+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043659+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043745+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043746+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:58:36.043773+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043780+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043805+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043840+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043860+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043860+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043863+00:00", "trade", 7.62, 183.0]
["2026-09-22T19:58:36.043870+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043880+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043890+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043893+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043902+00:00", "trade", 7.62, 83.0]
["2026-09-22T19:58:36.043906+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043910+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:58:36.043923+00:00", "trade", 7.62, 17.0]
["2026-09-22T19:58:36.043938+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043956+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043965+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:58:36.043965+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:58:36.043980+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.043985+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044056+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044096+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044116+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044116+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044126+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044158+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044158+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044191+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044194+00:00", "trade", 7.62, 408.0]
["2026-09-22T19:58:36.044197+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044197+00:00", "trade", 7.62, 226.0]
["2026-09-22T19:58:36.044311+00:00", "trade", 7.62, 74.0]
["2026-09-22T19:58:36.044361+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044363+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044363+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:58:36.044368+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044368+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044368+00:00", "trade", 7.62, 381.0]
["2026-09-22T19:58:36.044371+00:00", "trade", 7.62, 419.0]
["2026-09-22T19:58:36.044401+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044410+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044413+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:58:36.044482+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044492+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044712+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044762+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044802+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044852+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.044978+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.046401+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.046584+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.046834+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.047263+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.047800+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.047990+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.048106+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.048907+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.049980+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.050200+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.052106+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:58:36.052178+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:58:36.052253+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:58:36.052334+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:58:36.055904+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.058667+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.058991+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.059702+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.060769+00:00", "trade", 7.625, 261.0]
["2026-09-22T19:58:36.060841+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.065176+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.068477+00:00", "trade", 7.625, 78.0]
["2026-09-22T19:58:36.068651+00:00", "trade", 7.625, 446.0]
["2026-09-22T19:58:36.070452+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.102795+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.157777+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.158962+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.159009+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.159309+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.162362+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.259701+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.311681+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.359515+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.392038+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.460495+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.507838+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.507873+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.507875+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:36.507893+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.507943+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.528848+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.528978+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.529865+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.529910+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.550599+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.550784+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:36.616210+00:00", "trade", 7.625, 140.0]
["2026-09-22T19:58:36.670424+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.672644+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:36.716905+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.043055+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.126453+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.239586+00:00", "trade", 7.619, 2.0]
["2026-09-22T19:58:37.240970+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.241059+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:37.241532+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.241612+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.241682+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:58:37.242238+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.243687+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.243706+00:00", "trade", 7.63, 2412.0]
["2026-09-22T19:58:37.243742+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:37.244318+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.254512+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.329170+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.329175+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.336022+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:58:37.337720+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.338502+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.694694+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.694784+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.694871+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:58:37.722609+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:58:37.722615+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:37.722627+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:37.722630+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.722961+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.723210+00:00", "trade", 7.625, 125.0]
["2026-09-22T19:58:37.723282+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:37.723392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.858237+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.858322+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:37.861735+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.232842+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.426790+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:38.426793+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.426828+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.428101+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.428275+00:00", "trade", 7.625, 5.0]
["2026-09-22T19:58:38.428311+00:00", "trade", 7.625, 95.0]
["2026-09-22T19:58:38.429060+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:38.429129+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.429754+00:00", "trade", 7.625, 151.0]
["2026-09-22T19:58:38.432998+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.576218+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.577952+00:00", "trade", 7.625, 105.0]
["2026-09-22T19:58:38.812320+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.812400+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.868473+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.868543+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.868543+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.889718+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.926486+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.931463+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.968922+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:38.968997+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.004339+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:39.004777+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.004857+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.013588+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.030358+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.034743+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.088942+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.092851+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.097091+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.364226+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.418906+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:39.879133+00:00", "trade", 7.625, 732.0]
["2026-09-22T19:58:39.879136+00:00", "trade", 7.625, 168.0]
["2026-09-22T19:58:40.016556+00:00", "trade", 7.616, 100.0]
["2026-09-22T19:58:40.081141+00:00", "trade", 7.616, 100.0]
["2026-09-22T19:58:40.364368+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.374803+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.385508+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.385515+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:40.385523+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.402373+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.887872+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.896413+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.989815+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.989900+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:40.999453+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.040189+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:58:41.042472+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:41.042540+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.086051+00:00", "trade", 7.625, 160.0]
["2026-09-22T19:58:41.182680+00:00", "trade", 7.6154, 4.0]
["2026-09-22T19:58:41.211827+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.212178+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.589796+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.633439+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.633529+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.646836+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733301+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:58:41.733301+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:41.733303+00:00", "trade", 7.63, 59.0]
["2026-09-22T19:58:41.733337+00:00", "trade", 7.63, 236.0]
["2026-09-22T19:58:41.733341+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:58:41.733341+00:00", "trade", 7.63, 41.0]
["2026-09-22T19:58:41.733341+00:00", "trade", 7.63, 80.0]
["2026-09-22T19:58:41.733342+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733346+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:58:41.733346+00:00", "trade", 7.63, 260.0]
["2026-09-22T19:58:41.733346+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:41.733349+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:58:41.733352+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:41.733352+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:58:41.733352+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:58:41.733354+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:58:41.733354+00:00", "trade", 7.63, 9.0]
["2026-09-22T19:58:41.733357+00:00", "trade", 7.63, 757.0]
["2026-09-22T19:58:41.733361+00:00", "trade", 7.63, 134.0]
["2026-09-22T19:58:41.733366+00:00", "trade", 7.63, 106.0]
["2026-09-22T19:58:41.733373+00:00", "trade", 7.63, 273.0]
["2026-09-22T19:58:41.733376+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:58:41.733376+00:00", "trade", 7.63, 81.0]
["2026-09-22T19:58:41.733377+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733377+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733377+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733381+00:00", "trade", 7.63, 281.0]
["2026-09-22T19:58:41.733381+00:00", "trade", 7.63, 69.0]
["2026-09-22T19:58:41.733382+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733385+00:00", "trade", 7.63, 997.0]
["2026-09-22T19:58:41.733385+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:41.733390+00:00", "trade", 7.63, 136.0]
["2026-09-22T19:58:41.733397+00:00", "trade", 7.63, 808.0]
["2026-09-22T19:58:41.733397+00:00", "trade", 7.63, 283.0]
["2026-09-22T19:58:41.733402+00:00", "trade", 7.63, 27.0]
["2026-09-22T19:58:41.733427+00:00", "trade", 7.63, 943.0]
["2026-09-22T19:58:41.733427+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:58:41.733430+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:58:41.733436+00:00", "trade", 7.63, 64.0]
["2026-09-22T19:58:41.733436+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:58:41.733437+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733442+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733458+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733458+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:41.733477+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733492+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733547+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733547+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733547+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733547+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733547+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733547+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733550+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733550+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733556+00:00", "trade", 7.63, 68.0]
["2026-09-22T19:58:41.733556+00:00", "trade", 7.63, 32.0]
["2026-09-22T19:58:41.733558+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733617+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733647+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733673+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733677+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733693+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733693+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733693+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733698+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733698+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733698+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733708+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733709+00:00", "trade", 7.63, 160.0]
["2026-09-22T19:58:41.733713+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733713+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733798+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733798+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733913+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733918+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733978+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733983+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733986+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:41.733993+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.733993+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:41.733998+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.734068+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.734139+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.734399+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.734504+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.734780+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.734926+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.735071+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.735081+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.737426+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.737937+00:00", "trade", 7.635, 154.0]
["2026-09-22T19:58:41.738103+00:00", "trade", 7.635, 195.0]
["2026-09-22T19:58:41.738860+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.739702+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.741371+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.741426+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.741450+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:41.742103+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.743320+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.744182+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.745064+00:00", "trade", 7.635, 34.0]
["2026-09-22T19:58:41.748387+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.748432+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.749004+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.749014+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.750533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.750608+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.754292+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.758557+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.758602+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.759171+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:41.759264+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:41.759499+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.769563+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.769613+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.777266+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.784147+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.791390+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.839359+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:41.871926+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.875129+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:41.875309+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:41.947381+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.022182+00:00", "trade", 7.6207, 4.0]
["2026-09-22T19:58:42.031074+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.031124+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.087774+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.363975+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.364031+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.540791+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.631576+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.637536+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.637619+00:00", "trade", 7.635, 634.0]
["2026-09-22T19:58:42.637619+00:00", "trade", 7.635, 66.0]
["2026-09-22T19:58:42.687233+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:58:42.730617+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.732175+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.751251+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.751301+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.752208+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:42.897093+00:00", "trade", 7.6164, 100.0]
["2026-09-22T19:58:42.928737+00:00", "trade", 7.6157, 100.0]
["2026-09-22T19:58:43.030785+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.030875+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.447214+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:58:43.447945+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:43.450427+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.533378+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:58:43.583874+00:00", "trade", 7.635, 127.0]
["2026-09-22T19:58:43.610017+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.651104+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.651135+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:58:43.651144+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.702034+00:00", "trade", 7.6157, 100.0]
["2026-09-22T19:58:43.988937+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.989118+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:43.989183+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.129827+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.130198+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.332503+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:44.335691+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:44.338016+00:00", "trade", 7.64, 85.0]
["2026-09-22T19:58:44.399846+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:58:44.531376+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.601207+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:44.877489+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:44.877554+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.879182+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:44.879275+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:58:44.888866+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.889407+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.889477+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.889703+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.892941+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.894419+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:44.909690+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.113831+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.271535+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.459693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.569885+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.569970+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.578475+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.816415+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.816501+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:45.824485+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.091279+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.091369+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.095995+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.111760+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:58:46.111767+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.111802+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.111808+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.116308+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.117070+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:46.119609+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:46.180245+00:00", "trade", 7.635, 167.0]
["2026-09-22T19:58:46.193260+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:46.410725+00:00", "trade", 7.62, 202.0]
["2026-09-22T19:58:46.865739+00:00", "trade", 7.6165, 7.0]
["2026-09-22T19:58:46.962494+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.471719+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.471733+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:58:47.471734+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.471744+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.489926+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:58:47.489983+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.854023+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.854665+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.854680+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.854700+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.854750+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.854753+00:00", "trade", 7.64, 197.0]
["2026-09-22T19:58:47.854760+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854765+00:00", "trade", 7.64, 3200.0]
["2026-09-22T19:58:47.854769+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:58:47.854770+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854772+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:58:47.854772+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:58:47.854775+00:00", "trade", 7.64, 845.0]
["2026-09-22T19:58:47.854775+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854778+00:00", "trade", 7.64, 54.0]
["2026-09-22T19:58:47.854780+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:58:47.854780+00:00", "trade", 7.64, 800.0]
["2026-09-22T19:58:47.854780+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854796+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.854805+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854889+00:00", "trade", 7.64, 344.0]
["2026-09-22T19:58:47.854895+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854985+00:00", "trade", 7.64, 308.0]
["2026-09-22T19:58:47.854985+00:00", "trade", 7.64, 2366.0]
["2026-09-22T19:58:47.854986+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854986+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.854988+00:00", "trade", 7.64, 64.0]
["2026-09-22T19:58:47.854988+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:58:47.855031+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855051+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855056+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855056+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855066+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855091+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855216+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855296+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855326+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.855361+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.855366+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.855370+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.855574+00:00", "trade", 7.64, 37.0]
["2026-09-22T19:58:47.855712+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.855792+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.855852+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.855857+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.855898+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.856071+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:47.856074+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:47.856074+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:58:47.856414+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.856522+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.856627+00:00", "trade", 7.645, 163.0]
["2026-09-22T19:58:47.856630+00:00", "trade", 7.645, 97.0]
["2026-09-22T19:58:47.856657+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:58:47.856775+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:47.856775+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:47.856777+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:47.857085+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.857722+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.858744+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:47.858799+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.859141+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.859857+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.860052+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.860278+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.860925+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.861252+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:47.862969+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.863222+00:00", "trade", 7.645, 31.0]
["2026-09-22T19:58:47.863270+00:00", "trade", 7.645, 69.0]
["2026-09-22T19:58:47.863270+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:58:47.863273+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:58:47.863276+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.863310+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.863318+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:58:47.863320+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.863325+00:00", "trade", 7.64, 175.0]
["2026-09-22T19:58:47.863325+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.863330+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:58:47.863330+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:58:47.863333+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.863333+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.863336+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:58:47.863425+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.863436+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.863501+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.863586+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:47.863811+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.863821+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.863850+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.863880+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.863898+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:58:47.863925+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:58:47.863980+00:00", "trade", 7.64, 13.0]
["2026-09-22T19:58:47.863982+00:00", "trade", 7.64, 69.0]
["2026-09-22T19:58:47.863982+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.864003+00:00", "trade", 7.64, 197.0]
["2026-09-22T19:58:47.864017+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.864052+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.864097+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.864131+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:58:47.864133+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.864136+00:00", "trade", 7.64, 66.0]
["2026-09-22T19:58:47.864142+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:47.864177+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.864202+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.864226+00:00", "trade", 7.64, 68.0]
["2026-09-22T19:58:47.865019+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.865200+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:47.867189+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.867194+00:00", "trade", 7.635, 732.0]
["2026-09-22T19:58:47.867235+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.867296+00:00", "trade", 7.635, 367.0]
["2026-09-22T19:58:47.867380+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.867886+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.867979+00:00", "trade", 7.635, 229.0]
["2026-09-22T19:58:47.868578+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.868768+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.871464+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:47.871740+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.872647+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.874697+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.879263+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.879313+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.879960+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.883634+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.885122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.888395+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.888415+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.895447+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.946550+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:47.948042+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.949741+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.958577+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:47.958627+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.012876+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.012946+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.103426+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.103862+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.114437+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.114502+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.218730+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.218810+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.319589+00:00", "trade", 7.6169, 9.0]
["2026-09-22T19:58:48.323729+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.323805+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.427651+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.470994+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.695017+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.825286+00:00", "trade", 7.6165, 100.0]
["2026-09-22T19:58:48.872965+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.873070+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.914964+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.915029+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:58:48.915029+00:00", "trade", 7.64, 286.0]
["2026-09-22T19:58:48.915545+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.915549+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.915549+00:00", "trade", 7.635, 238.0]
["2026-09-22T19:58:48.915646+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.915726+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.915967+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.916433+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.926909+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.928515+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.929579+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.933128+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.933132+00:00", "trade", 7.63, 45.0]
["2026-09-22T19:58:48.933168+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:58:48.933171+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.933171+00:00", "trade", 7.635, 334.0]
["2026-09-22T19:58:48.933208+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.933221+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.933263+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.933766+00:00", "trade", 7.635, 366.0]
["2026-09-22T19:58:48.933769+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:58:48.933814+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.933880+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.933886+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.933889+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:58:48.933889+00:00", "trade", 7.63, 51.0]
["2026-09-22T19:58:48.933892+00:00", "trade", 7.63, 67.0]
["2026-09-22T19:58:48.933934+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.933940+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.933940+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.933940+00:00", "trade", 7.63, 123.0]
["2026-09-22T19:58:48.933943+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.933943+00:00", "trade", 7.63, 30.0]
["2026-09-22T19:58:48.933947+00:00", "trade", 7.63, 75.0]
["2026-09-22T19:58:48.933947+00:00", "trade", 7.63, 38.0]
["2026-09-22T19:58:48.933949+00:00", "trade", 7.63, 185.0]
["2026-09-22T19:58:48.933953+00:00", "trade", 7.63, 407.0]
["2026-09-22T19:58:48.933953+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:58:48.933955+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:58:48.933955+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.933962+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:58:48.933962+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.933962+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.933965+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.933965+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:58:48.933967+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:48.933967+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:58:48.933971+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.933971+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.933971+00:00", "trade", 7.63, 72.0]
["2026-09-22T19:58:48.933974+00:00", "trade", 7.63, 800.0]
["2026-09-22T19:58:48.933974+00:00", "trade", 7.63, 1100.0]
["2026-09-22T19:58:48.933976+00:00", "trade", 7.63, 62.0]
["2026-09-22T19:58:48.933976+00:00", "trade", 7.63, 776.0]
["2026-09-22T19:58:48.933982+00:00", "trade", 7.63, 16.0]
["2026-09-22T19:58:48.934035+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.934055+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.934055+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.934136+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:58:48.934139+00:00", "trade", 7.63, 89.0]
["2026-09-22T19:58:48.934139+00:00", "trade", 7.63, 271.0]
["2026-09-22T19:58:48.934196+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.934250+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:58:48.934286+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:58:48.934301+00:00", "trade", 7.635, 332.0]
["2026-09-22T19:58:48.934458+00:00", "trade", 7.635, 66.0]
["2026-09-22T19:58:48.934476+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.934479+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:58:48.934482+00:00", "trade", 7.635, 134.0]
["2026-09-22T19:58:48.934487+00:00", "trade", 7.63, 551.0]
["2026-09-22T19:58:48.934527+00:00", "trade", 7.63, 32.0]
["2026-09-22T19:58:48.934530+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:58:48.934647+00:00", "trade", 7.635, 11.0]
["2026-09-22T19:58:48.934678+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:58:48.934680+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:58:48.934683+00:00", "trade", 7.635, 166.0]
["2026-09-22T19:58:48.934731+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.934761+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:58:48.934812+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.934848+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:58:48.934857+00:00", "trade", 7.635, 180.0]
["2026-09-22T19:58:48.934932+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.934948+00:00", "trade", 7.635, 120.0]
["2026-09-22T19:58:48.935167+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.935248+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:58:48.935447+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:58:48.935688+00:00", "trade", 7.635, 150.0]
["2026-09-22T19:58:48.935688+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:58:48.935778+00:00", "trade", 7.635, 66.0]
["2026-09-22T19:58:48.936761+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.936968+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.937007+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.937693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.938039+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.938466+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.940228+00:00", "trade", 7.635, 101.0]
["2026-09-22T19:58:48.940619+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:58:48.941281+00:00", "trade", 7.63, 624.0]
["2026-09-22T19:58:48.941285+00:00", "trade", 7.63, 14.0]
["2026-09-22T19:58:48.941287+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.941290+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:48.941290+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.941290+00:00", "trade", 7.63, 44.0]
["2026-09-22T19:58:48.941293+00:00", "trade", 7.63, 1735.0]
["2026-09-22T19:58:48.941338+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:48.941383+00:00", "trade", 7.63, 3965.0]
["2026-09-22T19:58:48.941386+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.941393+00:00", "trade", 7.63, 2300.0]
["2026-09-22T19:58:48.941393+00:00", "trade", 7.63, 149.0]
["2026-09-22T19:58:48.941393+00:00", "trade", 7.63, 407.0]
["2026-09-22T19:58:48.941393+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.941398+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.941398+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:58:48.941398+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:58:48.941452+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.941477+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.941647+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:58:48.941669+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:58:48.941678+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.941678+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:48.941678+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:48.941688+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:48.941708+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:48.941713+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:48.941758+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:48.941763+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:48.941783+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:48.941810+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:58:48.941813+00:00", "trade", 7.63, 43.0]
["2026-09-22T19:58:48.941813+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:48.941813+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:48.941841+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:58:48.941843+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:48.941844+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.941844+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:58:48.941846+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:58:48.941852+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:58:48.941852+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:48.941855+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:48.941858+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.941918+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.941928+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:58:48.941928+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.941933+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.941933+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:58:48.942029+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.942094+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.942600+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.942750+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.942780+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.942892+00:00", "trade", 7.63, 75.0]
["2026-09-22T19:58:48.943592+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.943834+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:48.943834+00:00", "trade", 7.625, 307.0]
["2026-09-22T19:58:48.945387+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.945673+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.946233+00:00", "trade", 7.625, 60.0]
["2026-09-22T19:58:48.946236+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:48.946239+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:48.946242+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:48.946242+00:00", "trade", 7.63, 47.0]
["2026-09-22T19:58:48.946284+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.946289+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.946309+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.946645+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:48.946870+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.946870+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.946900+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.946931+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:58:48.947319+00:00", "trade", 7.625, 83.0]
["2026-09-22T19:58:48.948820+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.948900+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.949256+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:48.949259+00:00", "trade", 7.63, 307.0]
["2026-09-22T19:58:48.949306+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.949316+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.950499+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.950808+00:00", "trade", 7.63, 346.0]
["2026-09-22T19:58:48.950810+00:00", "trade", 7.63, 61.0]
["2026-09-22T19:58:48.950890+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.950935+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.951170+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.952239+00:00", "trade", 7.625, 367.0]
["2026-09-22T19:58:48.952242+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:58:48.952905+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.953005+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.953150+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.953551+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.953890+00:00", "trade", 7.63, 160.0]
["2026-09-22T19:58:48.953890+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:48.953893+00:00", "trade", 7.63, 86.0]
["2026-09-22T19:58:48.953957+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.954709+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.954747+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:48.971634+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:48.977748+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:58:48.983182+00:00", "trade", 7.63, 195.0]
["2026-09-22T19:58:49.013549+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.061197+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.062575+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.140597+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:58:49.159019+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.159084+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.176676+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.193412+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:49.227859+00:00", "trade", 7.6173, 100.0]
["2026-09-22T19:58:49.244312+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.261959+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.262019+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.297856+00:00", "trade", 7.625, 1006.0]
["2026-09-22T19:58:49.366036+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.366117+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.453157+00:00", "trade", 7.625, 366.0]
["2026-09-22T19:58:49.454622+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:49.454622+00:00", "trade", 7.625, 434.0]
["2026-09-22T19:58:49.463430+00:00", "trade", 7.6187, 1400.0]
["2026-09-22T19:58:49.465968+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:49.467210+00:00", "trade", 7.6187, 100.0]
["2026-09-22T19:58:49.469232+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:49.914926+00:00", "trade", 7.618, 4.0]
["2026-09-22T19:58:49.949308+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.011054+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.337508+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:50.339261+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:50.404408+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:50.404417+00:00", "trade", 7.625, 102.0]
["2026-09-22T19:58:50.405923+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.406364+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.406468+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:50.406489+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.406514+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.406805+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.409441+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.409842+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.409887+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.410288+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.454284+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:50.454548+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:50.455313+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:50.456068+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:50.456855+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:50.457872+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:50.459015+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:50.460076+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:50.461198+00:00", "trade", 7.625, 8.0]
["2026-09-22T19:58:50.462256+00:00", "trade", 7.625, 8.0]
["2026-09-22T19:58:50.860195+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:51.077185+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:51.077594+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.077679+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.084059+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.440821+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:51.440821+00:00", "trade", 7.625, 800.0]
["2026-09-22T19:58:51.442020+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.442571+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.534500+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.736000+00:00", "trade", 7.6225, 900.0]
["2026-09-22T19:58:51.770140+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.771067+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.771167+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.771658+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:51.875402+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:52.054506+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:52.082668+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:52.083472+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:52.084510+00:00", "trade", 7.625, 22.0]
["2026-09-22T19:58:52.505916+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:58:52.508530+00:00", "trade", 7.625, 68.0]
["2026-09-22T19:58:52.508569+00:00", "trade", 7.625, 32.0]
["2026-09-22T19:58:52.557949+00:00", "trade", 7.625, 199.0]
["2026-09-22T19:58:52.575851+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:58:52.602073+00:00", "trade", 7.625, 14.0]
["2026-09-22T19:58:52.629392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:52.630822+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:58:52.741683+00:00", "trade", 7.6215, 32.0]
["2026-09-22T19:58:52.847080+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:58:52.847107+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:58:53.025609+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.170378+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.170433+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.338096+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.338129+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:58:53.338197+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.454725+00:00", "trade", 7.619, 9.0]
["2026-09-22T19:58:53.563145+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:58:53.695847+00:00", "trade", 7.6174, 100.0]
["2026-09-22T19:58:53.701284+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.738833+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.740497+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.741228+00:00", "trade", 7.625, 937.0]
["2026-09-22T19:58:53.741395+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.743560+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:53.744064+00:00", "trade", 7.625, 111.0]
["2026-09-22T19:58:53.744295+00:00", "trade", 7.625, 271.0]
["2026-09-22T19:58:53.804387+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:53.806432+00:00", "trade", 7.625, 247.0]
["2026-09-22T19:58:53.993815+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.470808+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.569923+00:00", "trade", 7.625, 17.0]
["2026-09-22T19:58:54.571158+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:54.619501+00:00", "trade", 7.625, 184.0]
["2026-09-22T19:58:54.735469+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:58:54.735472+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:54.735472+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:58:54.735475+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.735490+00:00", "trade", 7.63, 746.0]
["2026-09-22T19:58:54.735490+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:58:54.735492+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.735494+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:54.735497+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:58:54.735499+00:00", "trade", 7.63, 33.0]
["2026-09-22T19:58:54.735499+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:58:54.735502+00:00", "trade", 7.63, 1700.0]
["2026-09-22T19:58:54.735507+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.735527+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.735577+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.735648+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.735668+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:58:54.735713+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:54.735733+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:54.735764+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:54.735773+00:00", "trade", 7.63, 172.0]
["2026-09-22T19:58:54.735773+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.735779+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:54.735779+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:58:54.735782+00:00", "trade", 7.63, 115.0]
["2026-09-22T19:58:54.735842+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.735872+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.735878+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:54.735913+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:54.735923+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:54.735945+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:58:54.735947+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:58:54.735950+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:58:54.735980+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.735983+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:54.736004+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.736004+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.736007+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:58:54.736061+00:00", "trade", 7.63, 470.0]
["2026-09-22T19:58:54.736084+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:58:54.736099+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736118+00:00", "trade", 7.63, 470.0]
["2026-09-22T19:58:54.736169+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736299+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736419+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736419+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736450+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736500+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736540+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736570+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736570+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736660+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736690+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736710+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736720+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736720+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736726+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:58:54.736780+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736786+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:58:54.736793+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:54.736796+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:54.736798+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:58:54.736798+00:00", "trade", 7.635, 260.0]
["2026-09-22T19:58:54.736801+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:58:54.736801+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:58:54.736806+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736807+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:58:54.736811+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736811+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736811+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736850+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736867+00:00", "trade", 7.64, 60.0]
["2026-09-22T19:58:54.736883+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:58:54.736883+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:58:54.736891+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:58:54.736926+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.736941+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.736976+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737018+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:54.737036+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737043+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:54.737048+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:58:54.737048+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:54.737051+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:58:54.737081+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737141+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737261+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737261+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737271+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737307+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:58:54.737372+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.737409+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:54.737517+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.737587+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.737612+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.737965+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:58:54.738452+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:54.739241+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.741201+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.742063+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.742644+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.742707+00:00", "trade", 7.645, 125.0]
["2026-09-22T19:58:54.742716+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:54.743411+00:00", "trade", 7.645, 125.0]
["2026-09-22T19:58:54.753510+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.754212+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:58:54.754422+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.754828+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.755284+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.761168+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.761487+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:54.848264+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:58:54.848877+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.854174+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.861181+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.862499+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.862970+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.873841+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.879499+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:54.879946+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.879946+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.879962+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:54.931924+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:54.960116+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:55.144690+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:55.154784+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:55.533060+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:55.533063+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:58:55.533064+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:55.533064+00:00", "trade", 7.65, 302.0]
["2026-09-22T19:58:55.533088+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533128+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533130+00:00", "trade", 7.65, 2008.0]
["2026-09-22T19:58:55.533130+00:00", "trade", 7.65, 177.0]
["2026-09-22T19:58:55.533133+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533143+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533145+00:00", "trade", 7.65, 502.0]
["2026-09-22T19:58:55.533187+00:00", "trade", 7.65, 811.0]
["2026-09-22T19:58:55.533190+00:00", "trade", 7.65, 817.0]
["2026-09-22T19:58:55.533193+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533194+00:00", "trade", 7.65, 3200.0]
["2026-09-22T19:58:55.533194+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:58:55.533196+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:58:55.533199+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:55.533199+00:00", "trade", 7.65, 77.0]
["2026-09-22T19:58:55.533383+00:00", "trade", 7.65, 23.0]
["2026-09-22T19:58:55.533383+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:55.533385+00:00", "trade", 7.65, 77.0]
["2026-09-22T19:58:55.533394+00:00", "trade", 7.65, 23.0]
["2026-09-22T19:58:55.533397+00:00", "trade", 7.65, 227.0]
["2026-09-22T19:58:55.533398+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533403+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533500+00:00", "trade", 7.65, 3473.0]
["2026-09-22T19:58:55.533503+00:00", "trade", 7.65, 2255.0]
["2026-09-22T19:58:55.533515+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:58:55.533554+00:00", "trade", 7.65, 1245.0]
["2026-09-22T19:58:55.533557+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:55.533560+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:58:55.533579+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:58:55.533581+00:00", "trade", 7.65, 40.0]
["2026-09-22T19:58:55.533649+00:00", "quote", 7.66, 7.65]
["2026-09-22T19:58:55.533744+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:58:55.533890+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.533915+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.533920+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.534035+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.534040+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.534155+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.534321+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.534762+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.535328+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.536025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.536075+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.536616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.536827+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.538907+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.539774+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.540255+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.541157+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.541623+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.545678+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.545745+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:55.546750+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.547241+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.560678+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.574139+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:58:55.574142+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:58:55.574144+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:58:55.574144+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:58:55.574150+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:55.574150+00:00", "trade", 7.66, 13.0]
["2026-09-22T19:58:55.574200+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.574220+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.574241+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.574376+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:55.574379+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:58:55.574717+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.574942+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.574977+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:58:55.575874+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.575909+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.576130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.576832+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.582520+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.584695+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.590128+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.624044+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.637000+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.798729+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.798784+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.799230+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.799371+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.851124+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.877792+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.889795+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.942240+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.955441+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.955511+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:58:55.955568+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:58:55.955625+00:00", "trade", 7.655, 334.0]
["2026-09-22T19:58:55.961305+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.964067+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:55.964122+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.103549+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:58:56.104280+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.136662+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.359800+00:00", "trade", 7.6202, 28.0]
["2026-09-22T19:58:56.409120+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.531130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.531285+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.532919+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:56.533150+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.536703+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.544025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.544075+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.556851+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.570920+00:00", "trade", 7.6202, 7.0]
["2026-09-22T19:58:56.614671+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:56.616364+00:00", "trade", 7.655, 130.0]
["2026-09-22T19:58:56.617086+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:58:56.617199+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:56.617206+00:00", "trade", 7.66, 219.0]
["2026-09-22T19:58:56.617396+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:58:56.617976+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.016162+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.100578+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.127953+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.174474+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.174533+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:58:57.246665+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.530665+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.532994+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:58:57.549039+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.702749+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:57.791891+00:00", "trade", 7.6191, 10.0]
["2026-09-22T19:58:57.897839+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:58:57.906208+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:58.072262+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:58.125188+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:58.125498+00:00", "trade", 7.655, 71.0]
["2026-09-22T19:58:58.208932+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:58.266623+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:58.508906+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:58.606954+00:00", "trade", 7.655, 172.0]
["2026-09-22T19:58:59.435477+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:59.435557+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:59.437859+00:00", "trade", 7.655, 1200.0]
["2026-09-22T19:58:59.437928+00:00", "trade", 7.655, 102.0]
["2026-09-22T19:58:59.439331+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:59.474832+00:00", "trade", 7.6214, 100.0]
["2026-09-22T19:58:59.588902+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:58:59.723953+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:59.790135+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:58:59.790194+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:58:59.790661+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.012799+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.165667+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.165687+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.166439+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.174050+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:59:00.338598+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.470943+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.489452+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.878702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:00.878790+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:00.880408+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:00.929551+00:00", "trade", 7.655, 119.0]
["2026-09-22T19:59:00.986235+00:00", "trade", 7.6205, 5.0]
["2026-09-22T19:59:01.210722+00:00", "trade", 7.655, 732.0]
["2026-09-22T19:59:01.210722+00:00", "trade", 7.655, 168.0]
["2026-09-22T19:59:01.212150+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:01.565314+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:01.565409+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:01.629206+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:01.789662+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:01.789727+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:01.807950+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:02.123245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:02.134126+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:02.139493+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:02.216191+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:02.216360+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:02.284403+00:00", "trade", 7.655, 480.0]
["2026-09-22T19:59:02.286167+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:02.329982+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:02.496106+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.321473+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.321528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.321543+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.322345+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.322921+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:03.490008+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.490063+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.649447+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.849646+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:03.854437+00:00", "trade", 7.655, 95.0]
["2026-09-22T19:59:03.854437+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:59:03.854837+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.854840+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.854894+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.854900+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.854924+00:00", "trade", 7.655, 75.0]
["2026-09-22T19:59:03.854960+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855023+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:59:03.855246+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855303+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855363+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855375+00:00", "trade", 7.655, 70.0]
["2026-09-22T19:59:03.855378+00:00", "trade", 7.655, 55.0]
["2026-09-22T19:59:03.855423+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855435+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855486+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855544+00:00", "trade", 7.655, 63.0]
["2026-09-22T19:59:03.855547+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855580+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855610+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855637+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855670+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855676+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855841+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855952+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.855968+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:59:03.856449+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.857240+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.858039+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.858785+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:03.872943+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:03.874543+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:03.874627+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:03.874708+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:03.875042+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:03.892534+00:00", "trade", 7.655, 197.0]
["2026-09-22T19:59:04.029134+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.145147+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:04.146945+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.178780+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.178827+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:04.178827+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.179025+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:04.179171+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.179314+00:00", "trade", 7.655, 193.0]
["2026-09-22T19:59:04.179371+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:04.180147+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:04.181311+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.181326+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.181712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.181762+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.181882+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.181888+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.181984+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.182051+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:59:04.182384+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.182384+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:59:04.182402+00:00", "trade", 7.655, 299.0]
["2026-09-22T19:59:04.182529+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:04.182622+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:04.182835+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.183313+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.183428+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.183428+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:04.183606+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.183617+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.183689+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.183695+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.183708+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:59:04.183708+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:04.183708+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:04.183710+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:59:04.183713+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:59:04.183716+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.183723+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:59:04.183723+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:04.183726+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:04.183747+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:04.183750+00:00", "trade", 7.65, 57.0]
["2026-09-22T19:59:04.183792+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.183819+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.184264+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.184264+00:00", "trade", 7.655, 241.0]
["2026-09-22T19:59:04.184303+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.184363+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.184459+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.184549+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.184598+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.185217+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.185644+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:59:04.187556+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.195709+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.195790+00:00", "trade", 7.655, 323.0]
["2026-09-22T19:59:04.195856+00:00", "trade", 7.655, 309.0]
["2026-09-22T19:59:04.197594+00:00", "trade", 7.655, 241.0]
["2026-09-22T19:59:04.197658+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.197658+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:59:04.197724+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.197736+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:04.207338+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:04.207434+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.218052+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:04.221592+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.224009+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.224102+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:04.259190+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:04.259722+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.259772+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.260775+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.260865+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:59:04.261108+00:00", "trade", 7.655, 159.0]
["2026-09-22T19:59:04.261108+00:00", "trade", 7.655, 27.0]
["2026-09-22T19:59:04.273173+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:59:04.286025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.324385+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.360436+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.361148+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.533625+00:00", "trade", 7.655, 33.0]
["2026-09-22T19:59:04.534106+00:00", "trade", 7.655, 67.0]
["2026-09-22T19:59:04.678218+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.680503+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:04.680858+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.788105+00:00", "trade", 7.655, 391.0]
["2026-09-22T19:59:04.795490+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:04.869436+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.869486+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.873376+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.873426+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.873481+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:04.913993+00:00", "trade", 7.655, 1900.0]
["2026-09-22T19:59:05.074584+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.083169+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.083224+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.083280+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.130412+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.130462+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.204443+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.204503+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.229289+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:59:05.230426+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:05.425659+00:00", "trade", 7.655, 73.0]
["2026-09-22T19:59:05.425659+00:00", "trade", 7.655, 27.0]
["2026-09-22T19:59:05.429845+00:00", "trade", 7.6275, 7.0]
["2026-09-22T19:59:05.493551+00:00", "trade", 7.655, 182.0]
["2026-09-22T19:59:05.495548+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:05.496029+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.496510+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.496790+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.496979+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:05.497268+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.497551+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.498772+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.498790+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.501102+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.503430+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.505754+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:05.506044+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.512595+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.512645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.561747+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:05.594640+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.866777+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:05.954144+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:06.078405+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:06.395668+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:06.397017+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:06.397055+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:06.836886+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:06.839502+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:06.907334+00:00", "trade", 7.655, 143.0]
["2026-09-22T19:59:07.000105+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.229562+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.341822+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.520489+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:07.520561+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:59:07.538429+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.538435+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:07.542483+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:07.548200+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:59:07.548852+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:59:07.548856+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:07.548856+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.548858+00:00", "trade", 7.655, 734.0]
["2026-09-22T19:59:07.549300+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:59:07.549300+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:07.550626+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:07.550626+00:00", "trade", 7.655, 734.0]
["2026-09-22T19:59:07.551369+00:00", "trade", 7.655, 734.0]
["2026-09-22T19:59:07.551369+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:07.552067+00:00", "trade", 7.655, 734.0]
["2026-09-22T19:59:07.553306+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:07.553525+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:07.554220+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:07.554223+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.554226+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.554229+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:59:07.554232+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.554233+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:59:07.554233+00:00", "trade", 7.65, 407.0]
["2026-09-22T19:59:07.554236+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.554236+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.554242+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:59:07.554242+00:00", "trade", 7.65, 35.0]
["2026-09-22T19:59:07.554242+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.554247+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.554247+00:00", "trade", 7.65, 95.0]
["2026-09-22T19:59:07.554247+00:00", "trade", 7.65, 1300.0]
["2026-09-22T19:59:07.554250+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:59:07.554250+00:00", "trade", 7.65, 35.0]
["2026-09-22T19:59:07.554253+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:59:07.554253+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.554256+00:00", "trade", 7.65, 120.0]
["2026-09-22T19:59:07.554282+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.554307+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.554322+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.554352+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.554427+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.554768+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.554794+00:00", "trade", 7.65, 46.0]
["2026-09-22T19:59:07.554797+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:07.554797+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:59:07.554818+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.554821+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:07.554860+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.554860+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:59:07.555176+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:07.555176+00:00", "trade", 7.655, 166.0]
["2026-09-22T19:59:07.555218+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:07.555339+00:00", "trade", 7.65, 53.0]
["2026-09-22T19:59:07.555341+00:00", "trade", 7.65, 34.0]
["2026-09-22T19:59:07.555341+00:00", "trade", 7.65, 13.0]
["2026-09-22T19:59:07.555447+00:00", "trade", 7.655, 75.0]
["2026-09-22T19:59:07.555531+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.555657+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:07.556526+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.556708+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.556943+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.561244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.561289+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.561407+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.561491+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.561578+00:00", "trade", 7.655, 366.0]
["2026-09-22T19:59:07.561662+00:00", "trade", 7.655, 34.0]
["2026-09-22T19:59:07.562423+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.566245+00:00", "trade", 7.655, 34.0]
["2026-09-22T19:59:07.566814+00:00", "trade", 7.655, 75.0]
["2026-09-22T19:59:07.582989+00:00", "trade", 7.655, 75.0]
["2026-09-22T19:59:07.663445+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:59:07.664228+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.664309+00:00", "trade", 7.65, 40.0]
["2026-09-22T19:59:07.664309+00:00", "trade", 7.65, 67.0]
["2026-09-22T19:59:07.664429+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.665707+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.665731+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:59:07.665912+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.668615+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:59:07.770650+00:00", "trade", 7.655, 41.0]
["2026-09-22T19:59:07.770653+00:00", "trade", 7.655, 59.0]
["2026-09-22T19:59:07.791761+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.791790+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:07.791820+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:59:07.791872+00:00", "trade", 7.65, 71.0]
["2026-09-22T19:59:07.791878+00:00", "trade", 7.65, 14.0]
["2026-09-22T19:59:07.791926+00:00", "trade", 7.65, 52.0]
["2026-09-22T19:59:07.791977+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:59:07.792046+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:59:07.792100+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:59:07.792271+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.792686+00:00", "trade", 7.65, 21.0]
["2026-09-22T19:59:07.792809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.803954+00:00", "trade", 7.65, 48.0]
["2026-09-22T19:59:07.851717+00:00", "trade", 7.65, 116.0]
["2026-09-22T19:59:07.856029+00:00", "trade", 7.655, 2126.0]
["2026-09-22T19:59:07.856094+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.856639+00:00", "trade", 7.655, 366.0]
["2026-09-22T19:59:07.856639+00:00", "trade", 7.655, 234.0]
["2026-09-22T19:59:07.856651+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:59:07.856745+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:07.858131+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:59:07.863427+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.863460+00:00", "trade", 7.65, 528.0]
["2026-09-22T19:59:07.863462+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.863467+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.863505+00:00", "trade", 7.65, 33.0]
["2026-09-22T19:59:07.863505+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:59:07.863508+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:07.863508+00:00", "trade", 7.65, 13.0]
["2026-09-22T19:59:07.863544+00:00", "trade", 7.65, 63.0]
["2026-09-22T19:59:07.863627+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.864118+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.870596+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:07.871466+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.873762+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.876099+00:00", "trade", 7.655, 103.0]
["2026-09-22T19:59:07.877014+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.877024+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.877031+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:07.877172+00:00", "trade", 7.65, 440.0]
["2026-09-22T19:59:07.877174+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.877230+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.881134+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:07.881151+00:00", "trade", 7.655, 97.0]
["2026-09-22T19:59:07.881279+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:08.269806+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:59:08.270291+00:00", "trade", 7.655, 80.0]
["2026-09-22T19:59:08.272213+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:08.395231+00:00", "trade", 7.655, 163.0]
["2026-09-22T19:59:08.510871+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:08.511813+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:08.554304+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:08.593959+00:00", "trade", 7.655, 1228.0]
["2026-09-22T19:59:08.609921+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:08.649621+00:00", "trade", 7.655, 731.0]
["2026-09-22T19:59:08.710630+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:09.012935+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:59:09.289271+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:09.290868+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:59:09.446394+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:09.772309+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:09.894808+00:00", "trade", 7.6239, 6.0]
["2026-09-22T19:59:10.095682+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.095707+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:10.095732+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.231229+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.231239+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:10.269787+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:10.269790+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:10.534600+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:10.536377+00:00", "trade", 7.655, 9.0]
["2026-09-22T19:59:10.653357+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.653365+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:59:10.653365+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:59:10.653370+00:00", "trade", 7.65, 57.0]
["2026-09-22T19:59:10.653370+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:59:10.653380+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:10.653382+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:59:10.653413+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.653468+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.653511+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:59:10.653513+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.653563+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.654194+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.662238+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:10.662514+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:10.796558+00:00", "trade", 7.653, 243.0]
["2026-09-22T19:59:10.799139+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:10.858945+00:00", "trade", 7.655, 191.0]
["2026-09-22T19:59:10.875764+00:00", "trade", 7.655, 91.0]
["2026-09-22T19:59:10.875767+00:00", "trade", 7.655, 9.0]
["2026-09-22T19:59:10.901508+00:00", "trade", 7.655, 120.0]
["2026-09-22T19:59:11.312173+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:11.653564+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:12.132558+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:12.511636+00:00", "trade", 7.6299, 1.0]
["2026-09-22T19:59:12.524441+00:00", "trade", 7.6299, 171.0]
["2026-09-22T19:59:12.669910+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:12.671253+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:12.671265+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:59:12.671303+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:12.671728+00:00", "trade", 7.655, 121.0]
["2026-09-22T19:59:12.721105+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:12.730370+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:12.731618+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:12.776683+00:00", "trade", 7.655, 156.0]
["2026-09-22T19:59:12.875784+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:12.965854+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:13.099119+00:00", "trade", 7.66, 192.0]
["2026-09-22T19:59:13.407417+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:13.407819+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:13.525719+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:13.661278+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:13.734333+00:00", "trade", 7.655, 123.0]
["2026-09-22T19:59:13.799546+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:13.896070+00:00", "trade", 7.655, 225.0]
["2026-09-22T19:59:13.896505+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:13.896565+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:13.897838+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:13.897874+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:14.133418+00:00", "trade", 7.6536, 1000.0]
["2026-09-22T19:59:14.240472+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:14.610822+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:14.614070+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:14.643246+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:59:14.679645+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:14.752986+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:14.752989+00:00", "trade", 7.655, 60.0]
["2026-09-22T19:59:14.763545+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:14.788911+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:14.877055+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:14.927142+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:15.200755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:15.313422+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:15.321667+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:15.367575+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:15.368017+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:15.369719+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:59:15.369878+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:15.382565+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:15.429315+00:00", "trade", 7.655, 118.0]
["2026-09-22T19:59:15.759592+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:15.949569+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:15.949605+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:15.992396+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:16.200781+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:16.265751+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:16.337710+00:00", "trade", 7.655, 116.0]
["2026-09-22T19:59:16.341707+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:16.365773+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:16.373198+00:00", "trade", 7.655, 47.0]
["2026-09-22T19:59:16.373372+00:00", "trade", 7.655, 85.0]
["2026-09-22T19:59:16.642304+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:16.875521+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:17.034126+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:17.095000+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:17.104419+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:17.159576+00:00", "trade", 7.655, 103.0]
["2026-09-22T19:59:17.159645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:17.475456+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:17.658094+00:00", "trade", 7.6244, 33.0]
["2026-09-22T19:59:17.770973+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:17.772339+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:59:17.868389+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:17.916520+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:18.034634+00:00", "trade", 7.66, 68.0]
["2026-09-22T19:59:18.093164+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.093224+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255088+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255148+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255160+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:18.255163+00:00", "trade", 7.655, 19.0]
["2026-09-22T19:59:18.255172+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:59:18.255175+00:00", "trade", 7.66, 27.0]
["2026-09-22T19:59:18.255227+00:00", "trade", 7.66, 120.0]
["2026-09-22T19:59:18.255239+00:00", "trade", 7.66, 715.0]
["2026-09-22T19:59:18.255239+00:00", "trade", 7.66, 1750.0]
["2026-09-22T19:59:18.255245+00:00", "trade", 7.66, 663.0]
["2026-09-22T19:59:18.255245+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:59:18.255254+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:18.255258+00:00", "trade", 7.66, 4300.0]
["2026-09-22T19:59:18.255263+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:18.255263+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255269+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255269+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255272+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:18.255272+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:59:18.255272+00:00", "trade", 7.66, 71.0]
["2026-09-22T19:59:18.255274+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255279+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255279+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255279+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255284+00:00", "trade", 7.66, 75.0]
["2026-09-22T19:59:18.255284+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255284+00:00", "trade", 7.66, 792.0]
["2026-09-22T19:59:18.255287+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255287+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:59:18.255290+00:00", "trade", 7.66, 32.0]
["2026-09-22T19:59:18.255290+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255293+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255293+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255296+00:00", "trade", 7.66, 118.0]
["2026-09-22T19:59:18.255299+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255314+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:18.255314+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255329+00:00", "trade", 7.66, 82.0]
["2026-09-22T19:59:18.255329+00:00", "trade", 7.66, 48.0]
["2026-09-22T19:59:18.255336+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:59:18.255336+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255338+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255342+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:59:18.255342+00:00", "trade", 7.66, 75.0]
["2026-09-22T19:59:18.255344+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255345+00:00", "trade", 7.66, 64.0]
["2026-09-22T19:59:18.255345+00:00", "trade", 7.66, 21.0]
["2026-09-22T19:59:18.255347+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:59:18.255359+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255379+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255414+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255467+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255509+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255509+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255509+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255525+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255665+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255720+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:59:18.255760+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:59:18.255780+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:59:18.255846+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255885+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:59:18.255955+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.255957+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:59:18.255990+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:18.255996+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.256029+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:59:18.256051+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.256060+00:00", "trade", 7.66, 125.0]
["2026-09-22T19:59:18.256091+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.256121+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.256520+00:00", "trade", 7.6549, 41.0]
["2026-09-22T19:59:18.256767+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.257274+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.259308+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.259840+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.260045+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.260852+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.261273+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.263944+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.268536+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:18.268816+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.270876+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.278334+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.278389+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.278464+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.280990+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.281050+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.345567+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:18.353762+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:18.354329+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.356169+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.363070+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.363125+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.409651+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.466225+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.466270+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.466611+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.505278+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.518830+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.534417+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.534522+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.534598+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.535194+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.674255+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.674310+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.675081+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:18.748802+00:00", "trade", 7.67, 244.0]
["2026-09-22T19:59:18.750537+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:18.789476+00:00", "trade", 7.665, 182.0]
["2026-09-22T19:59:18.800537+00:00", "trade", 7.6324, 1.0]
["2026-09-22T19:59:19.084119+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.101781+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.111656+00:00", "trade", 7.67, 93.0]
["2026-09-22T19:59:19.111679+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.111754+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.117821+00:00", "trade", 7.665, 7.0]
["2026-09-22T19:59:19.136308+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.209331+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.255336+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.323688+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.360030+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.368745+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.435193+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.435734+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.479814+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.481192+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:19.538211+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:19.538409+00:00", "trade", 7.665, 139.0]
["2026-09-22T19:59:19.891340+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:19.892415+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.892750+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:19.892806+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.058875+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.058930+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.058935+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.058961+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.248907+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.248972+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.249037+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.249067+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.267707+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.267925+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.267977+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.268328+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.270917+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.270969+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.317460+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.317520+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.330676+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.330726+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.330907+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.369729+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.414746+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:20.434407+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.434410+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.434410+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.482801+00:00", "trade", 7.665, 187.0]
["2026-09-22T19:59:20.483943+00:00", "trade", 7.665, 247.0]
["2026-09-22T19:59:20.491828+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:20.536626+00:00", "trade", 7.665, 22.0]
["2026-09-22T19:59:20.537501+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:20.537576+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:20.537648+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.538134+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.538951+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.709797+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.709852+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.709878+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.725475+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.746742+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:20.746845+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.826367+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:59:20.856484+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.856487+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.856556+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.856832+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.856877+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.857077+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.857173+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:20.857530+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:20.871492+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.052722+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.052811+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:21.052883+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.055833+00:00", "trade", 7.665, 17.0]
["2026-09-22T19:59:21.095304+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.095389+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:21.304527+00:00", "trade", 7.6259, 21.0]
["2026-09-22T19:59:21.415910+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.419190+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:21.494071+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.494452+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.496231+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.536332+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.536342+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.536728+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.539205+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:21.542474+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:21.687590+00:00", "trade", 7.665, 168.0]
["2026-09-22T19:59:21.688202+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.849401+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:21.860032+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:21.877807+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:21.883358+00:00", "trade", 7.6259, 9.0]
["2026-09-22T19:59:22.164445+00:00", "trade", 7.67, 53.0]
["2026-09-22T19:59:22.380603+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.380689+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:22.380733+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.389093+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.435809+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.435904+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.451787+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.451792+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.541941+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:22.610590+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.610675+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.610795+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.619120+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.619125+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.635499+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.734780+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.735632+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.736343+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.736365+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:59:22.736419+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.743400+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.743405+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.831084+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.848535+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.864854+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.865100+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:22.907797+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:22.909757+00:00", "trade", 7.665, 63.0]
["2026-09-22T19:59:23.079554+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.079634+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.097452+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.136150+00:00", "trade", 7.67, 2.0]
["2026-09-22T19:59:23.155264+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.160401+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.305513+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:23.305571+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.306653+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:23.306722+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:59:23.306791+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:59:23.308180+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:23.308180+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:23.308483+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.354878+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.354914+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.355264+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.356337+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.356487+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.410234+00:00", "trade", 7.665, 130.0]
["2026-09-22T19:59:23.503933+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.504253+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.518041+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.523113+00:00", "trade", 7.665, 25.0]
["2026-09-22T19:59:23.524562+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.747166+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.747221+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:23.806729+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:23.875376+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:24.186487+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:24.188718+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:24.188750+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.189081+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.190976+00:00", "trade", 7.665, 14.0]
["2026-09-22T19:59:24.199461+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.212877+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.273453+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:24.293081+00:00", "trade", 7.665, 732.0]
["2026-09-22T19:59:24.293084+00:00", "trade", 7.665, 168.0]
["2026-09-22T19:59:24.361966+00:00", "trade", 7.665, 135.0]
["2026-09-22T19:59:24.510771+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.510826+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.512167+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:24.512179+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.532888+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.535078+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:24.535680+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.535749+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:24.535755+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.546631+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.547067+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.605596+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:24.605671+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.616777+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.756404+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.762078+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.919542+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:24.919607+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.112415+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.112470+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.243490+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.312212+00:00", "trade", 7.665, 135.0]
["2026-09-22T19:59:25.343364+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.354480+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.361355+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.535084+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.535303+00:00", "trade", 7.665, 167.0]
["2026-09-22T19:59:25.535307+00:00", "trade", 7.665, 133.0]
["2026-09-22T19:59:25.535484+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.535490+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.535962+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.536900+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:59:25.537014+00:00", "trade", 7.665, 22.0]
["2026-09-22T19:59:25.542063+00:00", "trade", 7.665, 11.0]
["2026-09-22T19:59:25.547549+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.550134+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:25.550200+00:00", "trade", 7.665, 195.0]
["2026-09-22T19:59:25.550264+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:59:25.550318+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:25.550375+00:00", "trade", 7.665, 144.0]
["2026-09-22T19:59:25.550862+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.551572+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.602685+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.615907+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:25.765626+00:00", "trade", 7.665, 30.0]
["2026-09-22T19:59:25.845641+00:00", "trade", 7.67, 79.0]
["2026-09-22T19:59:25.929745+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.974380+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:25.974380+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:26.193417+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:26.226610+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:26.274225+00:00", "trade", 7.665, 131.0]
["2026-09-22T19:59:26.538728+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:59:26.572492+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:26.585678+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:26.603930+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:26.609563+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:26.636663+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:26.636743+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:26.651649+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:26.878914+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:26.879005+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:26.880394+00:00", "trade", 7.665, 24.0]
["2026-09-22T19:59:26.881759+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:59:26.977395+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:27.285634+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:27.320399+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:27.329054+00:00", "trade", 7.665, 161.0]
["2026-09-22T19:59:27.536446+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.536682+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.536697+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.537789+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538180+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538183+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:27.538190+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538225+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538225+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538235+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538258+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:27.538261+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:27.538285+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:27.538294+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:27.538321+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:27.538324+00:00", "trade", 7.67, 333.0]
["2026-09-22T19:59:27.538326+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538386+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.538802+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.543509+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:59:27.543539+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:59:27.548095+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:27.549953+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.553792+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.553874+00:00", "trade", 7.665, 184.0]
["2026-09-22T19:59:27.554530+00:00", "trade", 7.67, 41.0]
["2026-09-22T19:59:27.559792+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.608868+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:27.906925+00:00", "trade", 7.67, 62.0]
["2026-09-22T19:59:27.936537+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:59:28.442910+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:59:28.445854+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:28.535881+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.537184+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:28.537735+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:28.537735+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:28.538372+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.544477+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.544502+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.544519+00:00", "trade", 7.665, 82.0]
["2026-09-22T19:59:28.544552+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.544561+00:00", "trade", 7.665, 18.0]
["2026-09-22T19:59:28.547644+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.588724+00:00", "trade", 7.665, 181.0]
["2026-09-22T19:59:28.600209+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.789985+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.880871+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:28.932609+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:59:28.932844+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:28.934624+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.938969+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.985866+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:28.985926+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.181676+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.181756+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.181927+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.489989+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.573655+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:29.574259+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:29.575838+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.575868+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.575958+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.588317+00:00", "trade", 7.6345, 143.0]
["2026-09-22T19:59:29.613890+00:00", "trade", 7.6345, 9.0]
["2026-09-22T19:59:29.709385+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.709466+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.709471+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.709496+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.709546+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.713846+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.713872+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:59:29.714082+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.793616+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:29.958883+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.012832+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.014330+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.014386+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.020630+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.020631+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:30.020635+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.020745+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.023241+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.023312+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.028338+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.043926+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.043991+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.044622+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.277225+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.277243+00:00", "trade", 7.665, 82.0]
["2026-09-22T19:59:30.277243+00:00", "trade", 7.665, 118.0]
["2026-09-22T19:59:30.277325+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.292241+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.292311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.333200+00:00", "trade", 7.665, 110.0]
["2026-09-22T19:59:30.333950+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.334371+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.346924+00:00", "trade", 7.665, 23.0]
["2026-09-22T19:59:30.406001+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.406021+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.406317+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.406372+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.406718+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.541037+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.543743+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.543773+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.544550+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.544836+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.544886+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.544916+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.549615+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:30.597669+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:59:30.698075+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.797175+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.797314+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:59:30.797579+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.797822+00:00", "trade", 7.665, 7.0]
["2026-09-22T19:59:30.797822+00:00", "trade", 7.665, 93.0]
["2026-09-22T19:59:30.797942+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.797947+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.798011+00:00", "trade", 7.66, 14.0]
["2026-09-22T19:59:30.798013+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.798120+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.798183+00:00", "trade", 7.665, 82.0]
["2026-09-22T19:59:30.798183+00:00", "trade", 7.665, 18.0]
["2026-09-22T19:59:30.798328+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.798409+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.799419+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.799584+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.799644+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.801422+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.803704+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.804270+00:00", "trade", 7.665, 82.0]
["2026-09-22T19:59:30.804272+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:30.804272+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:59:30.804293+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.804311+00:00", "trade", 7.665, 318.0]
["2026-09-22T19:59:30.804624+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.804732+00:00", "trade", 7.665, 22.0]
["2026-09-22T19:59:30.804853+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:59:30.805485+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.805535+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.805541+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.805553+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.805556+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:30.805559+00:00", "trade", 7.665, 168.0]
["2026-09-22T19:59:30.805562+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:30.805562+00:00", "trade", 7.665, 297.0]
["2026-09-22T19:59:30.805565+00:00", "trade", 7.665, 235.0]
["2026-09-22T19:59:30.807415+00:00", "trade", 7.665, 182.0]
["2026-09-22T19:59:30.807415+00:00", "trade", 7.665, 218.0]
["2026-09-22T19:59:30.807694+00:00", "trade", 7.665, 700.0]
["2026-09-22T19:59:30.807756+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.808654+00:00", "trade", 7.665, 800.0]
["2026-09-22T19:59:30.811024+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.816620+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:30.816620+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:30.818189+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.828937+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:30.830937+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:30.830991+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:30.831463+00:00", "trade", 7.665, 65.0]
["2026-09-22T19:59:30.831463+00:00", "trade", 7.665, 195.0]
["2026-09-22T19:59:30.831512+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.831514+00:00", "trade", 7.665, 22.0]
["2026-09-22T19:59:30.859180+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:30.861165+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.861300+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.861483+00:00", "trade", 7.665, 64.0]
["2026-09-22T19:59:30.863570+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:30.866525+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.874396+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.885138+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.895383+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:59:30.895386+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.895386+00:00", "trade", 7.665, 238.0]
["2026-09-22T19:59:30.896072+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:59:30.961519+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:30.978471+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.999767+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:30.999770+00:00", "trade", 7.665, 60.0]
["2026-09-22T19:59:31.028596+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.127641+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.127952+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.127967+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.202229+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:31.202825+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.330152+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.422497+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.429912+00:00", "trade", 7.6276, 22.0]
["2026-09-22T19:59:31.430938+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:31.483139+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:31.483752+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.507527+00:00", "trade", 7.665, 193.0]
["2026-09-22T19:59:31.542011+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.542021+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.543002+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:59:31.543315+00:00", "trade", 7.665, 51.0]
["2026-09-22T19:59:31.543318+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:59:31.550511+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:31.588650+00:00", "trade", 7.665, 31.0]
["2026-09-22T19:59:31.599898+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.620497+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.620527+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.620537+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.620547+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.620572+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.628642+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:31.773100+00:00", "trade", 7.67, 146.0]
["2026-09-22T19:59:32.070245+00:00", "trade", 7.665, 7.0]
["2026-09-22T19:59:32.112610+00:00", "trade", 7.643, 1.0]
["2026-09-22T19:59:32.166650+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:32.166710+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:32.180378+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:32.184201+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:32.185641+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:32.414981+00:00", "trade", 7.665, 129.0]
["2026-09-22T19:59:32.539865+00:00", "trade", 7.665, 23.0]
["2026-09-22T19:59:32.547933+00:00", "trade", 7.665, 17.0]
["2026-09-22T19:59:32.882341+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:32.882391+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:32.995072+00:00", "trade", 7.67, 62.0]
["2026-09-22T19:59:33.003349+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.004346+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.007804+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.007822+00:00", "trade", 7.665, 63.0]
["2026-09-22T19:59:33.007828+00:00", "trade", 7.665, 37.0]
["2026-09-22T19:59:33.048476+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:33.078971+00:00", "trade", 7.665, 7.0]
["2026-09-22T19:59:33.091343+00:00", "trade", 7.66, 80.0]
["2026-09-22T19:59:33.091348+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.091352+00:00", "trade", 7.665, 632.0]
["2026-09-22T19:59:33.091358+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:59:33.091358+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:33.091361+00:00", "trade", 7.66, 168.0]
["2026-09-22T19:59:33.091413+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.091610+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:33.091613+00:00", "trade", 7.665, 367.0]
["2026-09-22T19:59:33.091619+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.091620+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:59:33.091620+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:33.091623+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:33.091623+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:33.091623+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:33.091625+00:00", "trade", 7.66, 407.0]
["2026-09-22T19:59:33.091625+00:00", "trade", 7.66, 226.0]
["2026-09-22T19:59:33.091679+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.091689+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.092375+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.092404+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:59:33.151481+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.351672+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.371915+00:00", "trade", 7.665, 30.0]
["2026-09-22T19:59:33.427133+00:00", "trade", 7.665, 143.0]
["2026-09-22T19:59:33.433069+00:00", "trade", 7.665, 53.0]
["2026-09-22T19:59:33.541537+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:33.861869+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:33.875814+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:33.877477+00:00", "trade", 7.665, 93.0]
["2026-09-22T19:59:33.877480+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:59:33.881074+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:33.888372+00:00", "trade", 7.665, 190.0]
["2026-09-22T19:59:33.888375+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:33.889734+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:34.091680+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.207295+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:34.279211+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.321422+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:34.502897+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:34.536448+00:00", "trade", 7.665, 174.0]
["2026-09-22T19:59:34.542925+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:59:34.713590+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:34.713994+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.714044+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.717919+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.718380+00:00", "trade", 7.67, 60.0]
["2026-09-22T19:59:34.718430+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.718565+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.718921+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.737665+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:34.907554+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:34.909815+00:00", "trade", 7.665, 167.0]
["2026-09-22T19:59:34.909815+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:59:34.956044+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:59:34.989493+00:00", "trade", 7.665, 557.0]
["2026-09-22T19:59:34.989526+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:35.000367+00:00", "trade", 7.6281, 8.0]
["2026-09-22T19:59:35.056104+00:00", "trade", 7.665, 67.0]
["2026-09-22T19:59:35.056104+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:59:35.058242+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:59:35.064861+00:00", "trade", 7.665, 43.0]
["2026-09-22T19:59:35.081268+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:59:35.104991+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.154128+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.252086+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.301036+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.362310+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:35.399045+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.411203+00:00", "trade", 7.6284, 25.0]
["2026-09-22T19:59:35.447884+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.457917+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:35.546137+00:00", "trade", 7.665, 34.0]
["2026-09-22T19:59:35.546137+00:00", "trade", 7.665, 66.0]
["2026-09-22T19:59:35.596837+00:00", "trade", 7.665, 26.0]
["2026-09-22T19:59:35.596910+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.596913+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.636652+00:00", "trade", 7.665, 157.0]
["2026-09-22T19:59:35.680833+00:00", "trade", 7.665, 8.0]
["2026-09-22T19:59:35.715259+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:35.741918+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.790594+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.873777+00:00", "trade", 7.665, 74.0]
["2026-09-22T19:59:35.875528+00:00", "trade", 7.665, 26.0]
["2026-09-22T19:59:35.888522+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.937496+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:35.966879+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:36.000116+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:36.034759+00:00", "trade", 7.665, 67.0]
["2026-09-22T19:59:36.034762+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:59:36.083514+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.150233+00:00", "trade", 7.665, 195.0]
["2026-09-22T19:59:36.150233+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:36.150236+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:36.152131+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:36.155905+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:36.156013+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.161420+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.161423+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:36.181607+00:00", "trade", 7.665, 67.0]
["2026-09-22T19:59:36.181607+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:59:36.230386+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.279622+00:00", "trade", 7.665, 67.0]
["2026-09-22T19:59:36.279625+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:59:36.373318+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:36.377613+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.426280+00:00", "trade", 7.665, 34.0]
["2026-09-22T19:59:36.462114+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:36.524292+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.573228+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.592813+00:00", "trade", 7.6477, 2.0]
["2026-09-22T19:59:36.610760+00:00", "trade", 7.67, 104.0]
["2026-09-22T19:59:36.633710+00:00", "trade", 7.665, 142.0]
["2026-09-22T19:59:36.653113+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:36.671215+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.719988+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.817949+00:00", "trade", 7.665, 34.0]
["2026-09-22T19:59:36.817952+00:00", "trade", 7.665, 66.0]
["2026-09-22T19:59:36.866737+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:36.911995+00:00", "trade", 7.665, 14.0]
["2026-09-22T19:59:36.955998+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:36.970511+00:00", "trade", 7.665, 24.0]
["2026-09-22T19:59:37.031276+00:00", "trade", 7.665, 87.0]
["2026-09-22T19:59:37.032900+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.033342+00:00", "trade", 7.67, 40.0]
["2026-09-22T19:59:37.081399+00:00", "trade", 7.665, 7.0]
["2026-09-22T19:59:37.216517+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.232887+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:59:37.261594+00:00", "trade", 7.6479, 1.0]
["2026-09-22T19:59:37.294020+00:00", "trade", 7.665, 27.0]
["2026-09-22T19:59:37.381584+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.461048+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.461273+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.462115+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.474424+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.476294+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.539153+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.539328+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.539330+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:37.539589+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.544205+00:00", "trade", 7.665, 19.0]
["2026-09-22T19:59:37.549272+00:00", "trade", 7.665, 39.0]
["2026-09-22T19:59:37.551955+00:00", "trade", 7.665, 129.0]
["2026-09-22T19:59:37.552021+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.650057+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.659824+00:00", "trade", 7.665, 19.0]
["2026-09-22T19:59:37.698854+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.705785+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:59:37.796866+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.836159+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.836602+00:00", "trade", 7.67, 41.0]
["2026-09-22T19:59:37.836916+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.838339+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.845659+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.845887+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.846338+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.847226+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:37.875024+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.929893+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:59:37.943801+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:37.985555+00:00", "trade", 7.67, 62.0]
["2026-09-22T19:59:37.992928+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.090321+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.124154+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.139166+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.286080+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.316870+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.374033+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.432985+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.497585+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.498355+00:00", "trade", 7.665, 45.0]
["2026-09-22T19:59:38.498421+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:38.547723+00:00", "trade", 7.665, 17.0]
["2026-09-22T19:59:38.581736+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.596682+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.597083+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.628946+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.678317+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.775734+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.852807+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.852880+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.853888+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.854334+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.854347+00:00", "trade", 7.67, 49.0]
["2026-09-22T19:59:38.854439+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.854443+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:38.854554+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.854617+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:38.854845+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.855065+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:38.855452+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.857095+00:00", "trade", 7.665, 36.0]
["2026-09-22T19:59:38.879198+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.923007+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.933432+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.971908+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:38.972104+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.050996+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.051563+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.069297+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.069585+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.070449+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.070518+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.079606+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:59:39.079655+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.083594+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.102208+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.102238+00:00", "trade", 7.665, 85.0]
["2026-09-22T19:59:39.109151+00:00", "trade", 7.669, 21.0]
["2026-09-22T19:59:39.117195+00:00", "trade", 7.638, 1.0]
["2026-09-22T19:59:39.187575+00:00", "trade", 7.67, 22.0]
["2026-09-22T19:59:39.196611+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:59:39.216104+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.216997+00:00", "trade", 7.665, 18.0]
["2026-09-22T19:59:39.342819+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:39.362786+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:59:39.362894+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.389882+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.428540+00:00", "trade", 7.665, 140.0]
["2026-09-22T19:59:39.488172+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:59:39.509460+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.549546+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.549849+00:00", "trade", 7.665, 918.0]
["2026-09-22T19:59:39.559946+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.561032+00:00", "trade", 7.665, 154.0]
["2026-09-22T19:59:39.561114+00:00", "trade", 7.665, 154.0]
["2026-09-22T19:59:39.561114+00:00", "trade", 7.665, 154.0]
["2026-09-22T19:59:39.561117+00:00", "trade", 7.665, 154.0]
["2026-09-22T19:59:39.562403+00:00", "trade", 7.6655, 40.0]
["2026-09-22T19:59:39.564524+00:00", "trade", 7.665, 722.0]
["2026-09-22T19:59:39.595345+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.607457+00:00", "trade", 7.665, 391.0]
["2026-09-22T19:59:39.607538+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.615206+00:00", "trade", 7.665, 22.0]
["2026-09-22T19:59:39.666267+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:39.666876+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.684960+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:39.702725+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.717738+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:39.717916+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.726419+00:00", "trade", 7.665, 191.0]
["2026-09-22T19:59:39.747081+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:39.773418+00:00", "trade", 7.665, 918.0]
["2026-09-22T19:59:39.773418+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.773421+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.779312+00:00", "trade", 7.665, 42.0]
["2026-09-22T19:59:39.779315+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:39.779315+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.780395+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.780395+00:00", "trade", 7.665, 17.0]
["2026-09-22T19:59:39.802407+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:39.845752+00:00", "trade", 7.665, 39.0]
["2026-09-22T19:59:39.918263+00:00", "trade", 7.665, 578.0]
["2026-09-22T19:59:39.918266+00:00", "trade", 7.665, 80.0]
["2026-09-22T19:59:40.052572+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:40.060495+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:40.064194+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:40.079656+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:40.145297+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:40.199149+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:40.199401+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:59:40.294283+00:00", "trade", 7.665, 41.0]
["2026-09-22T19:59:40.365333+00:00", "trade", 7.665, 351.0]
["2026-09-22T19:59:40.380829+00:00", "trade", 7.665, 181.0]
["2026-09-22T19:59:40.445296+00:00", "trade", 7.67, 111.0]
["2026-09-22T19:59:40.547509+00:00", "trade", 7.665, 13.0]
["2026-09-22T19:59:40.565973+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:40.704771+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:59:40.745551+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:40.828999+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:40.829428+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:40.844218+00:00", "trade", 7.665, 194.0]
["2026-09-22T19:59:40.875000+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:59:40.995120+00:00", "trade", 7.665, 7.0]
["2026-09-22T19:59:41.050881+00:00", "trade", 7.665, 89.0]
["2026-09-22T19:59:41.071050+00:00", "trade", 7.665, 74.0]
["2026-09-22T19:59:41.083767+00:00", "trade", 7.665, 326.0]
["2026-09-22T19:59:41.117637+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:41.158895+00:00", "trade", 7.67, 28.0]
["2026-09-22T19:59:41.171567+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:41.176854+00:00", "trade", 7.665, 226.0]
["2026-09-22T19:59:41.178068+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:41.178165+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:41.206525+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:41.222677+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:41.237387+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:59:41.318328+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:41.369533+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:41.401006+00:00", "trade", 7.665, 23.0]
["2026-09-22T19:59:41.410223+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:41.854830+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:41.866708+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:41.923952+00:00", "trade", 7.665, 27.0]
["2026-09-22T19:59:42.009418+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:42.121780+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:59:42.231938+00:00", "trade", 7.665, 366.0]
["2026-09-22T19:59:42.237745+00:00", "trade", 7.665, 254.0]
["2026-09-22T19:59:42.290499+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:42.364490+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:42.426573+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:42.476774+00:00", "trade", 7.665, 356.0]
["2026-09-22T19:59:42.476777+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:42.478882+00:00", "trade", 7.665, 84.0]
["2026-09-22T19:59:42.589385+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:42.706836+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:42.827858+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:43.038798+00:00", "trade", 7.67, 62.0]
["2026-09-22T19:59:43.078684+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.078898+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:59:43.080269+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.116153+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.129908+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.134816+00:00", "trade", 7.665, 13.0]
["2026-09-22T19:59:43.225415+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.299204+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:43.301117+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:59:43.313985+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:59:43.323559+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.421337+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.435236+00:00", "trade", 7.665, 97.0]
["2026-09-22T19:59:43.437386+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.519340+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.549799+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:43.549961+00:00", "trade", 7.665, 21.0]
["2026-09-22T19:59:43.550022+00:00", "trade", 7.665, 79.0]
["2026-09-22T19:59:43.550265+00:00", "trade", 7.665, 49.0]
["2026-09-22T19:59:43.550851+00:00", "trade", 7.665, 69.0]
["2026-09-22T19:59:43.615842+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.076988+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:59:44.123172+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:59:44.123178+00:00", "trade", 7.66, 32.0]
["2026-09-22T19:59:44.123178+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:59:44.123187+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:59:44.123190+00:00", "trade", 7.66, 68.0]
["2026-09-22T19:59:44.123256+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:44.123747+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.123752+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.123832+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.172320+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:59:44.200332+00:00", "trade", 7.67, 40.0]
["2026-09-22T19:59:44.202389+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.202620+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.251577+00:00", "trade", 7.665, 13.0]
["2026-09-22T19:59:44.251577+00:00", "trade", 7.665, 87.0]
["2026-09-22T19:59:44.349189+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.350734+00:00", "trade", 7.665, 12.0]
["2026-09-22T19:59:44.431642+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:59:44.447222+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.479398+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:59:44.496533+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.545700+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.552168+00:00", "trade", 7.665, 17.0]
["2026-09-22T19:59:44.552445+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.552716+00:00", "trade", 7.665, 9.0]
["2026-09-22T19:59:44.554309+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.554571+00:00", "trade", 7.665, 113.0]
["2026-09-22T19:59:44.554574+00:00", "trade", 7.665, 78.0]
["2026-09-22T19:59:44.555338+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:44.557999+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.559605+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:59:44.628893+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.631740+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:44.700222+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:44.700372+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.703179+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.703741+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.742693+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.956060+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.956945+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.956945+00:00", "trade", 7.67, 5018.0]
["2026-09-22T19:59:44.956948+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.956997+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957013+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957017+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:44.957088+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957183+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:44.957183+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:44.957213+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957218+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957223+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957228+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957744+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957769+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:44.957778+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.007848+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.007863+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.007903+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.007934+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.009848+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.015862+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.058187+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.058188+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.080109+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:59:45.093116+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.128610+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.412889+00:00", "trade", 7.67, 145.0]
["2026-09-22T19:59:45.545745+00:00", "trade", 7.67, 69.0]
["2026-09-22T19:59:45.558417+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:45.559322+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.559322+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.700026+00:00", "trade", 7.67, 9.0]
["2026-09-22T19:59:45.756862+00:00", "trade", 7.67, 314.0]
["2026-09-22T19:59:45.756864+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.756918+00:00", "trade", 7.67, 15799.0]
["2026-09-22T19:59:45.756918+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.756974+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.756975+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:59:45.756987+00:00", "trade", 7.67, 125.0]
["2026-09-22T19:59:45.756989+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757159+00:00", "trade", 7.67, 2486.0]
["2026-09-22T19:59:45.757159+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757224+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757226+00:00", "trade", 7.67, 304.0]
["2026-09-22T19:59:45.757226+00:00", "trade", 7.67, 421.0]
["2026-09-22T19:59:45.757231+00:00", "trade", 7.67, 125.0]
["2026-09-22T19:59:45.757234+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757249+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757252+00:00", "trade", 7.67, 1817.0]
["2026-09-22T19:59:45.757360+00:00", "trade", 7.67, 1625.0]
["2026-09-22T19:59:45.757360+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757369+00:00", "trade", 7.67, 125.0]
["2026-09-22T19:59:45.757370+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757381+00:00", "trade", 7.67, 125.0]
["2026-09-22T19:59:45.757385+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757400+00:00", "trade", 7.67, 122.0]
["2026-09-22T19:59:45.757400+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757496+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:59:45.757743+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.757760+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757772+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.757776+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.757808+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:59:45.757808+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.757811+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:45.757830+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:45.757860+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.758792+00:00", "trade", 7.67, 88.0]
["2026-09-22T19:59:45.758793+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.758848+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.760106+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.760196+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.761750+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.775798+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.775853+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.780575+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.790588+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.793164+00:00", "trade", 7.665, 73.0]
["2026-09-22T19:59:45.815771+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:59:45.845115+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:45.867386+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.869646+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.880001+00:00", "trade", 7.67, 35.0]
["2026-09-22T19:59:45.891320+00:00", "trade", 7.67, 116.0]
["2026-09-22T19:59:45.891320+00:00", "trade", 7.67, 850.0]
["2026-09-22T19:59:45.891323+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.891614+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:59:45.891614+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:45.891659+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:45.891659+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:45.891697+00:00", "trade", 7.67, 1850.0]
["2026-09-22T19:59:45.891697+00:00", "trade", 7.67, 1500.0]
["2026-09-22T19:59:45.891702+00:00", "trade", 7.67, 860.0]
["2026-09-22T19:59:45.891702+00:00", "trade", 7.67, 18.0]
["2026-09-22T19:59:45.891704+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:45.891708+00:00", "trade", 7.67, 96.0]
["2026-09-22T19:59:45.891708+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:45.891711+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:59:45.891711+00:00", "trade", 7.67, 1700.0]
["2026-09-22T19:59:45.891711+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.891714+00:00", "trade", 7.67, 40.0]
["2026-09-22T19:59:45.891729+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:59:45.891729+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:45.891732+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.891734+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:45.891736+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:45.891736+00:00", "trade", 7.67, 356.0]
["2026-09-22T19:59:45.891739+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.891741+00:00", "trade", 7.67, 800.0]
["2026-09-22T19:59:45.891964+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:45.891985+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:45.892066+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:45.892070+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892095+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892110+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892125+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892159+00:00", "trade", 7.67, 568.0]
["2026-09-22T19:59:45.892243+00:00", "trade", 7.67, 800.0]
["2026-09-22T19:59:45.892375+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892375+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892380+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892390+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892466+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892481+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892486+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892486+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892531+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892716+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.892997+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.893106+00:00", "trade", 7.675, 76.0]
["2026-09-22T19:59:45.893115+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:45.893545+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:45.897573+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.898059+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.907301+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.907356+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.910423+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.910473+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.960848+00:00", "trade", 7.675, 27.0]
["2026-09-22T19:59:45.979297+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:45.992699+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:46.035468+00:00", "trade", 7.675, 73.0]
["2026-09-22T19:59:46.035468+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:46.043550+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:46.090431+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:46.109256+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:46.177381+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.342127+00:00", "trade", 7.675, 76.0]
["2026-09-22T19:59:46.347512+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:46.472009+00:00", "trade", 7.675, 24.0]
["2026-09-22T19:59:46.472012+00:00", "trade", 7.675, 52.0]
["2026-09-22T19:59:46.475208+00:00", "trade", 7.68, 394.0]
["2026-09-22T19:59:46.477124+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:46.546361+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.550207+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.550216+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.550709+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.550718+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.550859+00:00", "trade", 7.675, 28.0]
["2026-09-22T19:59:46.551160+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.553265+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.553725+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:46.557168+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:59:46.563537+00:00", "trade", 7.68, 53.0]
["2026-09-22T19:59:46.569239+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:46.580865+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:59:46.596338+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:46.635938+00:00", "trade", 7.675, 76.0]
["2026-09-22T19:59:46.726269+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:59:46.727418+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:59:46.731766+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:59:46.745313+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:46.811356+00:00", "trade", 7.675, 76.0]
["2026-09-22T19:59:46.958893+00:00", "trade", 7.675, 24.0]
["2026-09-22T19:59:46.958893+00:00", "trade", 7.675, 52.0]
["2026-09-22T19:59:46.997845+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:59:47.000319+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.000618+00:00", "trade", 7.675, 24.0]
["2026-09-22T19:59:47.000618+00:00", "trade", 7.675, 76.0]
["2026-09-22T19:59:47.003495+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:47.003531+00:00", "trade", 7.68, 1606.0]
["2026-09-22T19:59:47.081061+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:59:47.081115+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.092848+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.112254+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.112281+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:59:47.156330+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:47.282390+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:47.282492+00:00", "trade", 7.675, 30.0]
["2026-09-22T19:59:47.282495+00:00", "trade", 7.675, 139.0]
["2026-09-22T19:59:47.288954+00:00", "trade", 7.68, 224.0]
["2026-09-22T19:59:47.386767+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.392963+00:00", "trade", 7.675, 25.0]
["2026-09-22T19:59:47.447239+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:47.474838+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:59:47.477788+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.553412+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:59:47.790065+00:00", "trade", 7.68, 32.0]
["2026-09-22T19:59:47.863404+00:00", "trade", 7.675, 34.0]
["2026-09-22T19:59:47.866742+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.869805+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.869878+00:00", "trade", 7.675, 918.0]
["2026-09-22T19:59:47.870512+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:47.870861+00:00", "trade", 7.675, 282.0]
["2026-09-22T19:59:48.081117+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.139201+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:48.139255+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:59:48.139324+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:48.139827+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:48.141880+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:48.142252+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.243779+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.243814+00:00", "trade", 7.68, 49.0]
["2026-09-22T19:59:48.258534+00:00", "trade", 7.68, 62.0]
["2026-09-22T19:59:48.305205+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:59:48.307914+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:48.371287+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.371557+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.371612+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.447178+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:59:48.501296+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.509456+00:00", "trade", 7.67, 26.0]
["2026-09-22T19:59:48.516650+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:59:48.551610+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:59:48.551745+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.556864+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:59:48.557107+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:59:48.581316+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.581351+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:48.647439+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:48.648251+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:48.648344+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:48.668745+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:59:48.698076+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:48.744765+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:48.891243+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:48.935181+00:00", "trade", 7.68, 195.0]
["2026-09-22T19:59:48.935286+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:59:48.943948+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:48.999552+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:59:49.079677+00:00", "trade", 7.675, 7.0]
["2026-09-22T19:59:49.081484+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:49.129154+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:49.129346+00:00", "trade", 7.67, 46.0]
["2026-09-22T19:59:49.131583+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:49.210623+00:00", "trade", 7.68, 39.0]
["2026-09-22T19:59:49.250468+00:00", "trade", 7.675, 320.0]
["2026-09-22T19:59:49.250480+00:00", "trade", 7.675, 80.0]
["2026-09-22T19:59:49.348648+00:00", "trade", 7.67, 34.0]
["2026-09-22T19:59:49.412252+00:00", "trade", 7.675, 10.0]
["2026-09-22T19:59:49.510174+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:59:49.510493+00:00", "trade", 7.68, 41.0]
["2026-09-22T19:59:49.516291+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:59:49.663463+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:49.725787+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:49.725886+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:49.727605+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:49.727675+00:00", "trade", 7.675, 120.0]
["2026-09-22T19:59:49.889344+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:49.944073+00:00", "trade", 7.675, 125.0]
["2026-09-22T19:59:49.948515+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:49.990807+00:00", "trade", 7.67, 2.0]
["2026-09-22T19:59:50.003497+00:00", "trade", 7.68, 19.0]
["2026-09-22T19:59:50.003506+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:59:50.003512+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:50.006053+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:50.007908+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:59:50.007920+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:50.010666+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:50.026279+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:50.026453+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:59:50.030997+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:59:50.049840+00:00", "trade", 7.68, 109.0]
["2026-09-22T19:59:50.049846+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:50.049846+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.050595+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:50.050670+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:50.051298+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:50.051440+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:50.051990+00:00", "trade", 7.68, 212.0]
["2026-09-22T19:59:50.054330+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:59:50.072144+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:59:50.075602+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:50.120514+00:00", "trade", 7.68, 62.0]
["2026-09-22T19:59:50.128473+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.128495+00:00", "trade", 7.675, 72.0]
["2026-09-22T19:59:50.128563+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.132959+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.154615+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.201186+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.201241+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.210479+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:50.294640+00:00", "trade", 7.678, 200.0]
["2026-09-22T19:59:50.343061+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:50.343380+00:00", "trade", 7.675, 97.0]
["2026-09-22T19:59:50.343578+00:00", "trade", 7.675, 79.0]
["2026-09-22T19:59:50.415731+00:00", "trade", 7.675, 21.0]
["2026-09-22T19:59:50.416020+00:00", "trade", 7.675, 65.0]
["2026-09-22T19:59:50.416297+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:50.516185+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:50.519788+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:50.563638+00:00", "trade", 7.675, 35.0]
["2026-09-22T19:59:50.563927+00:00", "trade", 7.675, 42.0]
["2026-09-22T19:59:50.564227+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:50.564450+00:00", "trade", 7.675, 26.0]
["2026-09-22T19:59:50.589548+00:00", "trade", 7.68, 34.0]
["2026-09-22T19:59:50.590447+00:00", "trade", 7.68, 7.0]
["2026-09-22T19:59:50.676036+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:50.689054+00:00", "trade", 7.67, 27.0]
["2026-09-22T19:59:50.689156+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:59:50.689787+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.689842+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.748926+00:00", "trade", 7.68, 17.0]
["2026-09-22T19:59:50.751764+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.751819+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.809256+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:50.809321+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.811617+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:50.813920+00:00", "trade", 7.68, 7.0]
["2026-09-22T19:59:50.914575+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:50.952757+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:51.001247+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:51.003898+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:51.083174+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:59:51.168571+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:51.265247+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:51.341325+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:59:51.464699+00:00", "trade", 7.67, 34.0]
["2026-09-22T19:59:51.570094+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:51.749329+00:00", "trade", 7.67, 13.0]
["2026-09-22T19:59:51.758236+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:51.759839+00:00", "trade", 7.675, 123.0]
["2026-09-22T19:59:51.969236+00:00", "trade", 7.68, 93.0]
["2026-09-22T19:59:52.040009+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:52.118414+00:00", "trade", 7.67, 87.0]
["2026-09-22T19:59:52.118441+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:52.118444+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:52.118447+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.118451+00:00", "trade", 7.67, 900.0]
["2026-09-22T19:59:52.118451+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:52.118453+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:52.118453+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:52.118456+00:00", "trade", 7.67, 380.0]
["2026-09-22T19:59:52.118527+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.118527+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.118550+00:00", "trade", 7.67, 66.0]
["2026-09-22T19:59:52.118559+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:52.118742+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:52.118742+00:00", "trade", 7.67, 27.0]
["2026-09-22T19:59:52.118748+00:00", "trade", 7.67, 351.0]
["2026-09-22T19:59:52.118748+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:52.118751+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:52.118751+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:59:52.119179+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.119419+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:59:52.119464+00:00", "trade", 7.675, 80.0]
["2026-09-22T19:59:52.119510+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.119555+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.120236+00:00", "trade", 7.67, 407.0]
["2026-09-22T19:59:52.120236+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.120367+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.120407+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.122231+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.124832+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.124904+00:00", "trade", 7.675, 277.0]
["2026-09-22T19:59:52.129729+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.129784+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.130283+00:00", "trade", 7.675, 19.0]
["2026-09-22T19:59:52.130286+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:52.130816+00:00", "trade", 7.675, 44.0]
["2026-09-22T19:59:52.144691+00:00", "trade", 7.675, 459.0]
["2026-09-22T19:59:52.145912+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.180497+00:00", "trade", 7.675, 459.0]
["2026-09-22T19:59:52.225090+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:59:52.313088+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:59:52.313088+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:59:52.448915+00:00", "trade", 7.68, 7.0]
["2026-09-22T19:59:52.448915+00:00", "trade", 7.68, 88.0]
["2026-09-22T19:59:52.516970+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:59:52.549660+00:00", "trade", 7.68, 52.0]
["2026-09-22T19:59:52.550344+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:52.771194+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:52.944237+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:53.156719+00:00", "trade", 7.68, 62.0]
["2026-09-22T19:59:53.729243+00:00", "trade", 7.675, 31.0]
["2026-09-22T19:59:53.788535+00:00", "trade", 7.68, 269.0]
["2026-09-22T19:59:53.794109+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:53.891404+00:00", "trade", 7.68, 170.0]
["2026-09-22T19:59:53.891404+00:00", "trade", 7.68, 107.0]
["2026-09-22T19:59:53.892844+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:53.929904+00:00", "trade", 7.675, 459.0]
["2026-09-22T19:59:53.929904+00:00", "trade", 7.675, 97.0]
["2026-09-22T19:59:53.930188+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:53.930254+00:00", "trade", 7.68, 398.0]
["2026-09-22T19:59:53.930258+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:53.930274+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:53.930277+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:59:53.930277+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:53.930280+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:59:53.930280+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:59:53.930331+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:53.930331+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:59:53.930728+00:00", "trade", 7.68, 459.0]
["2026-09-22T19:59:53.936809+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:53.978933+00:00", "trade", 7.67, 66.0]
["2026-09-22T19:59:53.979410+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.130078+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:59:54.168339+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.168359+00:00", "trade", 7.67, 92.0]
["2026-09-22T19:59:54.207452+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.207507+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.224076+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.224126+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.421546+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.421596+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.565167+00:00", "trade", 7.68, 114.0]
["2026-09-22T19:59:54.617602+00:00", "trade", 7.67, 45.0]
["2026-09-22T19:59:54.732027+00:00", "trade", 7.68, 143.0]
["2026-09-22T19:59:54.732027+00:00", "trade", 7.68, 157.0]
["2026-09-22T19:59:54.801905+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:54.975369+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:54.994139+00:00", "trade", 7.67, 34.0]
["2026-09-22T19:59:54.994253+00:00", "trade", 7.67, 4.0]
["2026-09-22T19:59:55.000687+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.011518+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.012053+00:00", "trade", 7.675, 389.0]
["2026-09-22T19:59:55.089463+00:00", "trade", 7.67, 87.0]
["2026-09-22T19:59:55.103762+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.126757+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.126822+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.143005+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.143060+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.151834+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:59:55.152162+00:00", "trade", 7.67, 8.0]
["2026-09-22T19:59:55.154700+00:00", "trade", 7.68, 186.0]
["2026-09-22T19:59:55.154805+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:59:55.154805+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:59:55.206526+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.231929+00:00", "trade", 7.67, 80.0]
["2026-09-22T19:59:55.288945+00:00", "trade", 7.68, 19.0]
["2026-09-22T19:59:55.361294+00:00", "trade", 7.675, 10.0]
["2026-09-22T19:59:55.375349+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:59:55.548973+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:59:55.555913+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:55.590589+00:00", "trade", 7.67, 12.0]
["2026-09-22T19:59:55.729684+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:59:55.788393+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:59:55.809371+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:59:55.889683+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:59:55.956134+00:00", "trade", 7.67, 198.0]
["2026-09-22T19:59:55.956754+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:55.957936+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:59:55.983415+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:56.011764+00:00", "trade", 7.67, 90.0]
["2026-09-22T19:59:56.016380+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:59:56.067733+00:00", "trade", 7.67, 9.0]
["2026-09-22T19:59:56.067745+00:00", "trade", 7.67, 78.0]
["2026-09-22T19:59:56.069829+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:59:56.100712+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:59:56.104567+00:00", "trade", 7.675, 10.0]
["2026-09-22T19:59:56.129355+00:00", "trade", 7.675, 16.0]
["2026-09-22T19:59:56.134509+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:56.146267+00:00", "trade", 7.675, 459.0]
["2026-09-22T19:59:56.149695+00:00", "trade", 7.675, 11.0]
["2026-09-22T19:59:56.293380+00:00", "trade", 7.675, 46.0]
["2026-09-22T19:59:56.295759+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:59:56.521424+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:56.521427+00:00", "trade", 7.67, 29.0]
["2026-09-22T19:59:56.523454+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:56.589358+00:00", "trade", 7.675, 40.0]
["2026-09-22T19:59:56.589596+00:00", "trade", 7.67, 93.0]
["2026-09-22T19:59:56.591578+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:56.609542+00:00", "trade", 7.675, 95.0]
["2026-09-22T19:59:56.613298+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:56.633040+00:00", "trade", 7.67, 29.0]
["2026-09-22T19:59:56.633043+00:00", "trade", 7.67, 158.0]
["2026-09-22T19:59:56.635996+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:59:56.651008+00:00", "trade", 7.67, 60.0]
["2026-09-22T19:59:56.653293+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:56.661551+00:00", "trade", 7.675, 459.0]
["2026-09-22T19:59:56.664390+00:00", "trade", 7.675, 12.0]
["2026-09-22T19:59:56.714356+00:00", "trade", 7.675, 347.0]
["2026-09-22T19:59:56.717048+00:00", "trade", 7.675, 9.0]
["2026-09-22T19:59:56.730697+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:56.765472+00:00", "trade", 7.675, 112.0]
["2026-09-22T19:59:56.767763+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:56.817024+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:56.817763+00:00", "trade", 7.675, 388.0]
["2026-09-22T19:59:56.818021+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:56.819667+00:00", "trade", 7.675, 9.0]
["2026-09-22T19:59:56.822592+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:56.823224+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:56.827263+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:56.869844+00:00", "trade", 7.67, 9.0]
["2026-09-22T19:59:56.889971+00:00", "trade", 7.675, 71.0]
["2026-09-22T19:59:56.892810+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:59:56.952504+00:00", "trade", 7.675, 129.0]
["2026-09-22T19:59:56.953192+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:56.954265+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:56.955403+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:56.988665+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:59:56.991669+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:59:57.066863+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:57.066866+00:00", "trade", 7.67, 24.0]
["2026-09-22T19:59:57.066923+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.066938+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.066953+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.068662+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.068722+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:57.077608+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.193248+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.197708+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.205132+00:00", "trade", 7.68, 120.0]
["2026-09-22T19:59:57.207333+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:57.208301+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:57.340087+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.597800+00:00", "trade", 7.675, 99.0]
["2026-09-22T19:59:57.597802+00:00", "trade", 7.67, 22.0]
["2026-09-22T19:59:57.597874+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.599537+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:59:57.601176+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:59:57.603884+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.610184+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.621711+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.737351+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.828728+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.828738+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.828781+00:00", "trade", 7.67, 99.0]
["2026-09-22T19:59:57.828793+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:57.828793+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.828805+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:57.828808+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:57.828808+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:57.828949+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:57.828949+00:00", "trade", 7.67, 78.0]
["2026-09-22T19:59:57.828954+00:00", "trade", 7.67, 389.0]
["2026-09-22T19:59:57.828954+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:57.828955+00:00", "trade", 7.67, 174.0]
["2026-09-22T19:59:57.828958+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:59:57.829196+00:00", "trade", 7.67, 195.0]
["2026-09-22T19:59:57.829205+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:57.829205+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:57.829355+00:00", "trade", 7.67, 173.0]
["2026-09-22T19:59:57.829360+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.829373+00:00", "trade", 7.67, 292.0]
["2026-09-22T19:59:57.829908+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:57.830642+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:59:57.831214+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.831565+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:57.833779+00:00", "trade", 7.675, 70.0]
["2026-09-22T19:59:57.833841+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:57.836536+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:59:58.042439+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.042646+00:00", "trade", 7.67, 109.0]
["2026-09-22T19:59:58.042649+00:00", "trade", 7.67, 387.0]
["2026-09-22T19:59:58.042649+00:00", "trade", 7.67, 172.0]
["2026-09-22T19:59:58.042652+00:00", "trade", 7.67, 32.0]
["2026-09-22T19:59:58.042842+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:58.042857+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.043025+00:00", "trade", 7.67, 68.0]
["2026-09-22T19:59:58.043078+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:58.043093+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:59:58.043094+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:59:58.043094+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:59:58.043100+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:58.043100+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.043100+00:00", "trade", 7.67, 33.0]
["2026-09-22T19:59:58.043228+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:58.043243+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:58.043243+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:59:58.043263+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.043373+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043514+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043514+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043519+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043519+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043519+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043524+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043524+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043529+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043584+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.043594+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.044170+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.044822+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.047237+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.048130+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.048135+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.050154+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.053974+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.065576+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.096775+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.100275+00:00", "trade", 7.665, 38.0]
["2026-09-22T19:59:58.102489+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.206451+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.576976+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.683352+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.683352+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.723825+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:59:58.760642+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:59:58.799509+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.801755+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.828212+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:58.828459+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.828499+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.828835+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.829356+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.862391+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:59:58.934842+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:58.951592+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.007229+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.048026+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.364934+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.364984+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.682398+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.682398+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.801306+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.843346+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.864264+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.864266+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.864911+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:59:59.864938+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:59:59.894257+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.940447+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.950851+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.959412+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.973315+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.975319+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.977096+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:59.977123+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:59:59.977126+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:59:59.977129+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:59.977129+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.977133+00:00", "trade", 7.66, 211.0]
["2026-09-22T19:59:59.977133+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:59.977144+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:59:59.977150+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:59:59.977154+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:59:59.977159+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:59:59.977159+00:00", "trade", 7.66, 395.0]
["2026-09-22T19:59:59.977159+00:00", "trade", 7.66, 1094.0]
["2026-09-22T19:59:59.977279+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.977290+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.977327+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.977360+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.977366+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.977369+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.977550+00:00", "trade", 7.67, 65.0]
["2026-09-22T19:59:59.977553+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:59:59.977616+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:59:59.978738+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.979234+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.979237+00:00", "trade", 7.67, 40.0]
["2026-09-22T19:59:59.979321+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:59:59.982902+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.987449+00:00", "trade", 7.665, 74.0]
["2026-09-22T19:59:59.996675+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.999166+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:59:59.999417+00:00", "quote", 7.66, 7.67]